704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,204100,1947326310,2635,2635,2635,2635,7815
|
|
20230811,204000,1947326310,2635,2635,2635,2635,0
|
|
20230811,203900,1947326310,2635,2635,2635,2635,0
|
|
20230811,203800,1947326310,2635,2635,2635,2635,0
|
|
20230811,203700,1947326310,2635,2635,2635,2635,0
|
|
20230811,203600,1947326310,2635,2635,2635,2635,0
|
|
20230811,203500,1947326310,2635,2635,2635,2635,0
|
|
20230811,203400,1947326310,2635,2635,2635,2635,0
|
|
20230811,203300,1947326310,2635,2635,2635,2635,0
|
|
20230811,203200,1947326310,2635,2635,2635,2635,0
|
|
20230811,203100,1947326310,2635,2635,2635,2635,0
|
|
20230811,203000,1947326310,2635,2635,2635,2635,0
|
|
20230811,202900,1947326310,2635,2635,2635,2635,0
|
|
20230811,202800,1947326310,2635,2635,2635,2635,0
|
|
20230811,202700,1947326310,2635,2635,2635,2635,0
|
|
20230811,202600,1947326310,2635,2635,2635,2635,0
|
|
20230811,202500,1947326310,2635,2635,2635,2635,0
|
|
20230811,202400,1947326310,2635,2635,2635,2635,0
|
|
20230811,202300,1947326310,2635,2635,2635,2635,0
|
|
20230811,202200,1947326310,2635,2635,2635,2635,0
|
|
20230811,202100,1947326310,2635,2635,2635,2635,0
|
|
20230811,202000,1947326310,2635,2635,2635,2635,0
|
|
20230811,201900,1947326310,2635,2635,2635,2635,0
|
|
20230811,201800,1947326310,2635,2635,2635,2635,0
|
|
20230811,201700,1947326310,2635,2635,2635,2635,0
|
|
20230811,201600,1947326310,2635,2635,2635,2635,0
|
|
20230811,201500,1947326310,2635,2635,2635,2635,0
|
|
20230811,201400,1947326310,2635,2635,2635,2635,0
|
|
20230811,201300,1947326310,2635,2635,2635,2635,0
|
|
20230811,201200,1947326310,2635,2635,2635,2635,0
|
|
20230811,201100,1947326310,2635,2635,2635,2635,7815
|
|
20230811,201000,1947326310,2635,2635,2635,2635,0
|
|
20230811,200900,1947326310,2635,2635,2635,2635,0
|
|
20230811,200800,1947326310,2635,2635,2635,2635,0
|
|
20230811,200700,1947326310,2635,2635,2635,2635,0
|
|
20230811,200600,1947326310,2635,2635,2635,2635,0
|
|
20230811,200500,1947326310,2635,2635,2635,2635,0
|
|
20230811,200400,1947326310,2635,2635,2635,2635,0
|
|
20230811,200300,1947326310,2635,2635,2635,2635,0
|
|
20230811,200200,1947326310,2635,2635,2635,2635,0
|
|
20230811,200100,1947326310,2635,2635,2635,2635,0
|
|
20230811,200000,1947326310,2635,2635,2635,2635,0
|
|
20230811,195900,1947326310,2635,2635,2635,2635,0
|
|
20230811,195800,1947326310,2635,2635,2635,2635,0
|
|
20230811,195700,1947326310,2635,2635,2635,2635,0
|
|
20230811,195600,1947326310,2635,2635,2635,2635,0
|
|
20230811,195500,1947326310,2635,2635,2635,2635,0
|
|
20230811,195400,1947326310,2635,2635,2635,2635,0
|
|
20230811,195300,1947326310,2635,2635,2635,2635,0
|
|
20230811,195200,1947326310,2635,2635,2635,2635,0
|
|
20230811,195100,1947326310,2635,2635,2635,2635,0
|
|
20230811,195000,1947326310,2635,2635,2635,2635,0
|
|
20230811,194900,1947326310,2635,2635,2635,2635,0
|
|
20230811,194800,1947326310,2635,2635,2635,2635,0
|
|
20230811,194700,1947326310,2635,2635,2635,2635,0
|
|
20230811,194600,1947326310,2635,2635,2635,2635,0
|
|
20230811,194500,1947326310,2635,2635,2635,2635,0
|
|
20230811,194400,1947326310,2635,2635,2635,2635,0
|
|
20230811,194300,1947326310,2635,2635,2635,2635,0
|
|
20230811,194200,1947326310,2635,2635,2635,2635,0
|
|
20230811,194100,1947326310,2635,2635,2635,2635,7815
|
|
20230811,194000,1947326310,2635,2635,2635,2635,0
|
|
20230811,193900,1947326310,2635,2635,2635,2635,0
|
|
20230811,193800,1947326310,2635,2635,2635,2635,0
|
|
20230811,193700,1947326310,2635,2635,2635,2635,0
|
|
20230811,193600,1947326310,2635,2635,2635,2635,0
|
|
20230811,193500,1947326310,2635,2635,2635,2635,0
|
|
20230811,193400,1947326310,2635,2635,2635,2635,0
|
|
20230811,193300,1947326310,2635,2635,2635,2635,0
|
|
20230811,193200,1947326310,2635,2635,2635,2635,0
|
|
20230811,193100,1947326310,2635,2635,2635,2635,0
|
|
20230811,193000,1947326310,2635,2635,2635,2635,0
|
|
20230811,192900,1947326310,2635,2635,2635,2635,0
|
|
20230811,192800,1947326310,2635,2635,2635,2635,0
|
|
20230811,192700,1947326310,2635,2635,2635,2635,0
|
|
20230811,192600,1947326310,2635,2635,2635,2635,0
|
|
20230811,192500,1947326310,2635,2635,2635,2635,0
|
|
20230811,192400,1947326310,2635,2635,2635,2635,0
|
|
20230811,192300,1947326310,2635,2635,2635,2635,0
|
|
20230811,192200,1947326310,2635,2635,2635,2635,0
|
|
20230811,192100,1947326310,2635,2635,2635,2635,0
|
|
20230811,192000,1947326310,2635,2635,2635,2635,0
|
|
20230811,191900,1947326310,2635,2635,2635,2635,0
|
|
20230811,191800,1947326310,2635,2635,2635,2635,0
|
|
20230811,191700,1947326310,2635,2635,2635,2635,0
|
|
20230811,191600,1947326310,2635,2635,2635,2635,0
|
|
20230811,191500,1947326310,2635,2635,2635,2635,0
|
|
20230811,191400,1947326310,2635,2635,2635,2635,0
|
|
20230811,191300,1947326310,2635,2635,2635,2635,0
