704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,204100,1126513525,2545,2545,2545,2545,3884
|
|
20230808,204000,1126513525,2545,2545,2545,2545,0
|
|
20230808,203900,1126513525,2545,2545,2545,2545,0
|
|
20230808,203800,1126513525,2545,2545,2545,2545,0
|
|
20230808,203700,1126513525,2545,2545,2545,2545,0
|
|
20230808,203600,1126513525,2545,2545,2545,2545,0
|
|
20230808,203500,1126513525,2545,2545,2545,2545,0
|
|
20230808,203400,1126513525,2545,2545,2545,2545,0
|
|
20230808,203300,1126513525,2545,2545,2545,2545,0
|
|
20230808,203200,1126513525,2545,2545,2545,2545,0
|
|
20230808,203100,1126513525,2545,2545,2545,2545,0
|
|
20230808,203000,1126513525,2545,2545,2545,2545,0
|
|
20230808,202900,1126513525,2545,2545,2545,2545,0
|
|
20230808,202800,1126513525,2545,2545,2545,2545,0
|
|
20230808,202700,1126513525,2545,2545,2545,2545,0
|
|
20230808,202600,1126513525,2545,2545,2545,2545,0
|
|
20230808,202500,1126513525,2545,2545,2545,2545,0
|
|
20230808,202400,1126513525,2545,2545,2545,2545,0
|
|
20230808,202300,1126513525,2545,2545,2545,2545,0
|
|
20230808,202200,1126513525,2545,2545,2545,2545,0
|
|
20230808,202100,1126513525,2545,2545,2545,2545,0
|
|
20230808,202000,1126513525,2545,2545,2545,2545,0
|
|
20230808,201900,1126513525,2545,2545,2545,2545,0
|
|
20230808,201800,1126513525,2545,2545,2545,2545,0
|
|
20230808,201700,1126513525,2545,2545,2545,2545,0
|
|
20230808,201600,1126513525,2545,2545,2545,2545,0
|
|
20230808,201500,1126513525,2545,2545,2545,2545,0
|
|
20230808,201400,1126513525,2545,2545,2545,2545,0
|
|
20230808,201300,1126513525,2545,2545,2545,2545,0
|
|
20230808,201200,1126513525,2545,2545,2545,2545,0
|
|
20230808,201100,1126513525,2545,2545,2545,2545,3884
|
|
20230808,201000,1126513525,2545,2545,2545,2545,0
|
|
20230808,200900,1126513525,2545,2545,2545,2545,0
|
|
20230808,200800,1126513525,2545,2545,2545,2545,0
|
|
20230808,200700,1126513525,2545,2545,2545,2545,0
|
|
20230808,200600,1126513525,2545,2545,2545,2545,0
|
|
20230808,200500,1126513525,2545,2545,2545,2545,0
|
|
20230808,200400,1126513525,2545,2545,2545,2545,0
|
|
20230808,200300,1126513525,2545,2545,2545,2545,0
|
|
20230808,200200,1126513525,2545,2545,2545,2545,0
|
|
20230808,200100,1126513525,2545,2545,2545,2545,0
|
|
20230808,200000,1126513525,2545,2545,2545,2545,0
|
|
20230808,195900,1126513525,2545,2545,2545,2545,0
|
|
20230808,195800,1126513525,2545,2545,2545,2545,0
|
|
20230808,195700,1126513525,2545,2545,2545,2545,0
|
|
20230808,195600,1126513525,2545,2545,2545,2545,0
|
|
20230808,195500,1126513525,2545,2545,2545,2545,0
|
|
20230808,195400,1126513525,2545,2545,2545,2545,0
|
|
20230808,195300,1126513525,2545,2545,2545,2545,0
|
|
20230808,195200,1126513525,2545,2545,2545,2545,0
|
|
20230808,195100,1126513525,2545,2545,2545,2545,0
|
|
20230808,195000,1126513525,2545,2545,2545,2545,0
|
|
20230808,194900,1126513525,2545,2545,2545,2545,0
|
|
20230808,194800,1126513525,2545,2545,2545,2545,0
|
|
20230808,194700,1126513525,2545,2545,2545,2545,0
|
|
20230808,194600,1126513525,2545,2545,2545,2545,0
|
|
20230808,194500,1126513525,2545,2545,2545,2545,0
|
|
20230808,194400,1126513525,2545,2545,2545,2545,0
|
|
20230808,194300,1126513525,2545,2545,2545,2545,0
|
|
20230808,194200,1126513525,2545,2545,2545,2545,0
|
|
20230808,194100,1126513525,2545,2545,2545,2545,3884
|
|
20230808,194000,1126513525,2545,2545,2545,2545,0
|
|
20230808,193900,1126513525,2545,2545,2545,2545,0
|
|
20230808,193800,1126513525,2545,2545,2545,2545,0
|
|
20230808,193700,1126513525,2545,2545,2545,2545,0
|
|
20230808,193600,1126513525,2545,2545,2545,2545,0
|
|
20230808,193500,1126513525,2545,2545,2545,2545,0
|
|
20230808,193400,1126513525,2545,2545,2545,2545,0
|
|
20230808,193300,1126513525,2545,2545,2545,2545,0
|
|
20230808,193200,1126513525,2545,2545,2545,2545,0
|
|
20230808,193100,1126513525,2545,2545,2545,2545,0
|
|
20230808,193000,1126513525,2545,2545,2545,2545,0
|
|
20230808,192900,1126513525,2545,2545,2545,2545,0
|
|
20230808,192800,1126513525,2545,2545,2545,2545,0
|
|
20230808,192700,1126513525,2545,2545,2545,2545,0
|
|
20230808,192600,1126513525,2545,2545,2545,2545,0
|
|
20230808,192500,1126513525,2545,2545,2545,2545,0
|
|
20230808,192400,1126513525,2545,2545,2545,2545,0
|
|
20230808,192300,1126513525,2545,2545,2545,2545,0
|
|
20230808,192200,1126513525,2545,2545,2545,2545,0
|
|
20230808,192100,1126513525,2545,2545,2545,2545,0
|
|
20230808,192000,1126513525,2545,2545,2545,2545,0
|
|
20230808,191900,1126513525,2545,2545,2545,2545,0
|
|
20230808,191800,1126513525,2545,2545,2545,2545,0
|
|
20230808,191700,1126513525,2545,2545,2545,2545,0
|
|
20230808,191600,1126513525,2545,2545,2545,2545,0
|
|
20230808,191500,1126513525,2545,2545,2545,2545,0
|
|
20230808,191400,1126513525,2545,2545,2545,2545,0
