705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,204200,846774155,2510,2510,2510,2510,3923
|
|
20230814,204100,846774155,2510,2510,2510,2510,0
|
|
20230814,204000,846774155,2510,2510,2510,2510,0
|
|
20230814,203900,846774155,2510,2510,2510,2510,0
|
|
20230814,203800,846774155,2510,2510,2510,2510,0
|
|
20230814,203700,846774155,2510,2510,2510,2510,0
|
|
20230814,203600,846774155,2510,2510,2510,2510,0
|
|
20230814,203500,846774155,2510,2510,2510,2510,0
|
|
20230814,203400,846774155,2510,2510,2510,2510,0
|
|
20230814,203300,846774155,2510,2510,2510,2510,0
|
|
20230814,203200,846774155,2510,2510,2510,2510,0
|
|
20230814,203100,846774155,2510,2510,2510,2510,0
|
|
20230814,203000,846774155,2510,2510,2510,2510,0
|
|
20230814,202900,846774155,2510,2510,2510,2510,0
|
|
20230814,202800,846774155,2510,2510,2510,2510,0
|
|
20230814,202700,846774155,2510,2510,2510,2510,0
|
|
20230814,202600,846774155,2510,2510,2510,2510,0
|
|
20230814,202500,846774155,2510,2510,2510,2510,0
|
|
20230814,202400,846774155,2510,2510,2510,2510,0
|
|
20230814,202300,846774155,2510,2510,2510,2510,0
|
|
20230814,202200,846774155,2510,2510,2510,2510,0
|
|
20230814,202100,846774155,2510,2510,2510,2510,0
|
|
20230814,202000,846774155,2510,2510,2510,2510,0
|
|
20230814,201900,846774155,2510,2510,2510,2510,0
|
|
20230814,201800,846774155,2510,2510,2510,2510,0
|
|
20230814,201700,846774155,2510,2510,2510,2510,0
|
|
20230814,201600,846774155,2510,2510,2510,2510,0
|
|
20230814,201500,846774155,2510,2510,2510,2510,0
|
|
20230814,201400,846774155,2510,2510,2510,2510,0
|
|
20230814,201300,846774155,2510,2510,2510,2510,0
|
|
20230814,201200,846774155,2510,2510,2510,2510,3923
|
|
20230814,201100,846774155,2510,2510,2510,2510,0
|
|
20230814,201000,846774155,2510,2510,2510,2510,0
|
|
20230814,200900,846774155,2510,2510,2510,2510,0
|
|
20230814,200800,846774155,2510,2510,2510,2510,0
|
|
20230814,200700,846774155,2510,2510,2510,2510,0
|
|
20230814,200600,846774155,2510,2510,2510,2510,0
|
|
20230814,200500,846774155,2510,2510,2510,2510,0
|
|
20230814,200400,846774155,2510,2510,2510,2510,0
|
|
20230814,200300,846774155,2510,2510,2510,2510,0
|
|
20230814,200200,846774155,2510,2510,2510,2510,0
|
|
20230814,200100,846774155,2510,2510,2510,2510,0
|
|
20230814,200000,846774155,2510,2510,2510,2510,0
|
|
20230814,195900,846774155,2510,2510,2510,2510,0
|
|
20230814,195800,846774155,2510,2510,2510,2510,0
|
|
20230814,195700,846774155,2510,2510,2510,2510,0
|
|
20230814,195600,846774155,2510,2510,2510,2510,0
|
|
20230814,195500,846774155,2510,2510,2510,2510,0
|
|
20230814,195400,846774155,2510,2510,2510,2510,0
|
|
20230814,195300,846774155,2510,2510,2510,2510,0
|
|
20230814,195200,846774155,2510,2510,2510,2510,0
|
|
20230814,195100,846774155,2510,2510,2510,2510,0
|
|
20230814,195000,846774155,2510,2510,2510,2510,0
|
|
20230814,194900,846774155,2510,2510,2510,2510,0
|
|
20230814,194800,846774155,2510,2510,2510,2510,0
|
|
20230814,194700,846774155,2510,2510,2510,2510,0
|
|