|
|
20230811,191200,1947326310,2635,2635,2635,2635,0
|
|
20230811,191100,1947326310,2635,2635,2635,2635,7815
|
|
20230811,191000,1947326310,2635,2635,2635,2635,0
|
|
20230811,190900,1947326310,2635,2635,2635,2635,0
|
|
20230811,190800,1947326310,2635,2635,2635,2635,0
|
|
20230811,190700,1947326310,2635,2635,2635,2635,0
|
|
20230811,190600,1947326310,2635,2635,2635,2635,0
|
|
20230811,190500,1947326310,2635,2635,2635,2635,0
|
|
20230811,190400,1947326310,2635,2635,2635,2635,0
|
|
20230811,190300,1947326310,2635,2635,2635,2635,0
|
|
20230811,190200,1947326310,2635,2635,2635,2635,0
|
|
20230811,190100,1947326310,2635,2635,2635,2635,0
|
|
20230811,190000,1947326310,2635,2635,2635,2635,0
|
|
20230811,185900,1947326310,2635,2635,2635,2635,0
|
|
20230811,185800,1947326310,2635,2635,2635,2635,0
|
|
20230811,185700,1947326310,2635,2635,2635,2635,0
|
|
20230811,185600,1947326310,2635,2635,2635,2635,0
|
|
20230811,185500,1947326310,2635,2635,2635,2635,0
|
|
20230811,185400,1947326310,2635,2635,2635,2635,0
|
|
20230811,185300,1947326310,2635,2635,2635,2635,0
|
|
20230811,185200,1947326310,2635,2635,2635,2635,0
|
|
20230811,185100,1947326310,2635,2635,2635,2635,0
|
|
20230811,185000,1947326310,2635,2635,2635,2635,0
|
|
20230811,184900,1947326310,2635,2635,2635,2635,0
|
|
20230811,184800,1947326310,2635,2635,2635,2635,0
|
|
20230811,184700,1947326310,2635,2635,2635,2635,0
|
|
20230811,184600,1947326310,2635,2635,2635,2635,0
|
|
20230811,184500,1947326310,2635,2635,2635,2635,0
|
|
20230811,184400,1947326310,2635,2635,2635,2635,0
|
|
20230811,184300,1947326310,2635,2635,2635,2635,0
|
|
20230811,184200,1947326310,2635,2635,2635,2635,0
|
|
20230811,184100,1947326310,2635,2635,2635,2635,7815
|
|
20230811,184000,1947326310,2635,2635,2635,2635,0
|
|
20230811,183900,1947326310,2635,2635,2635,2635,0
|
|
20230811,183800,1947326310,2635,2635,2635,2635,0
|
|
20230811,183700,1947326310,2635,2635,2635,2635,0
|
|
20230811,183600,1947326310,2635,2635,2635,2635,0
|
|
20230811,183500,1947326310,2635,2635,2635,2635,0
|
|
20230811,183400,1947326310,2635,2635,2635,2635,0
|
|
20230811,183300,1947326310,2635,2635,2635,2635,0
|
|
20230811,183200,1947326310,2635,2635,2635,2635,0
|
|
20230811,183100,1947326310,2635,2635,2635,2635,0
|
|
20230811,183000,1947326310,2635,2635,2635,2635,0
|
|
20230811,182900,1947326310,2635,2635,2635,2635,0
|
|
20230811,182800,1947326310,2635,2635,2635,2635,0
|
|
20230811,182700,1947326310,2635,2635,2635,2635,0
|
|
20230811,182600,1947326310,2635,2635,2635,2635,0
|
|
20230811,182500,1947326310,2635,2635,2635,2635,0
|
|
20230811,182400,1947326310,2635,2635,2635,2635,0
|
|
20230811,182300,1947326310,2635,2635,2635,2635,0
|
|
20230811,182200,1947326310,2635,2635,2635,2635,0
|
|
20230811,182100,1947326310,2635,2635,2635,2635,0
|
|
20230811,182000,1947326310,2635,2635,2635,2635,0
|
|
20230811,181900,1947326310,2635,2635,2635,2635,0
|
|
20230811,181800,1947326310,2635,2635,2635,2635,0
|
|
20230811,181700,1947326310,2635,2635,2635,2635,0
|
|
20230811,181600,1947326310,2635,2635,2635,2635,0
|
|
20230811,181500,1947326310,2635,2635,2635,2635,0
|
|
20230811,181400,1947326310,2635,2635,2635,2635,0
|
|
20230811,181300,1947326310,2635,2635,2635,2635,0
|
|
20230811,181200,1947326310,2635,2635,2635,2635,0
|
|
20230811,181100,1947326310,2635,2635,2635,2635,7815
|
|
20230811,181000,1947326310,2635,2635,2635,2635,0
|
|
20230811,180900,1947326310,2635,2635,2635,2635,0
|
|
20230811,180800,1947326310,2635,2635,2635,2635,0
|
|
20230811,180700,1947326310,2635,2635,2635,2635,0
|
|
20230811,180600,1947326310,2635,2635,2635,2635,0
|
|
20230811,180500,1947326310,2635,2635,2635,2635,0
|
|
20230811,180400,1947326310,2635,2635,2635,2635,0
|
|
20230811,180300,1947326310,2635,2635,2635,2635,0
|
|
20230811,180200,1947326310,2635,2635,2635,2635,0
|
|
20230811,180100,1947326310,2635,2635,2635,2635,0
|
|
20230811,180000,1947326310,2635,2635,2635,2635,0
|
|
20230811,175900,1947326310,2635,2635,2635,2635,0
|
|
20230811,175800,1947326310,2635,2635,2635,2635,0
|
|
20230811,175700,1947326310,2635,2635,2635,2635,0
|
|
20230811,175600,1947326310,2635,2635,2635,2635,0
|
|
20230811,175500,1947326310,2635,2635,2635,2635,0
|
|
20230811,175400,1947326310,2635,2635,2635,2635,0
|
|
20230811,175300,1947326310,2635,2635,2635,2635,0
|
|
20230811,175200,1947326310,2635,2635,2635,2635,0
|
|
20230811,175100,1947326310,2635,2635,2635,2635,0
|
|
20230811,175000,1947326310,2635,2635,2635,2635,0
|
|
20230811,174900,1947326310,2635,2635,2635,2635,0
|
|
20230811,174800,1947326310,2635,2635,2635,2635,0
|
|
20230811,174700,1947326310,2635,2635,2635,2635,0
|
|
20230811,174600,1947326310,2635,2635,2635,2635,0
|
|
20230811,174500,1947326310,2635,2635,2635,2635,0
|
|
20230811,174400,1947326310,2635,2635,2635,2635,0
|
|