|
|
20230808,191300,1126513525,2545,2545,2545,2545,0
|
|
20230808,191200,1126513525,2545,2545,2545,2545,0
|
|
20230808,191100,1126513525,2545,2545,2545,2545,3884
|
|
20230808,191000,1126513525,2545,2545,2545,2545,0
|
|
20230808,190900,1126513525,2545,2545,2545,2545,0
|
|
20230808,190800,1126513525,2545,2545,2545,2545,0
|
|
20230808,190700,1126513525,2545,2545,2545,2545,0
|
|
20230808,190600,1126513525,2545,2545,2545,2545,0
|
|
20230808,190500,1126513525,2545,2545,2545,2545,0
|
|
20230808,190400,1126513525,2545,2545,2545,2545,0
|
|
20230808,190300,1126513525,2545,2545,2545,2545,0
|
|
20230808,190200,1126513525,2545,2545,2545,2545,0
|
|
20230808,190100,1126513525,2545,2545,2545,2545,0
|
|
20230808,190000,1126513525,2545,2545,2545,2545,0
|
|
20230808,185900,1126513525,2545,2545,2545,2545,0
|
|
20230808,185800,1126513525,2545,2545,2545,2545,0
|
|
20230808,185700,1126513525,2545,2545,2545,2545,0
|
|
20230808,185600,1126513525,2545,2545,2545,2545,0
|
|
20230808,185500,1126513525,2545,2545,2545,2545,0
|
|
20230808,185400,1126513525,2545,2545,2545,2545,0
|
|
20230808,185300,1126513525,2545,2545,2545,2545,0
|
|
20230808,185200,1126513525,2545,2545,2545,2545,0
|
|
20230808,185100,1126513525,2545,2545,2545,2545,0
|
|
20230808,185000,1126513525,2545,2545,2545,2545,0
|
|
20230808,184900,1126513525,2545,2545,2545,2545,0
|
|
20230808,184800,1126513525,2545,2545,2545,2545,0
|
|
20230808,184700,1126513525,2545,2545,2545,2545,0
|
|
20230808,184600,1126513525,2545,2545,2545,2545,0
|
|
20230808,184500,1126513525,2545,2545,2545,2545,0
|
|
20230808,184400,1126513525,2545,2545,2545,2545,0
|
|
20230808,184300,1126513525,2545,2545,2545,2545,0
|
|
20230808,184200,1126513525,2545,2545,2545,2545,0
|
|
20230808,184100,1126513525,2545,2545,2545,2545,3884
|
|
20230808,184000,1126513525,2545,2545,2545,2545,0
|
|
20230808,183900,1126513525,2545,2545,2545,2545,0
|
|
20230808,183800,1126513525,2545,2545,2545,2545,0
|
|
20230808,183700,1126513525,2545,2545,2545,2545,0
|
|
20230808,183600,1126513525,2545,2545,2545,2545,0
|
|
20230808,183500,1126513525,2545,2545,2545,2545,0
|
|
20230808,183400,1126513525,2545,2545,2545,2545,0
|
|
20230808,183300,1126513525,2545,2545,2545,2545,0
|
|
20230808,183200,1126513525,2545,2545,2545,2545,0
|
|
20230808,183100,1126513525,2545,2545,2545,2545,0
|
|
20230808,183000,1126513525,2545,2545,2545,2545,0
|
|
20230808,182900,1126513525,2545,2545,2545,2545,0
|
|
20230808,182800,1126513525,2545,2545,2545,2545,0
|
|
20230808,182700,1126513525,2545,2545,2545,2545,0
|
|
20230808,182600,1126513525,2545,2545,2545,2545,0
|
|
20230808,182500,1126513525,2545,2545,2545,2545,0
|
|
20230808,182400,1126513525,2545,2545,2545,2545,0
|
|
20230808,182300,1126513525,2545,2545,2545,2545,0
|
|
20230808,182200,1126513525,2545,2545,2545,2545,0
|
|
20230808,182100,1126513525,2545,2545,2545,2545,0
|
|
20230808,182000,1126513525,2545,2545,2545,2545,0
|
|
20230808,181900,1126513525,2545,2545,2545,2545,0
|
|
20230808,181800,1126513525,2545,2545,2545,2545,0
|
|
20230808,181700,1126513525,2545,2545,2545,2545,0
|
|
20230808,181600,1126513525,2545,2545,2545,2545,0
|
|
20230808,181500,1126513525,2545,2545,2545,2545,0
|
|
20230808,181400,1126513525,2545,2545,2545,2545,0
|
|
20230808,181300,1126513525,2545,2545,2545,2545,0
|
|
20230808,181200,1126513525,2545,2545,2545,2545,0
|
|
20230808,181100,1126513525,2545,2545,2545,2545,3884
|
|
20230808,181000,1126513525,2545,2545,2545,2545,0
|
|
20230808,180900,1126513525,2545,2545,2545,2545,0
|
|
20230808,180800,1126513525,2545,2545,2545,2545,0
|
|
20230808,180700,1126513525,2545,2545,2545,2545,0
|
|
20230808,180600,1126513525,2545,2545,2545,2545,0
|
|
20230808,180500,1126513525,2545,2545,2545,2545,0
|
|
20230808,180400,1126513525,2545,2545,2545,2545,0
|
|
20230808,180300,1126513525,2545,2545,2545,2545,0
|
|
20230808,180200,1126513525,2545,2545,2545,2545,0
|
|
20230808,180100,1126513525,2545,2545,2545,2545,0
|
|
20230808,180000,1126513525,2545,2545,2545,2545,0
|
|
20230808,175900,1126513525,2545,2545,2545,2545,0
|
|
20230808,175800,1126513525,2545,2545,2545,2545,0
|
|
20230808,175700,1126513525,2545,2545,2545,2545,0
|
|
20230808,175600,1126513525,2545,2545,2545,2545,0
|
|
20230808,175500,1126513525,2545,2545,2545,2545,0
|
|
20230808,175400,1126513525,2545,2545,2545,2545,0
|
|
20230808,175300,1126513525,2545,2545,2545,2545,0
|
|
20230808,175200,1126513525,2545,2545,2545,2545,0
|
|
20230808,175100,1126513525,2545,2545,2545,2545,0
|
|
20230808,175000,1126513525,2545,2545,2545,2545,0
|
|
20230808,174900,1126513525,2545,2545,2545,2545,0
|
|
20230808,174800,1126513525,2545,2545,2545,2545,0
|
|
20230808,174700,1126513525,2545,2545,2545,2545,0
|
|
20230808,174600,1126513525,2545,2545,2545,2545,0
|
|
