704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204100,872261230,2725,2725,2725,2725,2686
|
|
20230802,204000,872261230,2725,2725,2725,2725,0
|
|
20230802,203900,872261230,2725,2725,2725,2725,0
|
|
20230802,203800,872261230,2725,2725,2725,2725,0
|
|
20230802,203700,872261230,2725,2725,2725,2725,0
|
|
20230802,203600,872261230,2725,2725,2725,2725,0
|
|
20230802,203500,872261230,2725,2725,2725,2725,0
|
|
20230802,203400,872261230,2725,2725,2725,2725,0
|
|
20230802,203300,872261230,2725,2725,2725,2725,0
|
|
20230802,203200,872261230,2725,2725,2725,2725,0
|
|
20230802,203100,872261230,2725,2725,2725,2725,0
|
|
20230802,203000,872261230,2725,2725,2725,2725,0
|
|
20230802,202900,872261230,2725,2725,2725,2725,0
|
|
20230802,202800,872261230,2725,2725,2725,2725,0
|
|
20230802,202700,872261230,2725,2725,2725,2725,0
|
|
20230802,202600,872261230,2725,2725,2725,2725,0
|
|
20230802,202500,872261230,2725,2725,2725,2725,0
|
|
20230802,202400,872261230,2725,2725,2725,2725,0
|
|
20230802,202300,872261230,2725,2725,2725,2725,0
|
|
20230802,202200,872261230,2725,2725,2725,2725,0
|
|
20230802,202100,872261230,2725,2725,2725,2725,0
|
|
20230802,202000,872261230,2725,2725,2725,2725,0
|
|
20230802,201900,872261230,2725,2725,2725,2725,0
|
|
20230802,201800,872261230,2725,2725,2725,2725,0
|
|
20230802,201700,872261230,2725,2725,2725,2725,0
|
|
20230802,201600,872261230,2725,2725,2725,2725,0
|
|
20230802,201500,872261230,2725,2725,2725,2725,0
|
|
20230802,201400,872261230,2725,2725,2725,2725,0
|
|
20230802,201300,872261230,2725,2725,2725,2725,0
|
|
20230802,201200,872261230,2725,2725,2725,2725,0
|
|
20230802,201100,872261230,2725,2725,2725,2725,2686
|
|
20230802,201000,872261230,2725,2725,2725,2725,0
|
|
20230802,200900,872261230,2725,2725,2725,2725,0
|
|
20230802,200800,872261230,2725,2725,2725,2725,0
|
|
20230802,200700,872261230,2725,2725,2725,2725,0
|
|
20230802,200600,872261230,2725,2725,2725,2725,0
|
|
20230802,200500,872261230,2725,2725,2725,2725,0
|
|
20230802,200400,872261230,2725,2725,2725,2725,0
|
|
20230802,200300,872261230,2725,2725,2725,2725,0
|
|
20230802,200200,872261230,2725,2725,2725,2725,0
|
|
20230802,200100,872261230,2725,2725,2725,2725,0
|
|
20230802,200000,872261230,2725,2725,2725,2725,0
|
|
20230802,195900,872261230,2725,2725,2725,2725,0
|
|
20230802,195800,872261230,2725,2725,2725,2725,0
|
|
20230802,195700,872261230,2725,2725,2725,2725,0
|
|
20230802,195600,872261230,2725,2725,2725,2725,0
|
|
20230802,195500,872261230,2725,2725,2725,2725,0
|
|
20230802,195400,872261230,2725,2725,2725,2725,0
|
|
20230802,195300,872261230,2725,2725,2725,2725,0
|
|
20230802,195200,872261230,2725,2725,2725,2725,0
|
|
20230802,195100,872261230,2725,2725,2725,2725,0
|
|
20230802,195000,872261230,2725,2725,2725,2725,0
|
|
20230802,194900,872261230,2725,2725,2725,2725,0
|
|
20230802,194800,872261230,2725,2725,2725,2725,0
|
|
20230802,194700,872261230,2725,2725,2725,2725,0
|
|
20230802,194600,872261230,2725,2725,2725,2725,0
|
|
20230802,194500,872261230,2725,2725,2725,2725,0
|
|
20230802,194400,872261230,2725,2725,2725,2725,0
|
|
20230802,194300,872261230,2725,2725,2725,2725,0
|
|
20230802,194200,872261230,2725,2725,2725,2725,0
|
|
20230802,194100,872261230,2725,2725,2725,2725,2686
|
|
20230802,194000,872261230,2725,2725,2725,2725,0
|
|
20230802,193900,872261230,2725,2725,2725,2725,0
|
|
20230802,193800,872261230,2725,2725,2725,2725,0
|
|
20230802,193700,872261230,2725,2725,2725,2725,0
|
|
20230802,193600,872261230,2725,2725,2725,2725,0
|
|
20230802,193500,872261230,2725,2725,2725,2725,0
|
|
20230802,193400,872261230,2725,2725,2725,2725,0
|
|
20230802,193300,872261230,2725,2725,2725,2725,0
|
|
20230802,193200,872261230,2725,2725,2725,2725,0
|
|
20230802,193100,872261230,2725,2725,2725,2725,0
|
|
20230802,193000,872261230,2725,2725,2725,2725,0
|
|
20230802,192900,872261230,2725,2725,2725,2725,0
|
|
20230802,192800,872261230,2725,2725,2725,2725,0
|
|
20230802,192700,872261230,2725,2725,2725,2725,0
|
|
20230802,192600,872261230,2725,2725,2725,2725,0
|
|
20230802,192500,872261230,2725,2725,2725,2725,0
|
|
20230802,192400,872261230,2725,2725,2725,2725,0
|
|
20230802,192300,872261230,2725,2725,2725,2725,0
|
|
20230802,192200,872261230,2725,2725,2725,2725,0
|
|
20230802,192100,872261230,2725,2725,2725,2725,0
|
|
20230802,192000,872261230,2725,2725,2725,2725,0
|
|
20230802,191900,872261230,2725,2725,2725,2725,0
|
|
20230802,191800,872261230,2725,2725,2725,2725,0
|
|
20230802,191700,872261230,2725,2725,2725,2725,0
|
|
20230802,191600,872261230,2725,2725,2725,2725,0
|
|
20230802,191500,872261230,2725,2725,2725,2725,0
|
|
20230802,191400,872261230,2725,2725,2725,2725,0
|
|