20230811,174300,1947326310,2635,2635,2635,2635,0
|
|
20230811,174200,1947326310,2635,2635,2635,2635,0
|
|
20230811,174100,1947326310,2635,2635,2635,2635,7815
|
|
20230811,174000,1947326310,2635,2635,2635,2635,0
|
|
20230811,173900,1947326310,2635,2635,2635,2635,0
|
|
20230811,173800,1947326310,2635,2635,2635,2635,0
|
|
20230811,173700,1947326310,2635,2635,2635,2635,0
|
|
20230811,173600,1947326310,2635,2635,2635,2635,0
|
|
20230811,173500,1947326310,2635,2635,2635,2635,0
|
|
20230811,173400,1947326310,2635,2635,2635,2635,0
|
|
20230811,173300,1947326310,2635,2635,2635,2635,0
|
|
20230811,173200,1947326310,2635,2635,2635,2635,0
|
|
20230811,173100,1947326310,2635,2635,2635,2635,0
|
|
20230811,173000,1947326310,2635,2635,2635,2635,0
|
|
20230811,172900,1947326310,2635,2635,2635,2635,0
|
|
20230811,172800,1947326310,2635,2635,2635,2635,0
|
|
20230811,172700,1947326310,2635,2635,2635,2635,0
|
|
20230811,172600,1947326310,2635,2635,2635,2635,0
|
|
20230811,172500,1947326310,2635,2635,2635,2635,0
|
|
20230811,172400,1947326310,2635,2635,2635,2635,0
|
|
20230811,172300,1947326310,2635,2635,2635,2635,0
|
|
20230811,172200,1947326310,2635,2635,2635,2635,0
|
|
20230811,172100,1947326310,2635,2635,2635,2635,0
|
|
20230811,172000,1947326310,2635,2635,2635,2635,0
|
|
20230811,171900,1947326310,2635,2635,2635,2635,0
|
|
20230811,171800,1947326310,2635,2635,2635,2635,0
|
|
20230811,171700,1947326310,2635,2635,2635,2635,0
|
|
20230811,171600,1947326310,2635,2635,2635,2635,0
|
|
20230811,171500,1947326310,2635,2635,2635,2635,0
|
|
20230811,171400,1947326310,2635,2635,2635,2635,0
|
|
20230811,171300,1947326310,2635,2635,2635,2635,0
|
|
20230811,171200,1947326310,2635,2635,2635,2635,0
|
|
20230811,171100,1947326310,2635,2635,2635,2635,7815
|
|
20230811,171000,1947326310,2635,2635,2635,2635,0
|
|
20230811,170900,1947326310,2635,2635,2635,2635,0
|
|
20230811,170800,1947326310,2635,2635,2635,2635,0
|
|
20230811,170700,1947326310,2635,2635,2635,2635,0
|
|
20230811,170600,1947326310,2635,2635,2635,2635,0
|
|
20230811,170500,1947326310,2635,2635,2635,2635,0
|
|
20230811,170400,1947326310,2635,2635,2635,2635,0
|
|
20230811,170300,1947326310,2635,2635,2635,2635,0
|
|
20230811,170200,1947326310,2635,2635,2635,2635,0
|
|
20230811,170100,1947326310,2635,2635,2635,2635,0
|
|
20230811,170000,1947326310,2635,2635,2635,2635,0
|
|
20230811,165900,1947326310,2635,2635,2635,2635,0
|
|
20230811,165800,1947326310,2635,2635,2635,2635,0
|
|
20230811,165700,1947326310,2635,2635,2635,2635,0
|
|
20230811,165600,1947326310,2635,2635,2635,2635,0
|
|
20230811,165500,1947326310,2635,2635,2635,2635,0
|
|
20230811,165400,1947326310,2635,2635,2635,2635,0
|
|
20230811,165300,1947326310,2635,2635,2635,2635,0
|
|
20230811,165200,1947326310,2635,2635,2635,2635,0
|
|
20230811,165100,1947326310,2635,2635,2635,2635,0
|
|
20230811,165000,1947326310,2635,2635,2635,2635,0
|
|
20230811,164900,1947326310,2635,2635,2635,2635,0
|
|
20230811,164800,1947326310,2635,2635,2635,2635,0
|
|
20230811,164700,1947326310,2635,2635,2635,2635,0
|
|
20230811,164600,1947326310,2635,2635,2635,2635,0
|
|
20230811,164500,1947326310,2635,2635,2635,2635,0
|
|
20230811,164400,1947326310,2635,2635,2635,2635,0
|
|
20230811,164300,1947326310,2635,2635,2635,2635,0
|
|
20230811,164200,1947326310,2635,2635,2635,2635,0
|
|
20230811,164100,1947326310,2635,2635,2635,2635,7815
|
|
20230811,164000,1947326310,2635,2635,2635,2635,0
|
|
20230811,163900,1947326310,2635,2635,2635,2635,0
|
|
20230811,163800,1947326310,2635,2635,2635,2635,0
|
|
20230811,163700,1947326310,2635,2635,2635,2635,0
|
|
20230811,163600,1947326310,2635,2635,2635,2635,0
|
|
20230811,163500,1947326310,2635,2635,2635,2635,0
|
|
20230811,163400,1947326310,2635,2635,2635,2635,0
|
|
20230811,163300,1947326310,2635,2635,2635,2635,0
|
|
20230811,163200,1947326310,2635,2635,2635,2635,0
|
|
20230811,163100,1947326310,2635,2635,2635,2635,0
|
|
20230811,163000,1947326310,2635,2635,2635,2635,0
|
|
20230811,162900,1947326310,2635,2635,2635,2635,0
|
|
20230811,162800,1947326310,2635,2635,2635,2635,0
|
|
20230811,162700,1947326310,2635,2635,2635,2635,0
|
|
20230811,162600,1947326310,2635,2635,2635,2635,0
|
|
20230811,162500,1947326310,2635,2635,2635,2635,0
|
|
20230811,162400,1947326310,2635,2635,2635,2635,0
|
|
20230811,162300,1947326310,2635,2635,2635,2635,0
|
|
20230811,162200,1947326310,2635,2635,2635,2635,0
|
|
20230811,162100,1947326310,2635,2635,2635,2635,0
|
|
20230811,162000,1947326310,2635,2635,2635,2635,0
|
|
20230811,161900,1947326310,2635,2635,2635,2635,0
|
|
20230811,161800,1947326310,2635,2635,2635,2635,0
|
|
20230811,161700,1947326310,2635,2635,2635,2635,0
|
|
20230811,161600,1947326310,2635,2635,2635,2635,0
|
|
20230811,161500,1947326310,2635,2635,2635,2635,0
|
|