20230808,174500,1126513525,2545,2545,2545,2545,0
|
|
20230808,174400,1126513525,2545,2545,2545,2545,0
|
|
20230808,174300,1126513525,2545,2545,2545,2545,0
|
|
20230808,174200,1126513525,2545,2545,2545,2545,0
|
|
20230808,174100,1126513525,2545,2545,2545,2545,3884
|
|
20230808,174000,1126513525,2545,2545,2545,2545,0
|
|
20230808,173900,1126513525,2545,2545,2545,2545,0
|
|
20230808,173800,1126513525,2545,2545,2545,2545,0
|
|
20230808,173700,1126513525,2545,2545,2545,2545,0
|
|
20230808,173600,1126513525,2545,2545,2545,2545,0
|
|
20230808,173500,1126513525,2545,2545,2545,2545,0
|
|
20230808,173400,1126513525,2545,2545,2545,2545,0
|
|
20230808,173300,1126513525,2545,2545,2545,2545,0
|
|
20230808,173200,1126513525,2545,2545,2545,2545,0
|
|
20230808,173100,1126513525,2545,2545,2545,2545,0
|
|
20230808,173000,1126513525,2545,2545,2545,2545,0
|
|
20230808,172900,1126513525,2545,2545,2545,2545,0
|
|
20230808,172800,1126513525,2545,2545,2545,2545,0
|
|
20230808,172700,1126513525,2545,2545,2545,2545,0
|
|
20230808,172600,1126513525,2545,2545,2545,2545,0
|
|
20230808,172500,1126513525,2545,2545,2545,2545,0
|
|
20230808,172400,1126513525,2545,2545,2545,2545,0
|
|
20230808,172300,1126513525,2545,2545,2545,2545,0
|
|
20230808,172200,1126513525,2545,2545,2545,2545,0
|
|
20230808,172100,1126513525,2545,2545,2545,2545,0
|
|
20230808,172000,1126513525,2545,2545,2545,2545,0
|
|
20230808,171900,1126513525,2545,2545,2545,2545,0
|
|
20230808,171800,1126513525,2545,2545,2545,2545,0
|
|
20230808,171700,1126513525,2545,2545,2545,2545,0
|
|
20230808,171600,1126513525,2545,2545,2545,2545,0
|
|
20230808,171500,1126513525,2545,2545,2545,2545,0
|
|
20230808,171400,1126513525,2545,2545,2545,2545,0
|
|
20230808,171300,1126513525,2545,2545,2545,2545,0
|
|
20230808,171200,1126513525,2545,2545,2545,2545,0
|
|
20230808,171100,1126513525,2545,2545,2545,2545,3884
|
|
20230808,171000,1126513525,2545,2545,2545,2545,0
|
|
20230808,170900,1126513525,2545,2545,2545,2545,0
|
|
20230808,170800,1126513525,2545,2545,2545,2545,0
|
|
20230808,170700,1126513525,2545,2545,2545,2545,0
|
|
20230808,170600,1126513525,2545,2545,2545,2545,0
|
|
20230808,170500,1126513525,2545,2545,2545,2545,0
|
|
20230808,170400,1126513525,2545,2545,2545,2545,0
|
|
20230808,170300,1126513525,2545,2545,2545,2545,0
|
|
20230808,170200,1126513525,2545,2545,2545,2545,0
|
|
20230808,170100,1126513525,2545,2545,2545,2545,0
|
|
20230808,170000,1126513525,2545,2545,2545,2545,0
|
|
20230808,165900,1126513525,2545,2545,2545,2545,0
|
|
20230808,165800,1126513525,2545,2545,2545,2545,0
|
|
20230808,165700,1126513525,2545,2545,2545,2545,0
|
|
20230808,165600,1126513525,2545,2545,2545,2545,0
|
|
20230808,165500,1126513525,2545,2545,2545,2545,0
|
|
20230808,165400,1126513525,2545,2545,2545,2545,0
|
|
20230808,165300,1126513525,2545,2545,2545,2545,0
|
|
20230808,165200,1126513525,2545,2545,2545,2545,0
|
|
20230808,165100,1126513525,2545,2545,2545,2545,0
|
|
20230808,165000,1126513525,2545,2545,2545,2545,0
|
|
20230808,164900,1126513525,2545,2545,2545,2545,0
|
|
20230808,164800,1126513525,2545,2545,2545,2545,0
|
|
20230808,164700,1126513525,2545,2545,2545,2545,0
|
|
20230808,164600,1126513525,2545,2545,2545,2545,0
|
|
20230808,164500,1126513525,2545,2545,2545,2545,0
|
|
20230808,164400,1126513525,2545,2545,2545,2545,0
|
|
20230808,164300,1126513525,2545,2545,2545,2545,0
|
|
20230808,164200,1126513525,2545,2545,2545,2545,0
|
|
20230808,164100,1126513525,2545,2545,2545,2545,3884
|
|
20230808,164000,1126513525,2545,2545,2545,2545,0
|
|
20230808,163900,1126513525,2545,2545,2545,2545,0
|
|
20230808,163800,1126513525,2545,2545,2545,2545,0
|
|
20230808,163700,1126513525,2545,2545,2545,2545,0
|
|
20230808,163600,1126513525,2545,2545,2545,2545,0
|
|
20230808,163500,1126513525,2545,2545,2545,2545,0
|
|
20230808,163400,1126513525,2545,2545,2545,2545,0
|
|
20230808,163300,1126513525,2545,2545,2545,2545,0
|
|
20230808,163200,1126513525,2545,2545,2545,2545,0
|
|
20230808,163100,1126513525,2545,2545,2545,2545,0
|
|
20230808,163000,1126513525,2545,2545,2545,2545,0
|
|
20230808,162900,1126513525,2545,2545,2545,2545,0
|
|
20230808,162800,1126513525,2545,2545,2545,2545,0
|
|
20230808,162700,1126513525,2545,2545,2545,2545,0
|
|
20230808,162600,1126513525,2545,2545,2545,2545,0
|
|
20230808,162500,1126513525,2545,2545,2545,2545,0
|
|
20230808,162400,1126513525,2545,2545,2545,2545,0
|
|
20230808,162300,1126513525,2545,2545,2545,2545,0
|
|
20230808,162200,1126513525,2545,2545,2545,2545,0
|
|
20230808,162100,1126513525,2545,2545,2545,2545,0
|
|
20230808,162000,1126513525,2545,2545,2545,2545,0
|
|
20230808,161900,1126513525,2545,2545,2545,2545,0
|
|
20230808,161800,1126513525,2545,2545,2545,2545,0
|
|
20230808,161700,1126513525,2545,2545,2545,2545,0