20230802,191300,872261230,2725,2725,2725,2725,0
|
|
20230802,191200,872261230,2725,2725,2725,2725,0
|
|
20230802,191100,872261230,2725,2725,2725,2725,2686
|
|
20230802,191000,872261230,2725,2725,2725,2725,0
|
|
20230802,190900,872261230,2725,2725,2725,2725,0
|
|
20230802,190800,872261230,2725,2725,2725,2725,0
|
|
20230802,190700,872261230,2725,2725,2725,2725,0
|
|
20230802,190600,872261230,2725,2725,2725,2725,0
|
|
20230802,190500,872261230,2725,2725,2725,2725,0
|
|
20230802,190400,872261230,2725,2725,2725,2725,0
|
|
20230802,190300,872261230,2725,2725,2725,2725,0
|
|
20230802,190200,872261230,2725,2725,2725,2725,0
|
|
20230802,190100,872261230,2725,2725,2725,2725,0
|
|
20230802,190000,872261230,2725,2725,2725,2725,0
|
|
20230802,185900,872261230,2725,2725,2725,2725,0
|
|
20230802,185800,872261230,2725,2725,2725,2725,0
|
|
20230802,185700,872261230,2725,2725,2725,2725,0
|
|
20230802,185600,872261230,2725,2725,2725,2725,0
|
|
20230802,185500,872261230,2725,2725,2725,2725,0
|
|
20230802,185400,872261230,2725,2725,2725,2725,0
|
|
20230802,185300,872261230,2725,2725,2725,2725,0
|
|
20230802,185200,872261230,2725,2725,2725,2725,0
|
|
20230802,185100,872261230,2725,2725,2725,2725,0
|
|
20230802,185000,872261230,2725,2725,2725,2725,0
|
|
20230802,184900,872261230,2725,2725,2725,2725,0
|
|
20230802,184800,872261230,2725,2725,2725,2725,0
|
|
20230802,184700,872261230,2725,2725,2725,2725,0
|
|
20230802,184600,872261230,2725,2725,2725,2725,0
|
|
20230802,184500,872261230,2725,2725,2725,2725,0
|
|
20230802,184400,872261230,2725,2725,2725,2725,0
|
|
20230802,184300,872261230,2725,2725,2725,2725,0
|
|
20230802,184200,872261230,2725,2725,2725,2725,0
|
|
20230802,184100,872261230,2725,2725,2725,2725,2686
|
|
20230802,184000,872261230,2725,2725,2725,2725,0
|
|
20230802,183900,872261230,2725,2725,2725,2725,0
|
|
20230802,183800,872261230,2725,2725,2725,2725,0
|
|
20230802,183700,872261230,2725,2725,2725,2725,0
|
|
20230802,183600,872261230,2725,2725,2725,2725,0
|
|
20230802,183500,872261230,2725,2725,2725,2725,0
|
|
20230802,183400,872261230,2725,2725,2725,2725,0
|
|
20230802,183300,872261230,2725,2725,2725,2725,0
|
|
20230802,183200,872261230,2725,2725,2725,2725,0
|
|
20230802,183100,872261230,2725,2725,2725,2725,0
|
|
20230802,183000,872261230,2725,2725,2725,2725,0
|
|
20230802,182900,872261230,2725,2725,2725,2725,0
|
|
20230802,182800,872261230,2725,2725,2725,2725,0
|
|
20230802,182700,872261230,2725,2725,2725,2725,0
|
|
20230802,182600,872261230,2725,2725,2725,2725,0
|
|
20230802,182500,872261230,2725,2725,2725,2725,0
|
|
20230802,182400,872261230,2725,2725,2725,2725,0
|
|
20230802,182300,872261230,2725,2725,2725,2725,0
|
|
20230802,182200,872261230,2725,2725,2725,2725,0
|
|
20230802,182100,872261230,2725,2725,2725,2725,0
|
|
20230802,182000,872261230,2725,2725,2725,2725,0
|
|
20230802,181900,872261230,2725,2725,2725,2725,0
|
|
20230802,181800,872261230,2725,2725,2725,2725,0
|
|
20230802,181700,872261230,2725,2725,2725,2725,0
|
|
20230802,181600,872261230,2725,2725,2725,2725,0
|
|
20230802,181500,872261230,2725,2725,2725,2725,0
|
|
20230802,181400,872261230,2725,2725,2725,2725,0
|
|
20230802,181300,872261230,2725,2725,2725,2725,0
|
|
20230802,181200,872261230,2725,2725,2725,2725,0
|
|
20230802,181100,872261230,2725,2725,2725,2725,2686
|
|
20230802,181000,872261230,2725,2725,2725,2725,0
|
|
20230802,180900,872261230,2725,2725,2725,2725,0
|
|
20230802,180800,872261230,2725,2725,2725,2725,0
|
|
20230802,180700,872261230,2725,2725,2725,2725,0
|
|
20230802,180600,872261230,2725,2725,2725,2725,0
|
|
20230802,180500,872261230,2725,2725,2725,2725,0
|
|
20230802,180400,872261230,2725,2725,2725,2725,0
|
|
20230802,180300,872261230,2725,2725,2725,2725,0
|
|
20230802,180200,872261230,2725,2725,2725,2725,0
|
|
20230802,180100,872261230,2725,2725,2725,2725,0
|
|
20230802,180000,872261230,2725,2725,2725,2725,0
|
|
20230802,175900,872261230,2725,2725,2725,2725,0
|
|
20230802,175800,872261230,2725,2725,2725,2725,0
|
|
20230802,175700,872261230,2725,2725,2725,2725,0
|
|
20230802,175600,872261230,2725,2725,2725,2725,0
|
|
20230802,175500,872261230,2725,2725,2725,2725,0
|
|
20230802,175400,872261230,2725,2725,2725,2725,0
|
|
20230802,175300,872261230,2725,2725,2725,2725,0
|
|
20230802,175200,872261230,2725,2725,2725,2725,0
|
|
20230802,175100,872261230,2725,2725,2725,2725,0
|
|
20230802,175000,872261230,2725,2725,2725,2725,0
|
|
20230802,174900,872261230,2725,2725,2725,2725,0
|
|
20230802,174800,872261230,2725,2725,2725,2725,0
|
|
20230802,174700,872261230,2725,2725,2725,2725,0
|
|
20230802,174600,872261230,2725,2725,2725,2725,0
|
|
20230802,174500,872261230,2725,2725,2725,2725,0
|
|