20230814,194600,846774155,2510,2510,2510,2510,0
|
|
20230814,194500,846774155,2510,2510,2510,2510,0
|
|
20230814,194400,846774155,2510,2510,2510,2510,0
|
|
20230814,194300,846774155,2510,2510,2510,2510,0
|
|
20230814,194200,846774155,2510,2510,2510,2510,3923
|
|
20230814,194100,846774155,2510,2510,2510,2510,0
|
|
20230814,194000,846774155,2510,2510,2510,2510,0
|
|
20230814,193900,846774155,2510,2510,2510,2510,0
|
|
20230814,193800,846774155,2510,2510,2510,2510,0
|
|
20230814,193700,846774155,2510,2510,2510,2510,0
|
|
20230814,193600,846774155,2510,2510,2510,2510,0
|
|
20230814,193500,846774155,2510,2510,2510,2510,0
|
|
20230814,193400,846774155,2510,2510,2510,2510,0
|
|
20230814,193300,846774155,2510,2510,2510,2510,0
|
|
20230814,193200,846774155,2510,2510,2510,2510,0
|
|
20230814,193100,846774155,2510,2510,2510,2510,0
|
|
20230814,193000,846774155,2510,2510,2510,2510,0
|
|
20230814,192900,846774155,2510,2510,2510,2510,0
|
|
20230814,192800,846774155,2510,2510,2510,2510,0
|
|
20230814,192700,846774155,2510,2510,2510,2510,0
|
|
20230814,192600,846774155,2510,2510,2510,2510,0
|
|
20230814,192500,846774155,2510,2510,2510,2510,0
|
|
20230814,192400,846774155,2510,2510,2510,2510,0
|
|
20230814,192300,846774155,2510,2510,2510,2510,0
|
|
20230814,192200,846774155,2510,2510,2510,2510,0
|
|
20230814,192100,846774155,2510,2510,2510,2510,0
|
|
20230814,192000,846774155,2510,2510,2510,2510,0
|
|
20230814,191900,846774155,2510,2510,2510,2510,0
|
|
20230814,191800,846774155,2510,2510,2510,2510,0
|
|
20230814,191700,846774155,2510,2510,2510,2510,0
|
|
20230814,191600,846774155,2510,2510,2510,2510,0
|
|
20230814,191500,846774155,2510,2510,2510,2510,0
|
|
20230814,191400,846774155,2510,2510,2510,2510,0
|
|
20230814,191300,846774155,2510,2510,2510,2510,0
|
|
20230814,191200,846774155,2510,2510,2510,2510,3923
|
|
20230814,191100,846774155,2510,2510,2510,2510,0
|
|
20230814,191000,846774155,2510,2510,2510,2510,0
|
|
20230814,190900,846774155,2510,2510,2510,2510,0
|
|
20230814,190800,846774155,2510,2510,2510,2510,0
|
|
20230814,190700,846774155,2510,2510,2510,2510,0
|
|
20230814,190600,846774155,2510,2510,2510,2510,0
|
|
20230814,190500,846774155,2510,2510,2510,2510,0
|
|
20230814,190400,846774155,2510,2510,2510,2510,0
|
|
20230814,190300,846774155,2510,2510,2510,2510,0
|
|
20230814,190200,846774155,2510,2510,2510,2510,0
|
|
20230814,190100,846774155,2510,2510,2510,2510,0
|
|
20230814,190000,846774155,2510,2510,2510,2510,0
|
|
20230814,185900,846774155,2510,2510,2510,2510,0
|
|
20230814,185800,846774155,2510,2510,2510,2510,0
|
|
20230814,185700,846774155,2510,2510,2510,2510,0
|
|
20230814,185600,846774155,2510,2510,2510,2510,0
|
|
20230814,185500,846774155,2510,2510,2510,2510,0
|
|
20230814,185400,846774155,2510,2510,2510,2510,0
|
|
20230814,185300,846774155,2510,2510,2510,2510,0
|
|
20230814,185200,846774155,2510,2510,2510,2510,0
|
|
20230814,185100,846774155,2510,2510,2510,2510,0
|
|
20230814,185000,846774155,2510,2510,2510,2510,0
|
|
20230814,184900,846774155,2510,2510,2510,2510,0