20230811,161400,1947326310,2635,2635,2635,2635,0
|
|
20230811,161300,1947326310,2635,2635,2635,2635,0
|
|
20230811,161200,1947326310,2635,2635,2635,2635,0
|
|
20230811,161100,1947326310,2635,2635,2635,2635,7815
|
|
20230811,161000,1947326310,2635,2635,2635,2635,0
|
|
20230811,160900,1947326310,2635,2635,2635,2635,0
|
|
20230811,160800,1947326310,2635,2635,2635,2635,0
|
|
20230811,160700,1947326310,2635,2635,2635,2635,0
|
|
20230811,160600,1947326310,2635,2635,2635,2635,0
|
|
20230811,160500,1947326310,2635,2635,2635,2635,0
|
|
20230811,160400,1947326310,2635,2635,2635,2635,0
|
|
20230811,160300,1947326310,2635,2635,2635,2635,0
|
|
20230811,160200,1947326310,2635,2635,2635,2635,0
|
|
20230811,160100,1947326310,2635,2635,2635,2635,0
|
|
20230811,160000,1947326310,2635,2635,2635,2635,0
|
|
20230811,155900,1947326310,2635,2635,2635,2635,0
|
|
20230811,155800,1947326310,2635,2635,2635,2635,0
|
|
20230811,155700,1947326310,2635,2635,2635,2635,0
|
|
20230811,155600,1947326310,2635,2635,2635,2635,0
|
|
20230811,155500,1947326310,2635,2635,2635,2635,0
|
|
20230811,155400,1947326310,2635,2635,2635,2635,0
|
|
20230811,155300,1947326310,2635,2635,2635,2635,0
|
|
20230811,155200,1947326310,2635,2635,2635,2635,0
|
|
20230811,155100,1947326310,2635,2635,2635,2635,0
|
|
20230811,155000,1947326310,2635,2635,2635,2635,0
|
|
20230811,154900,1947326310,2635,2635,2635,2635,0
|
|
20230811,154800,1947326310,2635,2635,2635,2635,0
|
|
20230811,154700,1947326310,2635,2635,2635,2635,0
|
|
20230811,154600,1947326310,2635,2635,2635,2635,0
|
|
20230811,154500,1947326310,2635,2635,2635,2635,0
|
|
20230811,154400,1947326310,2635,2635,2635,2635,0
|
|
20230811,154300,1947326310,2635,2635,2635,2635,0
|
|
20230811,154200,1947326310,2635,2635,2635,2635,0
|
|
20230811,154100,1947326310,2635,2635,2635,2635,7815
|
|
20230811,154000,1947326310,2635,2635,2635,2635,0
|
|
20230811,153900,1947326310,2635,2635,2635,2635,0
|
|
20230811,153800,1947326310,2635,2635,2635,2635,0
|
|
20230811,153700,1947326310,2635,2635,2635,2635,0
|
|
20230811,153600,1947326310,2635,2635,2635,2635,0
|
|
20230811,153500,1947326310,2635,2635,2635,2635,0
|
|
20230811,153400,1947326310,2635,2635,2635,2635,0
|
|
20230811,153300,1947326310,2635,2635,2635,2635,0
|
|
20230811,153200,1947326310,2635,2635,2635,2635,0
|
|
20230811,153100,1947326310,2635,2635,2635,2635,0
|
|
20230811,153000,1947326310,2635,2635,2635,2635,7815
|
|
20230811,152900,1926733785,2640,2640,2640,2640,0
|
|
20230811,152800,1926733785,2640,2640,2640,2640,0
|
|
20230811,152700,1926733785,2640,2640,2640,2640,0
|
|
20230811,152600,1926733785,2640,2640,2640,2640,0
|
|
20230811,152500,1926733785,2640,2640,2640,2640,0
|
|
20230811,152400,1926733785,2640,2640,2640,2640,0
|
|
20230811,152300,1926733785,2640,2640,2640,2640,0
|
|
20230811,152200,1926733785,2640,2640,2640,2640,0
|
|
20230811,152100,1926733785,2640,2640,2640,2640,0
|
|
20230811,152000,1926733785,2640,2640,2640,2640,0
|
|
20230811,151900,1926733785,2640,2645,2645,2640,1189
|
|
20230811,151800,1923589895,2645,2650,2650,2645,924
|
|
20230811,151700,1921141730,2650,2650,2650,2650,686
|
|
20230811,151600,1919323830,2650,2650,2650,2640,1870
|
|
20230811,151500,1914369830,2640,2640,2640,2640,616
|
|
20230811,151400,1912743590,2640,2640,2640,2640,500
|
|
20230811,151300,1911423590,2640,2640,2640,2640,0
|
|
20230811,151200,1911423590,2640,2640,2640,2640,1144
|
|
20230811,151100,1908403430,2640,2650,2650,2640,102
|
|
20230811,151000,1908134130,2640,2645,2645,2640,165
|
|
20230811,150900,1907698315,2640,2645,2645,2640,1180
|
|
20230811,150800,1904581375,2645,2645,2650,2645,50
|
|
20230811,150700,1904448970,2645,2645,2645,2645,2698
|
|
20230811,150600,1897312760,2650,2650,2650,2645,111
|
|
20230811,150500,1897018620,2650,2650,2650,2650,0
|
|
20230811,150400,1897018620,2650,2650,2650,2650,187
|
|
20230811,150300,1896523070,2650,2650,2650,2650,10
|
|
20230811,150200,1896496570,2650,2650,2650,2650,6
|
|
20230811,150100,1896480670,2640,2650,2650,2640,334
|
|
20230811,150000,1895596570,2650,2650,2650,2645,1902
|
|
20230811,145900,1890556770,2645,2650,2650,2645,125
|
|
20230811,145800,1890226015,2645,2650,2650,2645,234
|
|
20230811,145700,1889605920,2650,2650,2650,2650,441
|
|
20230811,145600,1888437270,2650,2655,2655,2650,2188
|
|
20230811,145500,1882638940,2655,2655,2655,2655,52
|
|
20230811,145400,1882500880,2655,2650,2655,2650,1321
|
|
20230811,145300,1878998975,2650,2655,2655,2640,2539
|
|
20230811,145200,1872287285,2650,2650,2655,2650,104
|
|
20230811,145100,1872011555,2650,2650,2650,2650,38
|
|
20230811,145000,1871910855,2650,2650,2650,2650,52
|
|
20230811,144900,1871773055,2640,2650,2655,2640,6666
|
|
20230811,144800,1854151675,2650,2650,2650,2650,854
|
|
20230811,144700,1851888575,2650,2650,2650,2650,227
|
|
20230811,144600,1851287025,2645,2645,2650,2645,1941