20230802,174400,872261230,2725,2725,2725,2725,0
|
|
20230802,174300,872261230,2725,2725,2725,2725,0
|
|
20230802,174200,872261230,2725,2725,2725,2725,0
|
|
20230802,174100,872261230,2725,2725,2725,2725,2686
|
|
20230802,174000,872261230,2725,2725,2725,2725,0
|
|
20230802,173900,872261230,2725,2725,2725,2725,0
|
|
20230802,173800,872261230,2725,2725,2725,2725,0
|
|
20230802,173700,872261230,2725,2725,2725,2725,0
|
|
20230802,173600,872261230,2725,2725,2725,2725,0
|
|
20230802,173500,872261230,2725,2725,2725,2725,0
|
|
20230802,173400,872261230,2725,2725,2725,2725,0
|
|
20230802,173300,872261230,2725,2725,2725,2725,0
|
|
20230802,173200,872261230,2725,2725,2725,2725,0
|
|
20230802,173100,872261230,2725,2725,2725,2725,0
|
|
20230802,173000,872261230,2725,2725,2725,2725,0
|
|
20230802,172900,872261230,2725,2725,2725,2725,0
|
|
20230802,172800,872261230,2725,2725,2725,2725,0
|
|
20230802,172700,872261230,2725,2725,2725,2725,0
|
|
20230802,172600,872261230,2725,2725,2725,2725,0
|
|
20230802,172500,872261230,2725,2725,2725,2725,0
|
|
20230802,172400,872261230,2725,2725,2725,2725,0
|
|
20230802,172300,872261230,2725,2725,2725,2725,0
|
|
20230802,172200,872261230,2725,2725,2725,2725,0
|
|
20230802,172100,872261230,2725,2725,2725,2725,0
|
|
20230802,172000,872261230,2725,2725,2725,2725,0
|
|
20230802,171900,872261230,2725,2725,2725,2725,0
|
|
20230802,171800,872261230,2725,2725,2725,2725,0
|
|
20230802,171700,872261230,2725,2725,2725,2725,0
|
|
20230802,171600,872261230,2725,2725,2725,2725,0
|
|
20230802,171500,872261230,2725,2725,2725,2725,0
|
|
20230802,171400,872261230,2725,2725,2725,2725,0
|
|
20230802,171300,872261230,2725,2725,2725,2725,0
|
|
20230802,171200,872261230,2725,2725,2725,2725,0
|
|
20230802,171100,872261230,2725,2725,2725,2725,2686
|
|
20230802,171000,872261230,2725,2725,2725,2725,0
|
|
20230802,170900,872261230,2725,2725,2725,2725,0
|
|
20230802,170800,872261230,2725,2725,2725,2725,0
|
|
20230802,170700,872261230,2725,2725,2725,2725,0
|
|
20230802,170600,872261230,2725,2725,2725,2725,0
|
|
20230802,170500,872261230,2725,2725,2725,2725,0
|
|
20230802,170400,872261230,2725,2725,2725,2725,0
|
|
20230802,170300,872261230,2725,2725,2725,2725,0
|
|
20230802,170200,872261230,2725,2725,2725,2725,0
|
|
20230802,170100,872261230,2725,2725,2725,2725,0
|
|
20230802,170000,872261230,2725,2725,2725,2725,0
|
|
20230802,165900,872261230,2725,2725,2725,2725,0
|
|
20230802,165800,872261230,2725,2725,2725,2725,0
|
|
20230802,165700,872261230,2725,2725,2725,2725,0
|
|
20230802,165600,872261230,2725,2725,2725,2725,0
|
|
20230802,165500,872261230,2725,2725,2725,2725,0
|
|
20230802,165400,872261230,2725,2725,2725,2725,0
|
|
20230802,165300,872261230,2725,2725,2725,2725,0
|
|
20230802,165200,872261230,2725,2725,2725,2725,0
|
|
20230802,165100,872261230,2725,2725,2725,2725,0
|
|
20230802,165000,872261230,2725,2725,2725,2725,0
|
|
20230802,164900,872261230,2725,2725,2725,2725,0
|
|
20230802,164800,872261230,2725,2725,2725,2725,0
|
|
20230802,164700,872261230,2725,2725,2725,2725,0
|
|
20230802,164600,872261230,2725,2725,2725,2725,0
|
|
20230802,164500,872261230,2725,2725,2725,2725,0
|
|
20230802,164400,872261230,2725,2725,2725,2725,0
|
|
20230802,164300,872261230,2725,2725,2725,2725,0
|
|
20230802,164200,872261230,2725,2725,2725,2725,0
|
|
20230802,164100,872261230,2725,2725,2725,2725,2686
|
|
20230802,164000,872261230,2725,2725,2725,2725,0
|
|
20230802,163900,872261230,2725,2725,2725,2725,0
|
|
20230802,163800,872261230,2725,2725,2725,2725,0
|
|
20230802,163700,872261230,2725,2725,2725,2725,0
|
|
20230802,163600,872261230,2725,2725,2725,2725,0
|
|
20230802,163500,872261230,2725,2725,2725,2725,0
|
|
20230802,163400,872261230,2725,2725,2725,2725,0
|
|
20230802,163300,872261230,2725,2725,2725,2725,0
|
|
20230802,163200,872261230,2725,2725,2725,2725,0
|
|
20230802,163100,872261230,2725,2725,2725,2725,0
|
|
20230802,163000,872261230,2725,2725,2725,2725,0
|
|
20230802,162900,872261230,2725,2725,2725,2725,0
|
|
20230802,162800,872261230,2725,2725,2725,2725,0
|
|
20230802,162700,872261230,2725,2725,2725,2725,0
|
|
20230802,162600,872261230,2725,2725,2725,2725,0
|
|
20230802,162500,872261230,2725,2725,2725,2725,0
|
|
20230802,162400,872261230,2725,2725,2725,2725,0
|
|
20230802,162300,872261230,2725,2725,2725,2725,0
|
|
20230802,162200,872261230,2725,2725,2725,2725,0
|
|
20230802,162100,872261230,2725,2725,2725,2725,0
|
|
20230802,162000,872261230,2725,2725,2725,2725,0
|
|
20230802,161900,872261230,2725,2725,2725,2725,0
|
|
20230802,161800,872261230,2725,2725,2725,2725,0
|
|
20230802,161700,872261230,2725,2725,2725,2725,0
|
|
20230802,161600,872261230,2725,2725,2725,2725,0
|
|
20230802,161500,872261230,2725,2725,2725,2725,0