|
|
20230808,161600,1126513525,2545,2545,2545,2545,0
|
|
20230808,161500,1126513525,2545,2545,2545,2545,0
|
|
20230808,161400,1126513525,2545,2545,2545,2545,0
|
|
20230808,161300,1126513525,2545,2545,2545,2545,0
|
|
20230808,161200,1126513525,2545,2545,2545,2545,0
|
|
20230808,161100,1126513525,2545,2545,2545,2545,3884
|
|
20230808,161000,1126513525,2545,2545,2545,2545,0
|
|
20230808,160900,1126513525,2545,2545,2545,2545,0
|
|
20230808,160800,1126513525,2545,2545,2545,2545,0
|
|
20230808,160700,1126513525,2545,2545,2545,2545,0
|
|
20230808,160600,1126513525,2545,2545,2545,2545,0
|
|
20230808,160500,1126513525,2545,2545,2545,2545,0
|
|
20230808,160400,1126513525,2545,2545,2545,2545,0
|
|
20230808,160300,1126513525,2545,2545,2545,2545,0
|
|
20230808,160200,1126513525,2545,2545,2545,2545,0
|
|
20230808,160100,1126513525,2545,2545,2545,2545,0
|
|
20230808,160000,1126513525,2545,2545,2545,2545,0
|
|
20230808,155900,1126513525,2545,2545,2545,2545,0
|
|
20230808,155800,1126513525,2545,2545,2545,2545,0
|
|
20230808,155700,1126513525,2545,2545,2545,2545,0
|
|
20230808,155600,1126513525,2545,2545,2545,2545,0
|
|
20230808,155500,1126513525,2545,2545,2545,2545,0
|
|
20230808,155400,1126513525,2545,2545,2545,2545,0
|
|
20230808,155300,1126513525,2545,2545,2545,2545,0
|
|
20230808,155200,1126513525,2545,2545,2545,2545,0
|
|
20230808,155100,1126513525,2545,2545,2545,2545,0
|
|
20230808,155000,1126513525,2545,2545,2545,2545,0
|
|
20230808,154900,1126513525,2545,2545,2545,2545,0
|
|
20230808,154800,1126513525,2545,2545,2545,2545,0
|
|
20230808,154700,1126513525,2545,2545,2545,2545,0
|
|
20230808,154600,1126513525,2545,2545,2545,2545,0
|
|
20230808,154500,1126513525,2545,2545,2545,2545,0
|
|
20230808,154400,1126513525,2545,2545,2545,2545,0
|
|
20230808,154300,1126513525,2545,2545,2545,2545,0
|
|
20230808,154200,1126513525,2545,2545,2545,2545,0
|
|
20230808,154100,1126513525,2545,2545,2545,2545,3884
|
|
20230808,154000,1126513525,2545,2545,2545,2545,0
|
|
20230808,153900,1126513525,2545,2545,2545,2545,0
|
|
20230808,153800,1126513525,2545,2545,2545,2545,0
|
|
20230808,153700,1126513525,2545,2545,2545,2545,0
|
|
20230808,153600,1126513525,2545,2545,2545,2545,0
|
|
20230808,153500,1126513525,2545,2545,2545,2545,0
|
|
20230808,153400,1126513525,2545,2545,2545,2545,0
|
|
20230808,153300,1126513525,2545,2545,2545,2545,0
|
|
20230808,153200,1126513525,2545,2545,2545,2545,0
|
|
20230808,153100,1126513525,2545,2545,2545,2545,0
|
|
20230808,153000,1126513525,2545,2545,2545,2545,3884
|
|
20230808,152900,1116628745,2530,2530,2530,2530,0
|
|
20230808,152800,1116628745,2530,2530,2530,2530,0
|
|
20230808,152700,1116628745,2530,2530,2530,2530,0
|
|
20230808,152600,1116628745,2530,2530,2530,2530,0
|
|
20230808,152500,1116628745,2530,2530,2530,2530,0
|
|
20230808,152400,1116628745,2530,2530,2530,2530,0
|
|
20230808,152300,1116628745,2530,2530,2530,2530,0
|
|
20230808,152200,1116628745,2530,2530,2530,2530,0
|
|
20230808,152100,1116628745,2530,2530,2530,2530,0
|
|
20230808,152000,1116628745,2530,2530,2530,2530,0
|
|
20230808,151900,1116628745,2530,2530,2530,2530,438
|
|
20230808,151800,1115520605,2530,2525,2530,2520,951
|
|
20230808,151700,1113114910,2530,2525,2530,2525,1452
|
|
20230808,151600,1109448180,2520,2520,2520,2520,608
|
|
20230808,151500,1107916020,2520,2520,2520,2520,824
|
|
20230808,151400,1105839540,2520,2520,2520,2515,1312
|
|
20230808,151300,1102533480,2515,2515,2515,2515,12
|
|
20230808,151200,1102503300,2515,2515,2520,2510,733
|
|
20230808,151100,1100658025,2510,2515,2520,2510,2611
|
|
20230808,151000,1094094650,2510,2515,2515,2510,82
|
|
20230808,150900,1093888670,2520,2520,2520,2520,101
|
|
20230808,150800,1093634150,2510,2520,2520,2510,29
|
|
20230808,150700,1093561170,2510,2510,2510,2510,5761
|
|
20230808,150600,1079101060,2520,2510,2520,2510,184
|
|
20230808,150500,1078638840,2520,2520,2520,2520,88
|
|
20230808,150400,1078417080,2510,2510,2510,2510,99
|
|
20230808,150300,1078168590,2520,2520,2520,2520,2
|
|
20230808,150200,1078163550,2510,2500,2510,2500,510
|
|
20230808,150100,1076885450,2500,2500,2500,2500,818
|
|
20230808,150000,1074840450,2500,2510,2510,2500,11080
|
|
20230808,145900,1047103440,2510,2510,2510,2510,180
|
|
20230808,145800,1046651640,2510,2515,2515,2510,482
|
|
20230808,145700,1045441800,2510,2525,2525,2510,7890
|
|
20230808,145600,1025592870,2525,2525,2525,2525,171
|
|
20230808,145500,1025161095,2525,2525,2525,2525,724
|
|
20230808,145400,1023332995,2525,2525,2525,2525,352
|
|
20230808,145300,1022444195,2525,2525,2525,2525,377
|
|
20230808,145200,1021492270,2530,2525,2530,2525,537
|
|
20230808,145100,1020136310,2525,2530,2530,2525,1582
|
|
20230808,145000,1016141755,2530,2530,2530,2530,160
|
|