|
|
20230811,144500,1846152950,2645,2650,2650,2645,1234
|
|
20230811,144400,1842888395,2650,2650,2650,2650,26
|
|
20230811,144300,1842819495,2650,2645,2650,2640,361
|
|
20230811,144200,1841866055,2640,2645,2645,2640,99
|
|
20230811,144100,1841604565,2640,2640,2640,2640,817
|
|
20230811,144000,1839447685,2640,2640,2640,2635,2618
|
|
20230811,143900,1832536490,2640,2645,2645,2635,1148
|
|
20230811,143800,1829507990,2645,2645,2645,2640,133
|
|
20230811,143700,1829156610,2640,2645,2645,2640,91
|
|
20230811,143600,1828916040,2650,2645,2650,2645,215
|
|
20230811,143500,1828347105,2650,2650,2650,2645,160
|
|
20230811,143400,1827923665,2650,2650,2650,2645,618
|
|
20230811,143300,1826288800,2650,2645,2650,2645,330
|
|
20230811,143200,1825415820,2650,2655,2655,2645,502
|
|
20230811,143100,1824085455,2655,2655,2655,2650,417
|
|
20230811,143000,1822980235,2655,2665,2665,2650,1388
|
|
20230811,142900,1819292695,2665,2665,2665,2665,196
|
|
20230811,142800,1818770355,2665,2665,2665,2660,225
|
|
20230811,142700,1818171535,2660,2665,2665,2660,140
|
|
20230811,142600,1817799005,2665,2665,2665,2665,51
|
|
20230811,142500,1817663090,2665,2660,2665,2660,100
|
|
20230811,142400,1817396760,2665,2660,2665,2660,240
|
|
20230811,142300,1816758235,2665,2660,2665,2660,1374
|
|
20230811,142200,1813103280,2665,2665,2665,2665,95
|
|
20230811,142100,1812850105,2665,2670,2670,2665,141
|
|
20230811,142000,1812474210,2670,2670,2670,2665,36
|
|
20230811,141900,1812378140,2670,2670,2670,2670,252
|
|
20230811,141800,1811705300,2670,2670,2670,2670,81
|
|
20230811,141700,1811489030,2670,2665,2670,2665,2767
|
|
20230811,141600,1804114465,2665,2665,2665,2665,26
|
|
20230811,141500,1804045175,2665,2665,2665,2665,61
|
|
20230811,141400,1803882610,2660,2660,2660,2660,1321
|
|
20230811,141300,1800368750,2660,2660,2660,2660,52
|
|
20230811,141200,1800230430,2660,2660,2660,2660,25
|
|
20230811,141100,1800163930,2660,2660,2660,2660,52
|
|
20230811,141000,1800025610,2660,2655,2660,2650,812
|
|
20230811,140900,1797869735,2660,2655,2660,2655,40
|
|
20230811,140800,1797763385,2660,2665,2665,2660,631
|
|
20230811,140700,1796084670,2665,2660,2665,2660,267
|
|
20230811,140600,1795374310,2660,2665,2665,2655,448
|
|
20230811,140500,1794182605,2665,2660,2665,2660,1756
|
|
20230811,140400,1789510640,2660,2665,2665,2655,463
|
|
20230811,140300,1788279095,2665,2665,2665,2665,277
|
|
20230811,140200,1787540890,2665,2665,2665,2660,438
|
|
20230811,140100,1786373970,2665,2660,2665,2660,77
|
|
20230811,140000,1786169020,2665,2665,2665,2660,110
|
|
20230811,135900,1785876020,2665,2665,2665,2665,26
|
|
20230811,135800,1785806730,2665,2665,2665,2660,413
|
|
20230811,135700,1784707635,2665,2665,2665,2665,56
|
|
20230811,135600,1784558395,2665,2665,2665,2660,163
|
|
20230811,135500,1784124410,2665,2665,2665,2665,51
|
|
20230811,135400,1783988495,2665,2665,2665,2665,3037
|
|
20230811,135300,1775894890,2665,2665,2665,2660,59
|
|
20230811,135200,1775737680,2660,2660,2665,2660,1866
|
|
20230811,135100,1770773230,2660,2660,2660,2655,1251
|
|
20230811,135000,1767450570,2655,2660,2660,2655,500
|
|
20230811,134900,1766121570,2660,2660,2660,2660,31
|
|
20230811,134800,1766039110,2655,2655,2655,2655,201
|
|
20230811,134700,1765505455,2655,2655,2665,2655,11337
|
|
20230811,134600,1735305350,2655,2655,2655,2655,654
|
|
20230811,134500,1733568980,2660,2645,2660,2645,19
|
|
20230811,134400,1733518455,2665,2650,2665,2650,17826
|
|
20230811,134300,1686041265,2640,2640,2640,2640,1139
|
|
20230811,134200,1683034305,2635,2640,2640,2635,601
|
|
20230811,134100,1681450665,2640,2640,2640,2640,866
|
|
20230811,134000,1679164425,2650,2650,2650,2650,0
|
|
20230811,133900,1679164425,2650,2640,2650,2640,220
|
|
20230811,133800,1678583525,2645,2645,2645,2645,868
|
|
20230811,133700,1676287665,2645,2645,2645,2645,674
|
|
20230811,133600,1674504935,2645,2650,2650,2645,4733
|
|
20230811,133500,1661983975,2650,2655,2660,2650,23
|
|
20230811,133400,1661922990,2660,2655,2660,2655,66
|
|
20230811,133300,1661747745,2660,2655,2660,2655,74
|
|
20230811,133200,1661551245,2655,2660,2660,2650,1606
|
|
20230811,133100,1657287345,2655,2660,2660,2655,79
|
|
20230811,133000,1657077415,2660,2660,2660,2655,20
|
|
20230811,132900,1657024265,2655,2660,2660,2655,150
|
|
20230811,132800,1656625405,2660,2660,2660,2655,221
|
|
20230811,132700,1656037880,2660,2660,2660,2655,536
|
|
20230811,132600,1654613290,2655,2660,2660,2655,1993
|
|
20230811,132500,1649317450,2660,2660,2660,2660,1
|
|
20230811,132400,1649314790,2660,2660,2660,2655,272
|
|
20230811,132300,1648591415,2665,2665,2665,2660,624
|
|
20230811,132200,1646928460,2665,2665,2665,2660,170
|
|
20230811,132100,1646475760,2665,2665,2665,2660,185
|
|
20230811,132000,1645983645,2665,2660,2665,2660,979
|
|