|
|
20230802,161400,872261230,2725,2725,2725,2725,0
|
|
20230802,161300,872261230,2725,2725,2725,2725,0
|
|
20230802,161200,872261230,2725,2725,2725,2725,0
|
|
20230802,161100,872261230,2725,2725,2725,2725,2686
|
|
20230802,161000,872261230,2725,2725,2725,2725,0
|
|
20230802,160900,872261230,2725,2725,2725,2725,0
|
|
20230802,160800,872261230,2725,2725,2725,2725,0
|
|
20230802,160700,872261230,2725,2725,2725,2725,0
|
|
20230802,160600,872261230,2725,2725,2725,2725,0
|
|
20230802,160500,872261230,2725,2725,2725,2725,0
|
|
20230802,160400,872261230,2725,2725,2725,2725,0
|
|
20230802,160300,872261230,2725,2725,2725,2725,0
|
|
20230802,160200,872261230,2725,2725,2725,2725,0
|
|
20230802,160100,872261230,2725,2725,2725,2725,0
|
|
20230802,160000,872261230,2725,2725,2725,2725,0
|
|
20230802,155900,872261230,2725,2725,2725,2725,0
|
|
20230802,155800,872261230,2725,2725,2725,2725,0
|
|
20230802,155700,872261230,2725,2725,2725,2725,0
|
|
20230802,155600,872261230,2725,2725,2725,2725,0
|
|
20230802,155500,872261230,2725,2725,2725,2725,0
|
|
20230802,155400,872261230,2725,2725,2725,2725,0
|
|
20230802,155300,872261230,2725,2725,2725,2725,0
|
|
20230802,155200,872261230,2725,2725,2725,2725,0
|
|
20230802,155100,872261230,2725,2725,2725,2725,0
|
|
20230802,155000,872261230,2725,2725,2725,2725,0
|
|
20230802,154900,872261230,2725,2725,2725,2725,0
|
|
20230802,154800,872261230,2725,2725,2725,2725,0
|
|
20230802,154700,872261230,2725,2725,2725,2725,0
|
|
20230802,154600,872261230,2725,2725,2725,2725,0
|
|
20230802,154500,872261230,2725,2725,2725,2725,0
|
|
20230802,154400,872261230,2725,2725,2725,2725,0
|
|
20230802,154300,872261230,2725,2725,2725,2725,0
|
|
20230802,154200,872261230,2725,2725,2725,2725,0
|
|
20230802,154100,872261230,2725,2725,2725,2725,2686
|
|
20230802,154000,872261230,2725,2725,2725,2725,0
|
|
20230802,153900,872261230,2725,2725,2725,2725,0
|
|
20230802,153800,872261230,2725,2725,2725,2725,0
|
|
20230802,153700,872261230,2725,2725,2725,2725,0
|
|
20230802,153600,872261230,2725,2725,2725,2725,0
|
|
20230802,153500,872261230,2725,2725,2725,2725,0
|
|
20230802,153400,872261230,2725,2725,2725,2725,0
|
|
20230802,153300,872261230,2725,2725,2725,2725,0
|
|
20230802,153200,872261230,2725,2725,2725,2725,0
|
|
20230802,153100,872261230,2725,2725,2725,2725,0
|
|
20230802,153000,872261230,2725,2725,2725,2725,2686
|
|
20230802,152900,864941880,2705,2705,2705,2705,0
|
|
20230802,152800,864941880,2705,2705,2705,2705,0
|
|
20230802,152700,864941880,2705,2705,2705,2705,0
|
|
20230802,152600,864941880,2705,2705,2705,2705,0
|
|
20230802,152500,864941880,2705,2705,2705,2705,0
|
|
20230802,152400,864941880,2705,2705,2705,2705,0
|
|
20230802,152300,864941880,2705,2705,2705,2705,0
|
|
20230802,152200,864941880,2705,2705,2705,2705,0
|
|
20230802,152100,864941880,2705,2705,2705,2705,0
|
|
20230802,152000,864941880,2705,2705,2705,2705,0
|
|
20230802,151900,864941880,2705,2710,2710,2705,50
|
|
20230802,151800,864806530,2705,2705,2705,2705,0
|
|
20230802,151700,864806530,2705,2705,2705,2705,2530
|
|
20230802,151600,857962880,2710,2710,2710,2710,37
|
|
20230802,151500,857862610,2710,2710,2710,2710,0
|
|
20230802,151400,857862610,2710,2710,2710,2710,2626
|
|
20230802,151300,850746150,2710,2710,2710,2710,1
|
|
20230802,151200,850743440,2710,2710,2710,2710,0
|
|
20230802,151100,850743440,2710,2720,2720,2710,130
|
|
20230802,151000,850391070,2715,2725,2725,2715,3839
|
|
20230802,150900,839965575,2725,2715,2725,2715,1683
|
|
20230802,150800,835396210,2715,2710,2715,2710,609
|
|
20230802,150700,833745275,2705,2715,2715,2700,3186
|
|
20230802,150600,825137340,2700,2720,2720,2700,2953
|
|
20230802,150500,817142385,2715,2710,2725,2710,107
|
|
20230802,150400,816852095,2710,2705,2715,2705,1416
|
|
20230802,150300,813010290,2715,2715,2715,2715,208
|
|
20230802,150200,812445570,2715,2715,2715,2710,366
|
|
20230802,150100,811453120,2715,2710,2715,2710,2395
|
|
20230802,150000,804961720,2710,2710,2710,2700,224
|
|
20230802,145900,804356180,2710,2710,2710,2710,11
|
|
20230802,145800,804326370,2710,2705,2710,2705,373
|
|
20230802,145700,803317315,2705,2710,2710,2705,52
|
|
20230802,145600,803176650,2710,2705,2710,2705,5
|
|
20230802,145500,803163110,2710,2710,2710,2700,34
|
|
20230802,145400,803071170,2710,2710,2710,2705,93
|
|
20230802,145300,802819545,2710,2715,2715,2710,59
|
|
20230802,145200,802659650,2715,2710,2715,2710,223
|
|
20230802,145100,802055310,2715,2715,2715,2710,124
|
|
20230802,145000,801719205,2715,2710,2715,2710,39
|
|
20230802,144900,801613510,2715,2700,2715,2695,3222
|
|
20230802,144800,792873645,2700,2715,2715,2700,1027
|
|
20230802,144700,790094665,2715,2715,2715,2715,28