20230808,144900,1015736955,2530,2530,2530,2530,0
|
|
20230808,144800,1015736955,2530,2525,2530,2525,5
|
|
20230808,144700,1015724310,2525,2525,2525,2525,0
|
|
20230808,144600,1015724310,2525,2525,2525,2525,1202
|
|
20230808,144500,1012689260,2525,2525,2525,2525,174
|
|
20230808,144400,1012249910,2525,2525,2525,2525,550
|
|
20230808,144300,1010861160,2525,2530,2530,2525,141
|
|
20230808,144200,1010505115,2530,2525,2530,2525,337
|
|
20230808,144100,1009654030,2525,2525,2525,2525,308
|
|
20230808,144000,1008876330,2525,2525,2525,2525,918
|
|
20230808,143900,1006558380,2525,2525,2525,2525,0
|
|
20230808,143800,1006558380,2525,2525,2525,2520,99
|
|
20230808,143700,1006308650,2525,2520,2525,2520,160
|
|
20230808,143600,1005904700,2520,2525,2525,2520,1000
|
|
20230808,143500,1003381935,2525,2525,2530,2525,261
|
|
20230808,143400,1002722905,2535,2535,2535,2535,0
|
|
20230808,143300,1002722905,2535,2535,2535,2535,0
|
|
20230808,143200,1002722905,2535,2525,2535,2525,1364
|
|
20230808,143100,999278795,2525,2520,2525,2520,600
|
|
20230808,143000,997763800,2515,2515,2515,2515,0
|
|
20230808,142900,997763800,2515,2520,2525,2515,1504
|
|
20230808,142800,993974130,2525,2525,2525,2525,689
|
|
20230808,142700,992234405,2525,2530,2530,2525,79
|
|
20230808,142600,992034680,2525,2520,2530,2520,3714
|
|
20230808,142500,982657420,2525,2520,2525,2515,5013
|
|
20230808,142400,970022390,2520,2520,2520,2520,79
|
|
20230808,142300,969823310,2525,2525,2525,2525,50
|
|
20230808,142200,969697060,2525,2525,2525,2525,245
|
|
20230808,142100,969078435,2525,2525,2530,2520,6397
|
|
20230808,142000,952922135,2525,2530,2530,2525,2190
|
|
20230808,141900,947386435,2535,2535,2535,2535,0
|
|
20230808,141800,947386435,2535,2530,2535,2530,342
|
|
20230808,141700,946521080,2535,2530,2535,2530,19
|
|
20230808,141600,946473005,2530,2530,2530,2530,124
|
|
20230808,141500,946159285,2530,2530,2530,2530,383
|
|
20230808,141400,945190295,2530,2530,2530,2530,0
|
|
20230808,141300,945190295,2530,2530,2530,2530,0
|
|
20230808,141200,945190295,2530,2530,2530,2530,1000
|
|
20230808,141100,942660295,2530,2535,2535,2530,1100
|
|
20230808,141000,939876795,2535,2530,2535,2530,2254
|
|
20230808,140900,934166600,2530,2530,2545,2530,108
|
|
20230808,140800,933892640,2535,2535,2535,2535,3100
|
|
20230808,140700,926034140,2540,2545,2545,2540,3931
|
|
20230808,140600,916045825,2550,2550,2550,2550,10
|
|
20230808,140500,916020325,2550,2550,2550,2550,15
|
|
20230808,140400,915982075,2550,2545,2550,2545,13
|
|
20230808,140300,915948985,2545,2545,2545,2545,61
|
|
20230808,140200,915793740,2545,2550,2550,2545,264
|
|
20230808,140100,915121810,2545,2545,2545,2545,1404
|
|
20230808,140000,911548630,2540,2545,2545,2540,568
|
|
20230808,135900,910105870,2545,2545,2545,2545,253
|
|
20230808,135800,909461985,2545,2545,2545,2545,507
|
|
20230808,135700,908171670,2545,2545,2545,2545,200
|
|
20230808,135600,907662670,2545,2550,2550,2545,533
|
|
20230808,135500,906306180,2545,2550,2550,2545,489
|
|
20230808,135400,905061570,2550,2550,2550,2550,1
|
|
20230808,135300,905059020,2550,2550,2550,2550,0
|
|
20230808,135200,905059020,2550,2545,2550,2545,25
|
|
20230808,135100,904995295,2550,2545,2550,2545,1214
|
|
20230808,135000,901905575,2545,2545,2545,2545,4
|
|
20230808,134900,901895395,2540,2535,2540,2535,1900
|
|
20230808,134800,897074395,2535,2535,2535,2535,600
|
|
20230808,134700,895553395,2535,2535,2535,2535,1093
|
|
20230808,134600,892782640,2535,2535,2535,2535,1376
|
|
20230808,134500,889294480,2535,2535,2535,2535,1032
|
|
20230808,134400,886678360,2540,2530,2540,2530,1485
|
|
20230808,134300,882916245,2530,2530,2530,2530,0
|
|
20230808,134200,882916245,2530,2530,2530,2530,0
|
|
20230808,134100,882916245,2530,2530,2530,2530,50
|
|
20230808,134000,882789745,2530,2530,2530,2530,612
|
|
20230808,133900,881241385,2530,2530,2530,2530,2237
|
|
20230808,133800,875581775,2535,2535,2535,2535,0
|
|
20230808,133700,875581775,2535,2530,2535,2530,848
|
|
20230808,133600,873434835,2530,2535,2535,2530,3106
|
|
20230808,133500,865576125,2535,2535,2535,2535,254
|
|
20230808,133400,864932235,2535,2535,2535,2535,504
|
|
20230808,133300,863654595,2535,2535,2535,2535,905
|
|
20230808,133200,861360420,2535,2535,2535,2535,496
|
|
20230808,133100,860103060,2535,2535,2540,2535,545
|
|
20230808,133000,858720885,2535,2535,2535,2535,155
|
|
20230808,132900,858327960,2535,2535,2535,2535,0
|
|
20230808,132800,858327960,2535,2540,2540,2535,1488
|
|
20230808,132700,854551695,2535,2535,2540,2535,714
|
|
20230808,132600,852741160,2535,2540,2545,2535,2034
|
|
20230808,132500,847584485,2545,2540,2545,2540,80
|
|
20230808,132400,847381250,2540,2540,2540,2540,35
|
|
20230808,132300,847292350,2535,2540,2540,2535,4
|
|