20230811,131900,1643379495,2660,2665,2665,2645,8058
|
|
20230811,131800,1622042995,2665,2660,2665,2660,406
|
|
20230811,131700,1620961245,2665,2665,2665,2660,634
|
|
20230811,131600,1619271640,2660,2655,2660,2655,2164
|
|
20230811,131500,1613515450,2660,2660,2660,2660,238
|
|
20230811,131400,1612882370,2665,2655,2665,2650,714
|
|
20230811,131300,1610986840,2660,2660,2660,2660,4
|
|
20230811,131200,1610976200,2660,2655,2660,2650,713
|
|
20230811,131100,1609084870,2655,2660,2665,2655,1847
|
|
20230811,131000,1604178735,2655,2650,2660,2650,664
|
|
20230811,130900,1602412550,2660,2660,2660,2650,202
|
|
20230811,130800,1601877230,2650,2660,2660,2650,754
|
|
20230811,130700,1599879030,2650,2660,2660,2650,209
|
|
20230811,130600,1599324195,2660,2660,2660,2660,108
|
|
20230811,130500,1599036915,2660,2660,2660,2650,611
|
|
20230811,130400,1597417200,2660,2660,2660,2655,40
|
|
20230811,130300,1597310900,2660,2660,2660,2660,38
|
|
20230811,130200,1597209820,2660,2660,2660,2660,53
|
|
20230811,130100,1597068840,2660,2660,2660,2650,3127
|
|
20230811,130000,1588771005,2665,2665,2665,2660,202
|
|
20230811,125900,1588232925,2665,2665,2665,2665,37
|
|
20230811,125800,1588134320,2665,2660,2665,2660,486
|
|
20230811,125700,1586840865,2665,2660,2665,2655,2404
|
|
20230811,125600,1580452455,2660,2660,2660,2660,87
|
|
20230811,125500,1580221035,2660,2660,2660,2660,7
|
|
20230811,125400,1580202415,2665,2660,2665,2660,137
|
|
20230811,125300,1579837905,2665,2665,2665,2660,75
|
|
20230811,125200,1579638035,2660,2665,2665,2660,275
|
|
20230811,125100,1578906355,2660,2665,2665,2660,271
|
|
20230811,125000,1578185445,2665,2660,2665,2660,1191
|
|
20230811,124900,1575016935,2660,2660,2660,2660,0
|
|
20230811,124800,1575016935,2660,2660,2660,2660,499
|
|
20230811,124700,1573689595,2665,2665,2665,2660,442
|
|
20230811,124600,1572512220,2665,2665,2665,2665,31
|
|
20230811,124500,1572429605,2665,2660,2665,2660,911
|
|
20230811,124400,1570006295,2665,2660,2665,2660,1430
|
|
20230811,124300,1566202435,2660,2660,2660,2660,77
|
|
20230811,124200,1565997615,2655,2655,2655,2655,0
|
|
20230811,124100,1565997615,2655,2655,2655,2655,3
|
|
20230811,124000,1565989650,2655,2660,2660,2655,451
|
|
20230811,123900,1564792240,2660,2660,2660,2660,56
|
|
20230811,123800,1564643280,2655,2660,2660,2655,173
|
|
20230811,123700,1564183600,2660,2660,2660,2660,39
|
|
20230811,123600,1564079860,2665,2660,2665,2660,6
|
|
20230811,123500,1564063895,2660,2660,2660,2660,536
|
|
20230811,123400,1562638135,2665,2665,2665,2665,3
|
|
20230811,123300,1562630140,2665,2665,2665,2665,6
|
|
20230811,123200,1562614150,2665,2665,2665,2665,1
|
|
20230811,123100,1562611485,2665,2665,2665,2665,0
|
|
20230811,123000,1562611485,2665,2665,2665,2665,108
|
|
20230811,122900,1562323665,2665,2665,2665,2665,384
|
|
20230811,122800,1561300305,2665,2660,2665,2660,2743
|
|
20230811,122700,1554000420,2660,2660,2660,2660,1
|
|
20230811,122600,1553997760,2660,2660,2660,2660,1
|
|
20230811,122500,1553995100,2660,2660,2660,2655,16
|
|
20230811,122400,1553952610,2660,2660,2660,2660,22
|
|
20230811,122300,1553894090,2660,2655,2660,2655,483
|
|
20230811,122200,1552611635,2660,2655,2660,2655,2
|
|
20230811,122100,1552606320,2660,2655,2660,2655,3
|
|
20230811,122000,1552598345,2660,2660,2660,2655,1436
|
|
20230811,121900,1548783585,2660,2655,2660,2655,247
|
|
20230811,121800,1548127620,2660,2660,2665,2660,1221
|
|
20230811,121700,1544874810,2660,2655,2660,2655,214
|
|
20230811,121600,1544305635,2650,2655,2665,2650,874
|
|
20230811,121500,1541985650,2660,2675,2675,2650,3357
|
|
20230811,121400,1533042750,2675,2675,2675,2675,311
|
|
20230811,121300,1532210825,2675,2675,2675,2675,144
|
|
20230811,121200,1531825625,2675,2665,2675,2660,1428
|
|
20230811,121100,1528012610,2670,2675,2675,2670,790
|
|
20230811,121000,1525902880,2675,2675,2675,2675,539
|
|
20230811,120900,1524461055,2675,2675,2675,2675,847
|
|
20230811,120800,1522195330,2675,2675,2675,2675,1118
|
|
20230811,120700,1519204680,2675,2675,2675,2675,124
|
|
20230811,120600,1518872980,2675,2675,2680,2675,715
|
|
20230811,120500,1516960175,2680,2680,2685,2675,3233
|
|
20230811,120400,1508295660,2680,2675,2680,2675,190
|
|
20230811,120300,1507787230,2675,2675,2675,2675,361
|
|
20230811,120200,1506821555,2675,2670,2675,2670,1015
|
|
20230811,120100,1504107095,2670,2670,2675,2670,469
|
|
20230811,120000,1502852600,2670,2670,2670,2670,1352
|
|
20230811,115900,1499242760,2670,2670,2670,2670,536
|
|
20230811,115800,1497811640,2670,2665,2670,2665,1130
|
|
20230811,115700,1494798930,2665,2665,2665,2665,40
|
|
20230811,115600,1494692330,2665,2665,2665,2660,457
|
|
20230811,115500,1493475260,2665,2665,2665,2655,1329
|
|
20230811,115400,1489934925,2665,2665,2665,2665,187
|
|
20230811,115300,1489436570,2665,2670,2670,2660,406