|
|
20230802,144600,790018645,2715,2715,2715,2705,303
|
|
20230802,144500,789197560,2715,2720,2725,2710,3381
|
|
20230802,144400,780024370,2725,2725,2725,2720,723
|
|
20230802,144300,778056915,2725,2725,2725,2725,5
|
|
20230802,144200,778043290,2725,2725,2730,2725,347
|
|
20230802,144100,777097535,2730,2740,2740,2730,667
|
|
20230802,144000,775275175,2740,2730,2740,2730,585
|
|
20230802,143900,773677520,2725,2725,2725,2725,619
|
|
20230802,143800,771990745,2720,2725,2730,2710,1252
|
|
20230802,143700,768588895,2730,2725,2730,2725,31
|
|
20230802,143600,768504330,2730,2720,2730,2720,378
|
|
20230802,143500,767474800,2720,2720,2730,2720,2174
|
|
20230802,143400,761558695,2725,2725,2725,2725,1
|
|
20230802,143300,761555970,2725,2725,2730,2725,599
|
|
20230802,143200,759923515,2725,2725,2725,2725,130
|
|
20230802,143100,759569265,2725,2720,2725,2705,2153
|
|
20230802,143000,753727940,2715,2720,2720,2715,646
|
|
20230802,142900,751973870,2715,2715,2715,2715,1
|
|
20230802,142800,751971155,2720,2710,2720,2705,2583
|
|
20230802,142700,744973660,2710,2700,2710,2700,1443
|
|
20230802,142600,741067370,2700,2700,2710,2680,2177
|
|
20230802,142500,735206995,2710,2710,2720,2685,2794
|
|
20230802,142400,727667970,2720,2720,2730,2610,22301
|
|
20230802,142300,667554820,2720,2715,2720,2715,74
|
|
20230802,142200,667353545,2725,2725,2725,2720,333
|
|
20230802,142100,666447775,2720,2735,2740,2720,8547
|
|
20230802,142000,643154495,2735,2735,2735,2725,491
|
|
20230802,141900,641813790,2735,2735,2735,2730,380
|
|
20230802,141800,640775490,2735,2735,2735,2735,496
|
|
20230802,141700,639418930,2735,2735,2735,2735,0
|
|
20230802,141600,639418930,2735,2730,2735,2730,1592
|
|
20230802,141500,635070430,2735,2735,2735,2735,232
|
|
20230802,141400,634435910,2740,2740,2740,2740,18
|
|
20230802,141300,634386590,2740,2735,2740,2735,552
|
|
20230802,141200,632875610,2740,2740,2740,2740,60
|
|
20230802,141100,632711210,2745,2745,2745,2740,86
|
|
20230802,141000,632475210,2745,2745,2745,2740,343
|
|
20230802,140900,631534720,2745,2755,2760,2745,27
|
|
20230802,140800,631460560,2760,2760,2760,2750,64
|
|
20230802,140700,631284540,2755,2760,2760,2755,581
|
|
20230802,140600,629683880,2765,2755,2765,2755,660
|
|
20230802,140500,627862070,2755,2755,2755,2755,1200
|
|
20230802,140400,624556070,2755,2750,2765,2750,4546
|
|
20230802,140300,612024850,2740,2735,2740,2735,977
|
|
20230802,140200,609350300,2735,2730,2735,2725,5073
|
|
20230802,140100,595526060,2735,2730,2735,2730,65
|
|
20230802,140000,595348520,2730,2730,2735,2730,500
|
|
20230802,135900,593983430,2730,2730,2730,2725,503
|
|
20230802,135800,592611740,2730,2730,2730,2725,39
|
|
20230802,135700,592505275,2730,2730,2730,2725,185
|
|
20230802,135600,592000340,2730,2740,2740,2725,1084
|
|
20230802,135500,589044835,2740,2740,2740,2735,161
|
|
20230802,135400,588604045,2735,2730,2735,2725,1015
|
|
20230802,135300,585831690,2730,2725,2735,2725,1103
|
|
20230802,135200,582825250,2725,2725,2725,2720,427
|
|
20230802,135100,581663185,2725,2720,2725,2720,386
|
|
20230802,135000,580612710,2725,2725,2725,2725,9
|
|
20230802,134900,580588185,2725,2720,2725,2720,18
|
|
20230802,134800,580539140,2725,2725,2725,2725,0
|
|
20230802,134700,580539140,2725,2720,2725,2720,1688
|
|
20230802,134600,575947685,2725,2725,2725,2725,0
|
|
20230802,134500,575947685,2725,2725,2725,2725,0
|
|
20230802,134400,575947685,2725,2725,2725,2725,0
|
|
20230802,134300,575947685,2725,2725,2725,2725,619
|
|
20230802,134200,574260910,2730,2730,2730,2730,0
|
|
20230802,134100,574260910,2730,2730,2730,2730,0
|
|
20230802,134000,574260910,2730,2730,2730,2730,0
|
|
20230802,133900,574260910,2730,2720,2730,2720,12
|
|
20230802,133800,574228160,2725,2725,2725,2725,0
|
|
20230802,133700,574228160,2725,2725,2725,2725,0
|
|
20230802,133600,574228160,2725,2725,2725,2725,400
|
|
20230802,133500,573138160,2730,2730,2730,2730,0
|
|
20230802,133400,573138160,2730,2735,2735,2730,3
|
|
20230802,133300,573129965,2725,2725,2725,2725,162
|
|
20230802,133200,572688515,2720,2730,2730,2720,2893
|
|
20230802,133100,564806525,2730,2730,2730,2730,372
|
|
20230802,133000,563790965,2730,2730,2730,2730,69
|
|
20230802,132900,563602595,2730,2730,2730,2730,523
|
|
20230802,132800,562174805,2735,2735,2735,2735,2
|
|
20230802,132700,562169335,2735,2735,2735,2735,152
|
|
20230802,132600,561753615,2735,2735,2735,2735,2
|
|
20230802,132500,561748145,2735,2735,2735,2735,0
|
|
20230802,132400,561748145,2735,2735,2735,2735,0
|
|
20230802,132300,561748145,2735,2735,2735,2735,200
|
|
20230802,132200,561201145,2735,2735,2735,2735,1180
|
|
20230802,132100,557973845,2740,2740,2740,2740,0
|
|