20230808,132200,847282205,2535,2535,2535,2535,82
|
|
20230808,132100,847074335,2535,2535,2535,2535,20
|
|
20230808,132000,847023635,2535,2535,2535,2535,761
|
|
20230808,131900,845094500,2535,2535,2535,2535,0
|
|
20230808,131800,845094500,2535,2540,2540,2535,1303
|
|
20230808,131700,841784990,2545,2545,2545,2545,239
|
|
20230808,131600,841176735,2545,2550,2550,2545,473
|
|
20230808,131500,839972900,2550,2545,2550,2545,879
|
|
20230808,131400,837735840,2545,2545,2545,2545,70
|
|
20230808,131300,837557690,2545,2545,2545,2545,372
|
|
20230808,131200,836610950,2550,2550,2550,2550,17
|
|
20230808,131100,836567600,2540,2540,2540,2540,60
|
|
20230808,131000,836415200,2540,2540,2540,2540,1143
|
|
20230808,130900,833511980,2540,2540,2540,2540,0
|
|
20230808,130800,833511980,2540,2540,2540,2540,1287
|
|
20230808,130700,830243000,2540,2535,2540,2535,1782
|
|
20230808,130600,825717730,2535,2535,2535,2535,94
|
|
20230808,130500,825479440,2535,2535,2535,2535,301
|
|
20230808,130400,824716405,2535,2535,2535,2530,597
|
|
20230808,130300,823203020,2525,2530,2530,2525,5376
|
|
20230808,130200,809602740,2530,2540,2540,2530,8195
|
|
20230808,130100,788846695,2540,2540,2540,2540,20
|
|
20230808,130000,788795895,2535,2535,2535,2535,41
|
|
20230808,125900,788691960,2535,2535,2535,2535,133
|
|
20230808,125800,788354805,2535,2540,2540,2535,22
|
|
20230808,125700,788299030,2535,2535,2535,2535,20
|
|
20230808,125600,788248330,2530,2530,2530,2530,360
|
|
20230808,125500,787337530,2535,2540,2540,2535,2663
|
|
20230808,125400,780579860,2545,2555,2555,2545,2426
|
|
20230808,125300,774404680,2550,2550,2555,2550,398
|
|
20230808,125200,773389775,2550,2550,2550,2550,102
|
|
20230808,125100,773129675,2545,2545,2545,2545,0
|
|
20230808,125000,773129675,2545,2545,2545,2545,27
|
|
20230808,124900,773060960,2545,2550,2550,2545,4335
|
|
20230808,124800,762006885,2555,2555,2555,2555,0
|
|
20230808,124700,762006885,2555,2555,2555,2555,0
|
|
20230808,124600,762006885,2555,2555,2555,2555,0
|
|
20230808,124500,762006885,2555,2555,2555,2555,39
|
|
20230808,124400,761907240,2555,2560,2560,2555,104
|
|
20230808,124300,761641515,2560,2555,2560,2555,35
|
|
20230808,124200,761551940,2555,2555,2560,2550,26
|
|
20230808,124100,761485415,2555,2560,2565,2555,513
|
|
20230808,124000,760172135,2560,2560,2560,2560,5
|
|
20230808,123900,760159335,2560,2560,2560,2560,0
|
|
20230808,123800,760159335,2560,2555,2560,2555,376
|
|
20230808,123700,759197105,2555,2555,2555,2555,60
|
|
20230808,123600,759043805,2560,2560,2560,2560,0
|
|
20230808,123500,759043805,2560,2560,2560,2560,111
|
|
20230808,123400,758759645,2560,2555,2560,2555,437
|
|
20230808,123300,757643085,2555,2555,2555,2555,0
|
|
20230808,123200,757643085,2555,2555,2555,2555,0
|
|
20230808,123100,757643085,2555,2555,2555,2555,298
|
|
20230808,123000,756881695,2555,2555,2555,2555,0
|
|
20230808,122900,756881695,2555,2555,2555,2555,10
|
|
20230808,122800,756856145,2555,2550,2555,2550,21
|
|
20230808,122700,756802565,2560,2560,2560,2560,1611
|
|
20230808,122600,752678405,2560,2560,2560,2560,0
|
|
20230808,122500,752678405,2560,2560,2560,2560,0
|
|
20230808,122400,752678405,2560,2550,2560,2550,48
|
|
20230808,122300,752555955,2555,2555,2555,2555,103
|
|
20230808,122200,752292790,2555,2555,2555,2555,245
|
|
20230808,122100,751666815,2555,2555,2555,2555,0
|
|
20230808,122000,751666815,2555,2545,2555,2545,244
|
|
20230808,121900,751045665,2550,2550,2550,2550,1409
|
|
20230808,121800,747452715,2555,2555,2555,2555,623
|
|
20230808,121700,745860950,2555,2555,2555,2555,0
|
|
20230808,121600,745860950,2555,2555,2555,2555,513
|
|
20230808,121500,744550235,2545,2550,2550,2545,1028
|
|
20230808,121400,741929605,2550,2545,2550,2545,601
|
|
20230808,121300,740400055,2545,2545,2545,2545,0
|
|
20230808,121200,740400055,2545,2545,2545,2545,44
|
|
20230808,121100,740288075,2545,2550,2550,2545,319
|
|
20230808,121000,739474630,2550,2550,2550,2550,3769
|
|
20230808,120900,729863680,2550,2550,2550,2550,1700
|
|
20230808,120800,725528680,2550,2550,2550,2550,1313
|
|
20230808,120700,722180530,2550,2550,2550,2550,1
|
|
20230808,120600,722177980,2560,2555,2560,2550,4226
|
|
20230808,120500,711380510,2560,2560,2560,2560,0
|
|
20230808,120400,711380510,2560,2555,2560,2555,1100
|
|
20230808,120300,708569510,2555,2555,2555,2555,14
|
|
20230808,120200,708533740,2555,2560,2560,2555,51
|
|
20230808,120100,708403185,2555,2555,2555,2555,0
|
|
20230808,120000,708403185,2555,2555,2555,2555,0
|
|
20230808,115900,708403185,2555,2560,2560,2555,722
|
|
20230808,115800,706554870,2565,2565,2565,2565,0
|
|
20230808,115700,706554870,2565,2565,2565,2565,0
|
|
20230808,115600,706554870,2565,2560,2565,2560,1035
|
|
20230808,115500,703905255,2560,2565,2565,2560,748
|
|