|
|
20230811,115200,1488353960,2670,2670,2670,2670,10
|
|
20230811,115100,1488327260,2670,2660,2670,2660,1386
|
|
20230811,115000,1484634570,2665,2665,2665,2665,170
|
|
20230811,114900,1484181520,2670,2665,2670,2665,3907
|
|
20230811,114800,1473769105,2665,2665,2665,2665,223
|
|
20230811,114700,1473174810,2665,2650,2665,2650,999
|
|
20230811,114600,1470519345,2650,2650,2650,2650,300
|
|
20230811,114500,1469724345,2650,2655,2655,2650,184
|
|
20230811,114400,1469236545,2655,2655,2655,2655,1401
|
|
20230811,114300,1465516890,2655,2655,2655,2655,126
|
|
20230811,114200,1465182360,2650,2645,2650,2645,383
|
|
20230811,114100,1464167415,2650,2650,2650,2650,803
|
|
20230811,114000,1462039465,2650,2650,2650,2650,0
|
|
20230811,113900,1462039465,2650,2655,2655,2650,201
|
|
20230811,113800,1461506810,2645,2655,2655,2645,8918
|
|
20230811,113700,1437915995,2655,2655,2655,2655,100
|
|
20230811,113600,1437650495,2650,2650,2650,2650,945
|
|
20230811,113500,1435146245,2650,2650,2650,2650,1
|
|
20230811,113400,1435143595,2660,2660,2660,2660,208
|
|
20230811,113300,1434590315,2660,2660,2660,2660,1
|
|
20230811,113200,1434587655,2650,2660,2660,2650,411
|
|
20230811,113100,1433498395,2660,2660,2660,2650,109
|
|
20230811,113000,1433208920,2660,2655,2660,2655,75
|
|
20230811,112900,1433009790,2650,2660,2660,2650,601
|
|
20230811,112800,1431416200,2660,2650,2660,2650,424
|
|
20230811,112700,1430292570,2650,2665,2665,2650,1935
|
|
20230811,112600,1425161005,2660,2660,2665,2655,160
|
|
20230811,112500,1424735385,2660,2650,2660,2650,1868
|
|
20230811,112400,1419781340,2650,2650,2650,2650,270
|
|
20230811,112300,1419065840,2650,2655,2655,2650,247
|
|
20230811,112200,1418411215,2655,2655,2655,2655,1148
|
|
20230811,112100,1415363275,2660,2660,2660,2660,0
|
|
20230811,112000,1415363275,2660,2655,2660,2655,793
|
|
20230811,111900,1413257850,2660,2660,2660,2660,6
|
|
20230811,111800,1413241890,2660,2655,2660,2655,831
|
|
20230811,111700,1411033075,2655,2650,2655,2650,223
|
|
20230811,111600,1410441165,2655,2655,2655,2655,1878
|
|
20230811,111500,1405455075,2655,2655,2655,2650,69
|
|
20230811,111400,1405272180,2655,2655,2655,2650,3815
|
|
20230811,111300,1395162385,2655,2655,2655,2655,192
|
|
20230811,111200,1394652625,2660,2660,2665,2660,673
|
|
20230811,111100,1392862440,2665,2665,2665,2665,148
|
|
20230811,111000,1392468020,2665,2655,2665,2655,1111
|
|
20230811,110900,1389512765,2660,2655,2660,2655,100
|
|
20230811,110800,1389247260,2660,2660,2660,2660,7
|
|
20230811,110700,1389228640,2650,2660,2660,2650,2107
|
|
20230811,110600,1383642330,2665,2665,2665,2660,8
|
|
20230811,110500,1383621025,2665,2665,2665,2660,1999
|
|
20230811,110400,1378294715,2665,2665,2670,2665,1632
|
|
20230811,110300,1373940175,2670,2670,2670,2670,466
|
|
20230811,110200,1372695955,2670,2660,2670,2660,5621
|
|
20230811,110100,1357728735,2660,2655,2660,2655,6
|
|
20230811,110000,1357712800,2660,2650,2660,2645,2831
|
|
20230811,105900,1350210590,2650,2660,2660,2650,583
|
|
20230811,105800,1348659840,2665,2660,2665,2655,2089
|
|
20230811,105700,1343101735,2655,2655,2660,2655,1811
|
|
20230811,105600,1338293470,2660,2665,2665,2660,100
|
|
20230811,105500,1338027445,2665,2665,2670,2660,794
|
|
20230811,105400,1335911585,2665,2660,2665,2660,3892
|
|
20230811,105300,1325550750,2660,2645,2660,2645,5028
|
|
20230811,105200,1312207640,2650,2645,2650,2645,410
|
|
20230811,105100,1311121340,2650,2650,2650,2645,306
|
|
20230811,105000,1310310960,2645,2640,2645,2640,1108
|
|
20230811,104900,1307382850,2640,2645,2645,2635,663
|
|
20230811,104800,1305632365,2645,2645,2645,2640,936
|
|
20230811,104700,1303160655,2640,2640,2645,2635,1900
|
|
20230811,104600,1298144645,2640,2645,2650,2640,584
|
|
20230811,104500,1296600030,2645,2645,2650,2645,343
|
|
20230811,104400,1295691700,2650,2645,2650,2645,15
|
|
20230811,104300,1295651975,2650,2650,2650,2645,31
|
|
20230811,104200,1295569940,2650,2645,2650,2645,129
|
|
20230811,104100,1295228710,2645,2640,2650,2640,1668
|
|
20230811,104000,1290816855,2640,2635,2650,2635,510
|
|
20230811,103900,1289470460,2635,2650,2655,2635,4627
|
|
20230811,103800,1277241440,2655,2660,2660,2655,2432
|
|
20230811,103700,1270780140,2665,2665,2665,2665,380
|
|
20230811,103600,1269767440,2665,2660,2665,2660,2947
|
|
20230811,103500,1261928415,2660,2660,2660,2655,450
|
|
20230811,103400,1260731660,2660,2655,2665,2655,2945
|
|
20230811,103300,1252899260,2655,2650,2655,2650,3266
|
|
20230811,103200,1244243655,2650,2650,2650,2650,92
|
|
20230811,103100,1243999855,2650,2645,2650,2640,501
|
|
20230811,103000,1242675575,2645,2640,2645,2640,754
|
|
20230811,102900,1240682925,2645,2645,2645,2640,260
|
|
20230811,102800,1239996480,2645,2650,2650,2640,615
|
|
20230811,102700,1238370250,2650,2645,2650,2645,2019
|
|