20230802,132000,557973845,2740,2740,2740,2740,1001
|
|
20230802,131900,555231105,2740,2740,2740,2740,0
|
|
20230802,131800,555231105,2740,2745,2745,2740,1388
|
|
20230802,131700,551427045,2740,2740,2740,2740,0
|
|
20230802,131600,551427045,2740,2740,2740,2740,0
|
|
20230802,131500,551427045,2740,2740,2740,2740,2
|
|
20230802,131400,551421565,2740,2740,2740,2740,1110
|
|
20230802,131300,548380165,2740,2740,2740,2740,0
|
|
20230802,131200,548380165,2740,2740,2740,2740,0
|
|
20230802,131100,548380165,2740,2740,2740,2740,1
|
|
20230802,131000,548377425,2735,2730,2735,2725,19691
|
|
20230802,130900,494706875,2735,2735,2735,2735,25
|
|
20230802,130800,494638500,2735,2735,2735,2730,1698
|
|
20230802,130700,489999470,2735,2735,2735,2735,1000
|
|
20230802,130600,487264470,2735,2735,2735,2735,0
|
|
20230802,130500,487264470,2735,2740,2740,2735,460
|
|
20230802,130400,486004075,2740,2740,2740,2740,351
|
|
20230802,130300,485042335,2750,2750,2750,2750,0
|
|
20230802,130200,485042335,2750,2750,2750,2750,0
|
|
20230802,130100,485042335,2750,2750,2750,2750,10
|
|
20230802,130000,485014835,2750,2750,2750,2750,0
|
|
20230802,125900,485014835,2750,2750,2750,2750,4
|
|
20230802,125800,485003835,2750,2750,2750,2750,30
|
|
20230802,125700,484921335,2740,2740,2740,2740,0
|
|
20230802,125600,484921335,2740,2740,2740,2740,110
|
|
20230802,125500,484619935,2740,2740,2740,2740,437
|
|
20230802,125400,483422555,2735,2745,2745,2735,649
|
|
20230802,125300,481644450,2755,2755,2755,2755,1
|
|
20230802,125200,481641695,2755,2755,2755,2755,0
|
|
20230802,125100,481641695,2755,2755,2755,2755,0
|
|
20230802,125000,481641695,2755,2755,2755,2755,58
|
|
20230802,124900,481481905,2750,2760,2760,2750,492
|
|
20230802,124800,480128750,2760,2760,2760,2750,422
|
|
20230802,124700,478966895,2760,2760,2760,2760,0
|
|
20230802,124600,478966895,2760,2755,2760,2755,35
|
|
20230802,124500,478870440,2760,2755,2760,2755,15
|
|
20230802,124400,478829075,2760,2760,2760,2760,126
|
|
20230802,124300,478481315,2760,2760,2760,2760,0
|
|
20230802,124200,478481315,2760,2760,2760,2760,4
|
|
20230802,124100,478470275,2760,2760,2760,2760,44
|
|
20230802,124000,478348835,2760,2760,2765,2755,235
|
|
20230802,123900,477700240,2765,2765,2765,2765,0
|
|
20230802,123800,477700240,2765,2765,2765,2765,187
|
|
20230802,123700,477183185,2765,2765,2765,2765,5
|
|
20230802,123600,477169360,2765,2760,2765,2760,23
|
|
20230802,123500,477105820,2765,2765,2765,2765,13
|
|
20230802,123400,477069875,2760,2760,2765,2760,94
|
|
20230802,123300,476810425,2760,2745,2760,2740,3856
|
|
20230802,123200,466200805,2750,2750,2750,2750,0
|
|
20230802,123100,466200805,2750,2745,2750,2745,141
|
|
20230802,123000,465813755,2750,2745,2750,2745,231
|
|
20230802,122900,465179655,2750,2750,2750,2750,0
|
|
20230802,122800,465179655,2750,2750,2750,2750,1
|
|
20230802,122700,465176905,2750,2755,2755,2750,8
|
|
20230802,122600,465154900,2755,2755,2755,2755,0
|
|
20230802,122500,465154900,2755,2755,2755,2755,0
|
|
20230802,122400,465154900,2755,2755,2755,2755,3
|
|
20230802,122300,465146635,2755,2755,2755,2755,0
|
|
20230802,122200,465146635,2755,2755,2755,2755,2
|
|
20230802,122100,465141125,2755,2755,2755,2735,2108
|
|
20230802,122000,459367055,2760,2760,2760,2755,412
|
|
20230802,121900,458231940,2765,2760,2765,2760,12
|
|
20230802,121800,458198770,2765,2765,2765,2760,4
|
|
20230802,121700,458187720,2765,2760,2765,2760,2146
|
|
20230802,121600,452264595,2760,2760,2760,2760,0
|
|
20230802,121500,452264595,2760,2745,2760,2745,26
|
|
20230802,121400,452193110,2750,2750,2750,2750,253
|
|
20230802,121300,451497360,2750,2750,2750,2750,0
|
|
20230802,121200,451497360,2750,2750,2750,2750,1200
|
|
20230802,121100,448197360,2760,2760,2760,2760,0
|
|
20230802,121000,448197360,2760,2760,2760,2760,49
|
|
20230802,120900,448062120,2760,2760,2760,2760,20
|
|
20230802,120800,448006920,2755,2755,2755,2755,45
|
|
20230802,120700,447882945,2760,2760,2760,2760,0
|
|
20230802,120600,447882945,2760,2760,2760,2760,0
|
|
20230802,120500,447882945,2760,2760,2760,2760,0
|
|
20230802,120400,447882945,2760,2760,2765,2760,107
|
|
20230802,120300,447587595,2760,2765,2765,2760,658
|
|
20230802,120200,445771475,2765,2760,2765,2760,30
|
|
20230802,120100,445688615,2765,2760,2765,2760,15
|
|
20230802,120000,445647175,2760,2760,2760,2755,131
|
|
20230802,115900,445285725,2765,2765,2765,2765,0
|
|
20230802,115800,445285725,2765,2765,2765,2765,12
|
|
20230802,115700,445252545,2765,2765,2765,2755,66
|
|
20230802,115600,445070235,2765,2765,2765,2755,38
|
|
20230802,115500,444965345,2765,2765,2765,2755,101
|
|
20230802,115400,444686620,2765,2765,2765,2760,8
|
|
20230802,115300,444664505,2765,2750,2765,2750,366