20230808,115400,701986705,2570,2565,2570,2565,1170
|
|
20230808,115300,698985650,2560,2560,2560,2560,0
|
|
20230808,115200,698985650,2560,2560,2560,2560,0
|
|
20230808,115100,698985650,2560,2560,2560,2560,0
|
|
20230808,115000,698985650,2560,2560,2560,2560,939
|
|
20230808,114900,696581810,2560,2560,2560,2560,0
|
|
20230808,114800,696581810,2560,2560,2560,2560,11
|
|
20230808,114700,696553650,2560,2560,2560,2560,786
|
|
20230808,114600,694541490,2555,2555,2555,2555,0
|
|
20230808,114500,694541490,2555,2560,2560,2555,3006
|
|
20230808,114400,686860855,2560,2565,2565,2560,1454
|
|
20230808,114300,683134710,2570,2570,2570,2570,389
|
|
20230808,114200,682134980,2565,2565,2565,2560,938
|
|
20230808,114100,679729110,2570,2570,2570,2570,454
|
|
20230808,114000,678562330,2575,2575,2575,2575,0
|
|
20230808,113900,678562330,2575,2575,2575,2575,0
|
|
20230808,113800,678562330,2575,2575,2575,2575,0
|
|
20230808,113700,678562330,2575,2580,2580,2575,894
|
|
20230808,113600,676257065,2585,2585,2585,2585,200
|
|
20230808,113500,675740065,2585,2585,2585,2585,1
|
|
20230808,113400,675737480,2580,2565,2580,2565,24732
|
|
20230808,113300,612277575,2565,2565,2565,2565,72
|
|
20230808,113200,612092895,2560,2560,2560,2560,0
|
|
20230808,113100,612092895,2560,2560,2560,2560,600
|
|
20230808,113000,610556895,2560,2560,2560,2560,589
|
|
20230808,112900,609049055,2560,2560,2560,2560,1947
|
|
20230808,112800,604064735,2560,2560,2560,2560,162
|
|
20230808,112700,603650015,2565,2565,2565,2565,8
|
|
20230808,112600,603629495,2565,2560,2565,2560,723
|
|
20230808,112500,601778595,2560,2560,2560,2560,19
|
|
20230808,112400,601729955,2560,2560,2560,2550,926
|
|
20230808,112300,599364750,2560,2560,2560,2560,228
|
|
20230808,112200,598781070,2560,2565,2565,2560,820
|
|
20230808,112100,596677945,2565,2560,2565,2560,8
|
|
20230808,112000,596657450,2555,2555,2555,2555,200
|
|
20230808,111900,596146450,2555,2555,2560,2555,339
|
|
20230808,111800,595280255,2560,2560,2560,2555,282
|
|
20230808,111700,594558340,2555,2555,2555,2555,0
|
|
20230808,111600,594558340,2555,2555,2555,2555,0
|
|
20230808,111500,594558340,2555,2550,2555,2550,389
|
|
20230808,111400,593564995,2555,2555,2555,2555,20
|
|
20230808,111300,593513895,2555,2555,2555,2555,701
|
|
20230808,111200,591722840,2555,2555,2555,2555,105
|
|
20230808,111100,591454565,2555,2555,2565,2555,1389
|
|
20230808,111000,587904670,2550,2550,2550,2550,1167
|
|
20230808,110900,584928820,2550,2555,2560,2550,713
|
|
20230808,110800,583107085,2555,2555,2555,2555,600
|
|
20230808,110700,581574085,2555,2555,2555,2555,0
|
|
20230808,110600,581574085,2555,2560,2565,2555,506
|
|
20230808,110500,580276610,2550,2550,2550,2550,0
|
|
20230808,110400,580276610,2550,2560,2560,2550,755
|
|
20230808,110300,578348710,2555,2555,2560,2555,1502
|
|
20230808,110200,574511095,2555,2565,2565,2555,942
|
|
20230808,110100,572096580,2565,2565,2565,2565,1
|
|
20230808,110000,572094015,2565,2555,2565,2555,112
|
|
20230808,105900,571807240,2560,2560,2560,2560,5
|
|
20230808,105800,571794440,2555,2555,2555,2555,2621
|
|
20230808,105700,565097785,2560,2560,2560,2560,2698
|
|
20230808,105600,558190905,2560,2570,2570,2560,1429
|
|
20230808,105500,554532365,2570,2570,2570,2570,40
|
|
20230808,105400,554429565,2560,2560,2560,2560,0
|
|
20230808,105300,554429565,2560,2560,2560,2560,560
|
|
20230808,105200,552995965,2575,2575,2575,2575,0
|
|
20230808,105100,552995965,2575,2575,2575,2575,0
|
|
20230808,105000,552995965,2575,2575,2575,2575,20
|
|
20230808,104900,552944465,2560,2560,2560,2560,0
|
|
20230808,104800,552944465,2560,2560,2560,2560,0
|
|
20230808,104700,552944465,2560,2570,2570,2560,500
|
|
20230808,104600,551662380,2570,2570,2570,2570,0
|
|
20230808,104500,551662380,2570,2565,2570,2565,218
|
|
20230808,104400,551103155,2565,2565,2565,2565,300
|
|
20230808,104300,550333655,2565,2580,2580,2565,260
|
|
20230808,104200,549665560,2580,2580,2580,2580,1
|
|
20230808,104100,549662980,2580,2580,2580,2580,0
|
|
20230808,104000,549662980,2580,2580,2580,2580,11
|
|
20230808,103900,549634600,2570,2570,2570,2570,0
|
|
20230808,103800,549634600,2570,2570,2570,2570,0
|
|
20230808,103700,549634600,2570,2570,2570,2570,2114
|
|
20230808,103600,544201620,2560,2560,2560,2560,0
|
|
20230808,103500,544201620,2560,2565,2565,2560,31
|
|
20230808,103400,544122255,2570,2575,2575,2565,1063
|
|
20230808,103300,541394405,2570,2570,2570,2570,0
|
|
20230808,103200,541394405,2570,2580,2580,2570,2000
|
|
20230808,103100,536245365,2580,2585,2585,2580,120
|
|
20230808,103000,535935665,2580,2580,2580,2580,50
|
|
20230808,102900,535806665,2580,2575,2580,2575,25
|
|
20230808,102800,535742190,2580,2595,2595,2580,917
|
|
20230808,102700,533376255,2595,2595,2595,2595,0
|
|