|
|
20230814,184800,846774155,2510,2510,2510,2510,0
|
|
20230814,184700,846774155,2510,2510,2510,2510,0
|
|
20230814,184600,846774155,2510,2510,2510,2510,0
|
|
20230814,184500,846774155,2510,2510,2510,2510,0
|
|
20230814,184400,846774155,2510,2510,2510,2510,0
|
|
20230814,184300,846774155,2510,2510,2510,2510,0
|
|
20230814,184200,846774155,2510,2510,2510,2510,3923
|
|
20230814,184100,846774155,2510,2510,2510,2510,0
|
|
20230814,184000,846774155,2510,2510,2510,2510,0
|
|
20230814,183900,846774155,2510,2510,2510,2510,0
|
|
20230814,183800,846774155,2510,2510,2510,2510,0
|
|
20230814,183700,846774155,2510,2510,2510,2510,0
|
|
20230814,183600,846774155,2510,2510,2510,2510,0
|
|
20230814,183500,846774155,2510,2510,2510,2510,0
|
|
20230814,183400,846774155,2510,2510,2510,2510,0
|
|
20230814,183300,846774155,2510,2510,2510,2510,0
|
|
20230814,183200,846774155,2510,2510,2510,2510,0
|
|
20230814,183100,846774155,2510,2510,2510,2510,0
|
|
20230814,183000,846774155,2510,2510,2510,2510,0
|
|
20230814,182900,846774155,2510,2510,2510,2510,0
|
|
20230814,182800,846774155,2510,2510,2510,2510,0
|
|
20230814,182700,846774155,2510,2510,2510,2510,0
|
|
20230814,182600,846774155,2510,2510,2510,2510,0
|
|
20230814,182500,846774155,2510,2510,2510,2510,0
|
|
20230814,182400,846774155,2510,2510,2510,2510,0
|
|
20230814,182300,846774155,2510,2510,2510,2510,0
|
|
20230814,182200,846774155,2510,2510,2510,2510,0
|
|
20230814,182100,846774155,2510,2510,2510,2510,0
|
|
20230814,182000,846774155,2510,2510,2510,2510,0
|
|
20230814,181900,846774155,2510,2510,2510,2510,0
|
|
20230814,181800,846774155,2510,2510,2510,2510,0
|
|
20230814,181700,846774155,2510,2510,2510,2510,0
|
|
20230814,181600,846774155,2510,2510,2510,2510,0
|
|
20230814,181500,846774155,2510,2510,2510,2510,0
|
|
20230814,181400,846774155,2510,2510,2510,2510,0
|
|
20230814,181300,846774155,2510,2510,2510,2510,0
|
|
20230814,181200,846774155,2510,2510,2510,2510,3923
|
|
20230814,181100,846774155,2510,2510,2510,2510,0
|
|
20230814,181000,846774155,2510,2510,2510,2510,0
|
|
20230814,180900,846774155,2510,2510,2510,2510,0
|
|
20230814,180800,846774155,2510,2510,2510,2510,0
|
|
20230814,180700,846774155,2510,2510,2510,2510,0
|
|
20230814,180600,846774155,2510,2510,2510,2510,0
|
|
20230814,180500,846774155,2510,2510,2510,2510,0
|
|
20230814,180400,846774155,2510,2510,2510,2510,0
|
|
20230814,180300,846774155,2510,2510,2510,2510,0
|
|
20230814,180200,846774155,2510,2510,2510,2510,0
|
|
20230814,180100,846774155,2510,2510,2510,2510,0
|
|
20230814,180000,846774155,2510,2510,2510,2510,0
|
|
20230814,175900,846774155,2510,2510,2510,2510,0
|
|
20230814,175800,846774155,2510,2510,2510,2510,0
|
|
20230814,175700,846774155,2510,2510,2510,2510,0
|
|
20230814,175600,846774155,2510,2510,2510,2510,0
|
|
20230814,175500,846774155,2510,2510,2510,2510,0
|
|
20230814,175400,846774155,2510,2510,2510,2510,0
|
|
20230814,175300,846774155,2510,2510,2510,2510,0
|
|
20230814,175200,846774155,2510,2510,2510,2510,0
|
|