|
|
20230802,115200,443656250,2755,2745,2760,2740,4646
|
|
20230802,115100,430907985,2745,2745,2745,2745,540
|
|
20230802,115000,429425685,2745,2745,2745,2745,10
|
|
20230802,114900,429398235,2740,2745,2745,2740,390
|
|
20230802,114800,428329375,2745,2745,2750,2740,536
|
|
20230802,114700,426858110,2750,2755,2755,2745,416
|
|
20230802,114600,425713990,2755,2755,2755,2755,0
|
|
20230802,114500,425713990,2755,2750,2755,2750,24
|
|
20230802,114400,425647980,2750,2750,2755,2750,1327
|
|
20230802,114300,421998720,2750,2730,2750,2730,3271
|
|
20230802,114200,413056550,2735,2735,2735,2730,74
|
|
20230802,114100,412854450,2735,2750,2750,2735,1472
|
|
20230802,114000,408823560,2745,2755,2760,2745,1410
|
|
20230802,113900,404949490,2745,2745,2745,2745,0
|
|
20230802,113800,404949490,2745,2745,2745,2745,30
|
|
20230802,113700,404867140,2745,2755,2755,2745,201
|
|
20230802,113600,404315385,2760,2760,2765,2745,8
|
|
20230802,113500,404293315,2760,2750,2765,2745,53
|
|
20230802,113400,404147485,2750,2755,2755,2750,718
|
|
20230802,113300,402172970,2755,2765,2765,2755,307
|
|
20230802,113200,401327090,2765,2775,2785,2725,8200
|
|
20230802,113100,378797065,2790,2790,2790,2790,0
|
|
20230802,113000,378797065,2790,2755,2790,2755,2654
|
|
20230802,112900,371476645,2755,2750,2755,2750,19
|
|
20230802,112800,371424350,2750,2750,2750,2750,395
|
|
20230802,112700,370338100,2750,2755,2755,2750,250
|
|
20230802,112600,369649845,2755,2760,2760,2755,1590
|
|
20230802,112500,365261460,2755,2740,2755,2740,2685
|
|
20230802,112400,357891370,2740,2755,2755,2740,5449
|
|
20230802,112300,342906760,2755,2765,2765,2755,10
|
|
20230802,112200,342879120,2760,2760,2760,2760,1831
|
|
20230802,112100,337825560,2765,2760,2765,2760,2258
|
|
20230802,112000,331592780,2765,2770,2770,2765,82
|
|
20230802,111900,331366045,2765,2765,2765,2765,10
|
|
20230802,111800,331338395,2765,2770,2770,2765,1513
|
|
20230802,111700,327154770,2770,2770,2770,2770,1057
|
|
20230802,111600,324226880,2775,2775,2775,2775,10
|
|
20230802,111500,324199130,2775,2775,2775,2775,0
|
|
20230802,111400,324199130,2775,2775,2775,2775,181
|
|
20230802,111300,323696855,2775,2765,2775,2765,1562
|
|
20230802,111200,319377915,2765,2775,2775,2765,414
|
|
20230802,111100,318233195,2765,2765,2765,2765,151
|
|
20230802,111000,317815680,2760,2765,2775,2760,1178
|
|
20230802,110900,314562245,2760,2775,2775,2760,911
|
|
20230802,110800,312044970,2765,2775,2775,2765,3222
|
|
20230802,110700,303136120,2775,2775,2775,2765,14
|
|
20230802,110600,303097350,2765,2770,2770,2765,5500
|
|
20230802,110500,287887250,2770,2780,2780,2770,57
|
|
20230802,110400,287728860,2780,2780,2780,2780,0
|
|
20230802,110300,287728860,2780,2775,2780,2775,5
|
|
20230802,110200,287714980,2775,2770,2775,2770,275
|
|
20230802,110100,286953225,2770,2780,2780,2770,230
|
|
20230802,110000,286316115,2775,2765,2775,2765,138
|
|
20230802,105900,285934075,2770,2795,2795,2770,1383
|
|
20230802,105800,282098780,2785,2775,2790,2775,250
|
|
20230802,105700,281402820,2775,2775,2785,2770,1002
|
|
20230802,105600,278622760,2775,2780,2780,2775,112
|
|
20230802,105500,278311910,2780,2795,2795,2780,2607
|
|
20230802,105400,271055165,2800,2800,2800,2795,174
|
|
20230802,105300,270568520,2800,2795,2800,2785,32
|
|
20230802,105200,270479375,2785,2805,2805,2785,2842
|
|
20230802,105100,262541680,2805,2800,2805,2800,926
|
|
20230802,105000,259948500,2800,2800,2800,2795,2564
|
|
20230802,104900,252770320,2800,2800,2800,2800,526
|
|
20230802,104800,251297520,2800,2800,2800,2800,0
|
|
20230802,104700,251297520,2800,2800,2800,2800,90
|
|
20230802,104600,251045520,2800,2800,2800,2800,22
|
|
20230802,104500,250983920,2800,2800,2800,2795,67
|
|
20230802,104400,250796620,2800,2800,2800,2795,736
|
|
20230802,104300,248738820,2800,2800,2800,2800,177
|
|
20230802,104200,248243220,2800,2800,2800,2800,594
|
|
20230802,104100,246580020,2800,2795,2800,2795,58
|
|
20230802,104000,246417865,2800,2795,2800,2795,1045
|
|
20230802,103900,243497085,2800,2800,2800,2800,1
|
|
20230802,103800,243494285,2795,2795,2795,2795,475
|
|
20230802,103700,242166660,2795,2805,2805,2795,3952
|
|
20230802,103600,231100975,2805,2810,2810,2805,55
|
|
20230802,103500,230946600,2810,2810,2810,2810,5
|
|
20230802,103400,230932550,2800,2805,2805,2800,303
|
|
20230802,103300,230082680,2810,2810,2810,2805,1688
|
|
20230802,103200,225346130,2810,2820,2820,2810,135
|
|
20230802,103100,224966675,2820,2820,2820,2820,0
|
|
20230802,103000,224966675,2820,2810,2820,2810,726
|
|
20230802,102900,222926605,2810,2810,2810,2810,479
|
|
20230802,102800,221580615,2820,2815,2820,2815,253
|
|
20230802,102700,220868405,2820,2820,2820,2815,827
|
|