20230811,102600,1233020065,2645,2650,2650,2640,1467
|
|
20230811,102500,1229140350,2650,2645,2650,2640,193
|
|
20230811,102400,1228629965,2650,2650,2650,2630,1525
|
|
20230811,102300,1224602235,2655,2645,2655,2640,4188
|
|
20230811,102200,1213521765,2645,2645,2645,2645,64
|
|
20230811,102100,1213352485,2645,2630,2645,2630,202
|
|
20230811,102000,1212819030,2630,2620,2630,2620,2151
|
|
20230811,101900,1207178775,2620,2620,2630,2610,4143
|
|
20230811,101800,1196334785,2615,2665,2665,2615,23379
|
|
20230811,101700,1134937475,2665,2620,2690,2615,48401
|
|
20230811,101600,1006527765,2625,2620,2625,2620,4
|
|
20230811,101500,1006517275,2620,2620,2620,2620,200
|
|
20230811,101400,1005993275,2625,2620,2625,2620,6
|
|
20230811,101300,1005977540,2625,2625,2625,2620,219
|
|
20230811,101200,1005403675,2625,2625,2625,2620,683
|
|
20230811,101100,1003612390,2625,2625,2625,2625,1
|
|
20230811,101000,1003609765,2620,2620,2625,2620,1532
|
|
20230811,100900,999595840,2620,2620,2620,2615,43
|
|
20230811,100800,999483340,2620,2615,2620,2615,524
|
|
20230811,100700,998110545,2620,2615,2620,2615,1181
|
|
20230811,100600,995021125,2615,2615,2615,2610,16
|
|
20230811,100500,994979325,2615,2610,2615,2610,1157
|
|
20230811,100400,991959365,2615,2610,2615,2610,151
|
|
20230811,100300,991565225,2610,2605,2615,2605,3098
|
|
20230811,100200,983479455,2610,2610,2610,2605,183
|
|
20230811,100100,983001900,2610,2610,2610,2605,996
|
|
20230811,100000,980402390,2615,2615,2615,2600,16657
|
|
20230811,095900,937061315,2615,2605,2615,2605,1613
|
|
20230811,095800,932859310,2615,2620,2620,2605,3509
|
|
20230811,095700,923703145,2620,2615,2620,2615,2294
|
|
20230811,095600,917703825,2620,2620,2625,2615,2323
|
|
20230811,095500,911620060,2620,2615,2620,2610,1738
|
|
20230811,095400,907076020,2620,2625,2625,2615,218
|
|
20230811,095300,906504870,2625,2615,2625,2615,2395
|
|
20230811,095200,900230190,2615,2625,2625,2615,967
|
|
20230811,095100,897701435,2625,2615,2625,2610,1238
|
|
20230811,095000,894460370,2615,2615,2615,2610,459
|
|
20230811,094900,893262285,2615,2610,2615,2605,1218
|
|
20230811,094800,890083260,2615,2620,2620,2610,363
|
|
20230811,094700,889134420,2620,2620,2620,2610,400
|
|
20230811,094600,888090070,2620,2615,2620,2605,2042
|
|
20230811,094500,882746955,2620,2615,2620,2615,317
|
|
20230811,094400,881917695,2615,2610,2615,2610,82
|
|
20230811,094300,881703325,2615,2610,2615,2605,4877
|
|
20230811,094200,868988110,2615,2610,2615,2610,1069
|
|
20230811,094100,866197810,2610,2610,2615,2605,567
|
|
20230811,094000,864717900,2615,2615,2615,2605,1184
|
|
20230811,093900,861627530,2615,2610,2615,2605,1331
|
|
20230811,093800,858153575,2610,2610,2610,2605,1858
|
|
20230811,093700,853312960,2610,2610,2610,2605,1090
|
|
20230811,093600,850471730,2610,2620,2620,2605,4407
|
|
20230811,093500,838967710,2620,2615,2620,2615,481
|
|
20230811,093400,837709675,2615,2615,2620,2615,830
|
|
20230811,093300,835539175,2610,2625,2625,2610,5806
|
|
20230811,093200,820341060,2625,2620,2625,2615,5811
|
|
20230811,093100,805092975,2620,2620,2625,2620,1139
|
|
20230811,093000,802108740,2620,2620,2625,2615,2493
|
|
20230811,092900,795579970,2620,2625,2625,2620,1534
|
|
20230811,092800,791558490,2625,2620,2625,2615,1871
|
|
20230811,092700,786657735,2620,2615,2620,2610,1230
|
|
20230811,092600,783442015,2615,2625,2625,2615,2926
|
|
20230811,092500,775771200,2625,2635,2635,2600,10377
|
|
20230811,092400,748631970,2635,2620,2640,2615,28738
|
|
20230811,092300,673236220,2620,2610,2625,2595,7067
|
|
20230811,092200,654788680,2610,2580,2675,2565,63547
|
|
20230811,092100,489167005,2585,2625,2750,2565,116638
|
|
20230811,092000,177473820,2625,2630,2630,2620,2264
|
|
20230811,091900,171536400,2630,2630,2635,2620,475
|
|
20230811,091800,170288415,2630,2630,2630,2615,1446
|
|
20230811,091700,166497225,2630,2640,2640,2620,3102
|
|
20230811,091600,158353880,2640,2635,2640,2625,2052
|
|
20230811,091500,152958135,2635,2645,2650,2635,3667
|
|
20230811,091400,143266380,2645,2645,2650,2635,3945
|
|
20230811,091300,132846000,2645,2640,2650,2635,4960
|
|
20230811,091200,119730950,2640,2635,2645,2635,5442
|
|
20230811,091100,105370960,2635,2620,2635,2615,5866
|
|
20230811,091000,89974290,2620,2625,2630,2615,3571
|
|
20230811,090900,80606795,2625,2630,2640,2625,3345
|
|
20230811,090800,71798225,2625,2600,2625,2600,4435
|
|
20230811,090700,60210000,2600,2590,2600,2590,2091
|
|
20230811,090600,54783130,2595,2580,2595,2580,2877
|
|
20230811,090500,47340160,2580,2570,2580,2570,1031
|
|
20230811,090400,44683610,2570,2575,2585,2570,4173
|
|
20230811,090300,33937820,2575,2585,2585,2575,529
|
|
20230811,090200,32572855,2580,2570,2580,2560,3163
|
|
20230811,090100,24438185,2575,2565,2580,2565,1801
|
|
20230811,090000,19803605,2565,2565,2570,2555,7721
|