20230814,175100,846774155,2510,2510,2510,2510,0
|
|
20230814,175000,846774155,2510,2510,2510,2510,0
|
|
20230814,174900,846774155,2510,2510,2510,2510,0
|
|
20230814,174800,846774155,2510,2510,2510,2510,0
|
|
20230814,174700,846774155,2510,2510,2510,2510,0
|
|
20230814,174600,846774155,2510,2510,2510,2510,0
|
|
20230814,174500,846774155,2510,2510,2510,2510,0
|
|
20230814,174400,846774155,2510,2510,2510,2510,0
|
|
20230814,174300,846774155,2510,2510,2510,2510,0
|
|
20230814,174200,846774155,2510,2510,2510,2510,3923
|
|
20230814,174100,846774155,2510,2510,2510,2510,0
|
|
20230814,174000,846774155,2510,2510,2510,2510,0
|
|
20230814,173900,846774155,2510,2510,2510,2510,0
|
|
20230814,173800,846774155,2510,2510,2510,2510,0
|
|
20230814,173700,846774155,2510,2510,2510,2510,0
|
|
20230814,173600,846774155,2510,2510,2510,2510,0
|
|
20230814,173500,846774155,2510,2510,2510,2510,0
|
|
20230814,173400,846774155,2510,2510,2510,2510,0
|
|
20230814,173300,846774155,2510,2510,2510,2510,0
|
|
20230814,173200,846774155,2510,2510,2510,2510,0
|
|
20230814,173100,846774155,2510,2510,2510,2510,0
|
|
20230814,173000,846774155,2510,2510,2510,2510,0
|
|
20230814,172900,846774155,2510,2510,2510,2510,0
|
|
20230814,172800,846774155,2510,2510,2510,2510,0
|
|
20230814,172700,846774155,2510,2510,2510,2510,0
|
|
20230814,172600,846774155,2510,2510,2510,2510,0
|
|
20230814,172500,846774155,2510,2510,2510,2510,0
|
|
20230814,172400,846774155,2510,2510,2510,2510,0
|
|
20230814,172300,846774155,2510,2510,2510,2510,0
|
|
20230814,172200,846774155,2510,2510,2510,2510,0
|
|
20230814,172100,846774155,2510,2510,2510,2510,0
|
|
20230814,172000,846774155,2510,2510,2510,2510,0
|
|
20230814,171900,846774155,2510,2510,2510,2510,0
|
|
20230814,171800,846774155,2510,2510,2510,2510,0
|
|
20230814,171700,846774155,2510,2510,2510,2510,0
|
|
20230814,171600,846774155,2510,2510,2510,2510,0
|
|
20230814,171500,846774155,2510,2510,2510,2510,0
|
|
20230814,171400,846774155,2510,2510,2510,2510,0
|
|
20230814,171300,846774155,2510,2510,2510,2510,0
|
|
20230814,171200,846774155,2510,2510,2510,2510,3923
|
|
20230814,171100,846774155,2510,2510,2510,2510,0
|
|
20230814,171000,846774155,2510,2510,2510,2510,0
|
|
20230814,170900,846774155,2510,2510,2510,2510,0
|
|
20230814,170800,846774155,2510,2510,2510,2510,0
|
|
20230814,170700,846774155,2510,2510,2510,2510,0
|
|
20230814,170600,846774155,2510,2510,2510,2510,0
|
|
20230814,170500,846774155,2510,2510,2510,2510,0
|
|
20230814,170400,846774155,2510,2510,2510,2510,0
|
|
20230814,170300,846774155,2510,2510,2510,2510,0
|
|
20230814,170200,846774155,2510,2510,2510,2510,0
|
|
20230814,170100,846774155,2510,2510,2510,2510,0
|
|
20230814,170000,846774155,2510,2510,2510,2510,0
|
|
20230814,165900,846774155,2510,2510,2510,2510,0
|
|
20230814,165800,846774155,2510,2510,2510,2510,0
|
|
20230814,165700,846774155,2510,2510,2510,2510,0
|
|
20230814,165600,846774155,2510,2510,2510,2510,0
|
|
20230814,165500,846774155,2510,2510,2510,2510,0
|
|
20230814,165400,846774155,2510,2510,2510,2510,0