20230802,102600,218539820,2820,2820,2820,2820,1
|
|
20230802,102500,218537000,2820,2830,2830,2820,48
|
|
20230802,102400,218401600,2825,2820,2830,2820,83
|
|
20230802,102300,218167420,2820,2825,2830,2820,1887
|
|
20230802,102200,212845305,2830,2830,2830,2830,12
|
|
20230802,102100,212811345,2825,2825,2825,2820,974
|
|
20230802,102000,210060795,2830,2830,2830,2830,5
|
|
20230802,101900,210046645,2830,2825,2830,2825,480
|
|
20230802,101800,208690580,2825,2825,2825,2820,57
|
|
20230802,101700,208529810,2825,2825,2825,2820,202
|
|
20230802,101600,207959870,2820,2820,2820,2820,0
|
|
20230802,101500,207959870,2820,2820,2820,2820,128
|
|
20230802,101400,207598910,2820,2820,2820,2820,0
|
|
20230802,101300,207598910,2820,2820,2820,2820,241
|
|
20230802,101200,206919290,2825,2825,2825,2825,6
|
|
20230802,101100,206902340,2825,2825,2825,2825,9
|
|
20230802,101000,206876915,2825,2820,2825,2820,524
|
|
20230802,100900,205399205,2820,2820,2820,2820,30
|
|
20230802,100800,205314605,2825,2820,2825,2820,1005
|
|
20230802,100700,202480485,2820,2820,2820,2820,459
|
|
20230802,100600,201186105,2820,2820,2820,2820,2
|
|
20230802,100500,201180465,2810,2815,2815,2810,468
|
|
20230802,100400,199864470,2820,2820,2820,2820,61
|
|
20230802,100300,199692450,2820,2820,2820,2820,0
|
|
20230802,100200,199692450,2820,2820,2820,2820,8
|
|
20230802,100100,199669890,2815,2815,2815,2810,68
|
|
20230802,100000,199478560,2820,2815,2820,2810,30
|
|
20230802,095900,199394110,2815,2825,2825,2815,2396
|
|
20230802,095800,192649260,2825,2820,2825,2820,40
|
|
20230802,095700,192536440,2825,2825,2825,2825,11
|
|
20230802,095600,192505365,2825,2825,2825,2825,189
|
|
20230802,095500,191971440,2830,2825,2830,2825,359
|
|
20230802,095400,190957245,2825,2810,2825,2810,2882
|
|
20230802,095300,182843865,2810,2810,2815,2810,158
|
|
20230802,095200,182399855,2810,2810,2810,2810,0
|
|
20230802,095100,182399855,2810,2820,2820,2810,1267
|
|
20230802,095000,178833335,2815,2805,2815,2805,1389
|
|
20230802,094900,174929600,2805,2800,2815,2800,3391
|
|
20230802,094800,165422695,2800,2800,2800,2800,2906
|
|
20230802,094700,157285895,2815,2815,2815,2805,4018
|
|
20230802,094600,145997580,2815,2825,2825,2815,22
|
|
20230802,094500,145935620,2815,2825,2825,2815,30
|
|
20230802,094400,145851000,2820,2820,2820,2820,201
|
|
20230802,094300,145284180,2825,2815,2825,2815,1320
|
|
20230802,094200,141568305,2815,2815,2820,2815,2117
|
|
20230802,094100,135604240,2815,2825,2825,2815,1262
|
|
20230802,094000,132050045,2825,2830,2830,2825,110
|
|
20230802,093900,131738790,2835,2840,2840,2835,260
|
|
20230802,093800,131001190,2840,2840,2845,2840,270
|
|
20230802,093700,130234350,2840,2845,2850,2825,6538
|
|
20230802,093600,111681510,2840,2835,2840,2835,2560
|
|
20230802,093500,104417235,2835,2835,2835,2830,92
|
|
20230802,093400,104156730,2835,2835,2835,2835,11
|
|
20230802,093300,104125545,2835,2835,2835,2830,527
|
|
20230802,093200,102631625,2835,2830,2835,2830,394
|
|
20230802,093100,101516585,2830,2835,2835,2830,390
|
|
20230802,093000,100412845,2835,2830,2835,2830,1666
|
|
20230802,092900,95697970,2830,2830,2830,2830,57
|
|
20230802,092800,95536660,2830,2820,2830,2820,411
|
|
20230802,092700,94375730,2825,2825,2825,2825,35
|
|
20230802,092600,94276855,2825,2815,2825,2815,539
|
|
20230802,092500,92756880,2815,2820,2820,2815,1184
|
|
20230802,092400,89423305,2820,2825,2825,2820,326
|
|
20230802,092300,88503950,2825,2825,2825,2825,19
|
|
20230802,092200,88450275,2825,2815,2825,2815,1416
|
|
20230802,092100,84458995,2815,2815,2825,2815,1046
|
|
20230802,092000,81514185,2815,2830,2830,2815,1184
|
|
20230802,091900,78177390,2830,2830,2830,2825,674
|
|
20230802,091800,76271705,2830,2825,2830,2825,51
|
|
20230802,091700,76127615,2825,2815,2835,2815,2860
|
|
20230802,091600,68063040,2820,2820,2820,2820,7
|
|
20230802,091500,68043300,2820,2815,2820,2815,637
|
|
20230802,091400,66249965,2815,2815,2815,2815,12
|
|
20230802,091300,66216185,2815,2815,2820,2815,143
|
|
20230802,091200,65813635,2820,2820,2820,2820,132
|
|
20230802,091100,65441395,2820,2810,2820,2810,2727
|
|
20230802,091000,57767290,2810,2805,2815,2805,719
|
|
20230802,090900,55749010,2810,2830,2830,2810,2715
|
|
20230802,090800,48112050,2830,2835,2835,2820,6371
|
|
20230802,090700,30103480,2835,2835,2840,2835,191
|
|
20230802,090600,29561980,2840,2835,2845,2830,1285
|
|
20230802,090500,25917950,2830,2840,2850,2830,1760
|
|
20230802,090400,20913360,2840,2815,2840,2810,2866
|
|
20230802,090300,12813360,2805,2830,2830,2805,1579
|
|
20230802,090200,8362195,2830,2830,2830,2825,288
|
|
20230802,090100,7547655,2820,2815,2820,2805,1062
|
|
20230802,090000,4561040,2815,2805,2815,2805,1626
|