20230808,102600,533376255,2595,2585,2595,2580,27
|
|
20230808,102500,533306450,2595,2595,2595,2595,0
|
|
20230808,102400,533306450,2595,2590,2595,2590,23
|
|
20230808,102300,533246875,2590,2585,2590,2580,920
|
|
20230808,102200,530869475,2590,2590,2590,2590,10
|
|
20230808,102100,530843575,2590,2590,2590,2590,92
|
|
20230808,102000,530605295,2590,2600,2600,2590,2
|
|
20230808,101900,530600105,2590,2590,2590,2590,0
|
|
20230808,101800,530600105,2590,2600,2600,2590,1449
|
|
20230808,101700,526834235,2600,2600,2600,2590,2606
|
|
20230808,101600,520065165,2600,2595,2600,2585,3231
|
|
20230808,101500,511678470,2595,2590,2600,2590,3674
|
|
20230808,101400,502143440,2585,2585,2585,2585,17
|
|
20230808,101300,502099495,2580,2580,2580,2570,1471
|
|
20230808,101200,498304515,2585,2580,2585,2575,1882
|
|
20230808,101100,493447715,2580,2570,2580,2570,1578
|
|
20230808,101000,489384025,2570,2570,2575,2570,510
|
|
20230808,100900,488073175,2570,2570,2570,2565,213
|
|
20230808,100800,487526070,2570,2575,2575,2570,635
|
|
20230808,100700,485892470,2575,2575,2575,2575,561
|
|
20230808,100600,484447895,2575,2575,2575,2575,202
|
|
20230808,100500,483927745,2575,2575,2575,2575,781
|
|
20230808,100400,481916670,2575,2575,2575,2575,501
|
|
20230808,100300,480626595,2575,2560,2575,2550,3087
|
|
20230808,100200,472727105,2550,2555,2560,2550,9508
|
|
20230808,100100,448471640,2555,2560,2560,2555,1917
|
|
20230808,100000,443571635,2560,2575,2575,2560,5562
|
|
20230808,095900,429313720,2575,2575,2575,2575,611
|
|
20230808,095800,427740395,2580,2580,2580,2580,910
|
|
20230808,095700,425392595,2575,2585,2585,2575,401
|
|
20230808,095600,424358010,2575,2565,2575,2565,653
|
|
20230808,095500,422678765,2565,2570,2570,2565,2151
|
|
20230808,095400,417155965,2565,2590,2590,2565,10000
|
|
20230808,095300,391413880,2595,2590,2595,2590,244
|
|
20230808,095200,390780810,2590,2595,2595,2590,2373
|
|
20230808,095100,384632765,2590,2595,2595,2590,916
|
|
20230808,095000,382256745,2595,2595,2600,2595,2241
|
|
20230808,094900,376441045,2595,2600,2600,2595,675
|
|
20230808,094800,374688970,2600,2600,2600,2600,160
|
|
20230808,094700,374272970,2605,2605,2605,2605,0
|
|
20230808,094600,374272970,2605,2600,2605,2600,1121
|
|
20230808,094500,371357765,2600,2600,2600,2600,70
|
|
20230808,094400,371175765,2610,2610,2610,2610,20
|
|
20230808,094300,371123565,2610,2605,2610,2590,5607
|
|
20230808,094200,356571180,2605,2595,2605,2595,1073
|
|
20230808,094100,353776105,2600,2610,2610,2600,303
|
|
20230808,094000,352988295,2605,2605,2605,2605,70
|
|
20230808,093900,352805945,2600,2600,2600,2600,94
|
|
20230808,093800,352561545,2605,2595,2605,2590,1059
|
|
20230808,093700,349813395,2600,2605,2605,2585,6137
|
|
20230808,093600,333932690,2605,2610,2610,2605,2405
|
|
20230808,093500,327665405,2615,2615,2615,2615,4
|
|
20230808,093400,327654945,2610,2610,2610,2610,5
|
|
20230808,093300,327641895,2610,2610,2610,2610,653
|
|
20230808,093200,325937565,2610,2610,2610,2610,26
|
|
20230808,093100,325869705,2610,2615,2615,2610,91
|
|
20230808,093000,325632140,2610,2620,2620,2610,845
|
|
20230808,092900,323426240,2605,2605,2605,2605,0
|
|
20230808,092800,323426240,2605,2620,2620,2605,3196
|
|
20230808,092700,315077965,2620,2605,2620,2600,4167
|
|
20230808,092600,304202680,2600,2600,2600,2600,1500
|
|
20230808,092500,300302680,2605,2610,2610,2605,463
|
|
20230808,092400,299096540,2610,2615,2615,2610,863
|
|
20230808,092300,296843110,2615,2605,2615,2605,1813
|
|
20230808,092200,292111115,2605,2585,2605,2585,1615
|
|
20230808,092100,287913265,2585,2590,2590,2585,350
|
|
20230808,092000,287008265,2585,2575,2585,2565,3863
|
|
20230808,091900,277065220,2570,2560,2600,2560,4896
|
|
20230808,091800,264469475,2560,2560,2570,2560,3885
|
|
20230808,091700,254509890,2570,2590,2590,2560,9383
|
|
20230808,091600,230330305,2590,2590,2600,2585,3719
|
|
20230808,091500,220695420,2590,2595,2605,2590,4582
|
|
20230808,091400,208818455,2605,2595,2605,2590,2727
|
|
20230808,091300,201742025,2610,2615,2615,2595,14755
|
|
20230808,091200,163328140,2615,2615,2615,2615,891
|
|
20230808,091100,160998175,2615,2625,2625,2615,2925
|
|
20230808,091000,153338735,2625,2635,2635,2625,3656
|
|
20230808,090900,143730590,2640,2640,2640,2640,112
|
|
20230808,090800,143434910,2640,2645,2645,2640,1096
|
|
20230808,090700,140536000,2655,2655,2655,2655,209
|
|
20230808,090600,139981105,2660,2655,2660,2655,12
|
|
20230808,090500,139949235,2655,2660,2670,2655,6789
|
|
20230808,090400,121873175,2660,2660,2665,2650,509
|
|
20230808,090300,120518530,2660,2645,2660,2645,8307
|
|
20230808,090200,98439265,2640,2625,2640,2610,14263
|
|
20230808,090100,61046015,2630,2655,2655,2620,5067
|
|
20230808,090000,47718280,2655,2620,2655,2620,18181
|