|
|
20230814,165300,846774155,2510,2510,2510,2510,0
|
|
20230814,165200,846774155,2510,2510,2510,2510,0
|
|
20230814,165100,846774155,2510,2510,2510,2510,0
|
|
20230814,165000,846774155,2510,2510,2510,2510,0
|
|
20230814,164900,846774155,2510,2510,2510,2510,0
|
|
20230814,164800,846774155,2510,2510,2510,2510,0
|
|
20230814,164700,846774155,2510,2510,2510,2510,0
|
|
20230814,164600,846774155,2510,2510,2510,2510,0
|
|
20230814,164500,846774155,2510,2510,2510,2510,0
|
|
20230814,164400,846774155,2510,2510,2510,2510,0
|
|
20230814,164300,846774155,2510,2510,2510,2510,0
|
|
20230814,164200,846774155,2510,2510,2510,2510,3923
|
|
20230814,164100,846774155,2510,2510,2510,2510,0
|
|
20230814,164000,846774155,2510,2510,2510,2510,0
|
|
20230814,163900,846774155,2510,2510,2510,2510,0
|
|
20230814,163800,846774155,2510,2510,2510,2510,0
|
|
20230814,163700,846774155,2510,2510,2510,2510,0
|
|
20230814,163600,846774155,2510,2510,2510,2510,0
|
|
20230814,163500,846774155,2510,2510,2510,2510,0
|
|
20230814,163400,846774155,2510,2510,2510,2510,0
|
|
20230814,163300,846774155,2510,2510,2510,2510,0
|
|
20230814,163200,846774155,2510,2510,2510,2510,0
|
|
20230814,163100,846774155,2510,2510,2510,2510,0
|
|
20230814,163000,846774155,2510,2510,2510,2510,0
|
|
20230814,162900,846774155,2510,2510,2510,2510,0
|
|
20230814,162800,846774155,2510,2510,2510,2510,0
|
|
20230814,162700,846774155,2510,2510,2510,2510,0
|
|
20230814,162600,846774155,2510,2510,2510,2510,0
|
|
20230814,162500,846774155,2510,2510,2510,2510,0
|
|
20230814,162400,846774155,2510,2510,2510,2510,0
|
|
20230814,162300,846774155,2510,2510,2510,2510,0
|
|
20230814,162200,846774155,2510,2510,2510,2510,0
|
|
20230814,162100,846774155,2510,2510,2510,2510,0
|
|
20230814,162000,846774155,2510,2510,2510,2510,0
|
|
20230814,161900,846774155,2510,2510,2510,2510,0
|
|
20230814,161800,846774155,2510,2510,2510,2510,0
|
|
20230814,161700,846774155,2510,2510,2510,2510,0
|
|
20230814,161600,846774155,2510,2510,2510,2510,0
|
|
20230814,161500,846774155,2510,2510,2510,2510,0
|
|
20230814,161400,846774155,2510,2510,2510,2510,0
|
|
20230814,161300,846774155,2510,2510,2510,2510,0
|
|
20230814,161200,846774155,2510,2510,2510,2510,3923
|
|
20230814,161100,846774155,2510,2510,2510,2510,0
|
|
20230814,161000,846774155,2510,2510,2510,2510,0
|
|
20230814,160900,846774155,2510,2510,2510,2510,0
|
|
20230814,160800,846774155,2510,2510,2510,2510,0
|
|
20230814,160700,846774155,2510,2510,2510,2510,0
|
|
20230814,160600,846774155,2510,2510,2510,2510,0
|
|
20230814,160500,846774155,2510,2510,2510,2510,0
|
|
20230814,160400,846774155,2510,2510,2510,2510,0
|
|
20230814,160300,846774155,2510,2510,2510,2510,0
|
|
20230814,160200,846774155,2510,2510,2510,2510,0
|
|
20230814,160100,846774155,2510,2510,2510,2510,0
|
|
20230814,160000,846774155,2510,2510,2510,2510,0
|
|
20230814,155900,846774155,2510,2510,2510,2510,0
|
|
20230814,155800,846774155,2510,2510,2510,2510,0
|
|
20230814,155700,846774155,2510,2510,2510,2510,0
|
|
20230814,155600,846774155,2510,2510,2510,2510,0
|
|
20230814,155500,846774155,2510,2510,2510,2510,0
|
|
20230814,155400,846774155,2510,2510,2510,2510,0
|
|
20230814,155300,846774155,2510,2510,2510,2510,0
|
|
20230814,155200,846774155,2510,2510,2510,2510,0
|
|
20230814,155100,846774155,2510,2510,2510,2510,0
|
|
20230814,155000,846774155,2510,2510,2510,2510,0
|
|
20230814,154900,846774155,2510,2510,2510,2510,0
|
|
20230814,154800,846774155,2510,2510,2510,2510,0
|
|
20230814,154700,846774155,2510,2510,2510,2510,0
|
|
20230814,154600,846774155,2510,2510,2510,2510,0
|
|
20230814,154500,846774155,2510,2510,2510,2510,0
|
|
20230814,154400,846774155,2510,2510,2510,2510,0
|
|
20230814,154300,846774155,2510,2510,2510,2510,0
|
|
20230814,154200,846774155,2510,2510,2510,2510,3923
|
|
20230814,154100,846774155,2510,2510,2510,2510,0
|
|
20230814,154000,846774155,2510,2510,2510,2510,0
|
|
20230814,153900,846774155,2510,2510,2510,2510,0
|
|
20230814,153800,846774155,2510,2510,2510,2510,0
|
|
20230814,153700,846774155,2510,2510,2510,2510,0
|
|
20230814,153600,846774155,2510,2510,2510,2510,0
|
|
20230814,153500,846774155,2510,2510,2510,2510,0
|
|
20230814,153400,846774155,2510,2510,2510,2510,0
|
|
20230814,153300,846774155,2510,2510,2510,2510,0
|
|
20230814,153200,846774155,2510,2510,2510,2510,0
|
|
20230814,153100,846774155,2510,2510,2510,2510,0
|
|
20230814,153000,846774155,2510,2510,2510,2510,3923
|
|
20230814,152900,836927425,2510,2510,2510,2510,0
|
|
20230814,152800,836927425,2510,2510,2510,2510,0
|
|
20230814,152700,836927425,2510,2510,2510,2510,0
|
|
20230814,152600,836927425,2510,2510,2510,2510,0
|
|
20230814,152500,836927425,2510,2510,2510,2510,0
|
|
20230814,152400,836927425,2510,2510,2510,2510,0
|
|
20230814,152300,836927425,2510,2510,2510,2510,0
|
|
20230814,152200,836927425,2510,2510,2510,2510,0
|
|
20230814,152100,836927425,2510,2510,2510,2510,0
|
|
20230814,152000,836927425,2510,2510,2510,2510,0
|
|
20230814,151900,836927425,2510,2505,2510,2500,3701
|
|
20230814,151800,827672740,2505,2505,2505,2500,37
|
|
20230814,151700,827580130,2500,2505,2505,2500,680
|
|
20230814,151600,825877375,2505,2510,2510,2505,152
|
|
20230814,151500,825496610,2510,2505,2510,2505,154
|
|
20230814,151400,825110830,2510,2505,2510,2505,1411
|
|
20230814,151300,821576270,2510,2510,2510,2510,1
|
|
20230814,151200,821573760,2505,2510,2510,2505,153
|
|
20230814,151100,821190490,2505,2505,2505,2505,28
|
|
20230814,151000,821120350,2510,2510,2510,2510,0
|
|
20230814,150900,821120350,2510,2510,2510,2505,166
|
|
20230814,150800,820704465,2510,2510,2510,2510,1
|
|
20230814,150700,820701955,2510,2510,2510,2510,0
|
|
20230814,150600,820701955,2510,2505,2510,2505,261
|
|
20230814,150500,820048140,2505,2505,2505,2505,0
|
|
20230814,150400,820048140,2505,2505,2515,2505,398
|
|
20230814,150300,819051050,2515,2505,2515,2505,1150
|
|
20230814,150200,816169390,2510,2510,2510,2505,2306
|
|
20230814,150100,810392765,2510,2505,2510,2505,2
|
|
20230814,150000,810387750,2505,2505,2510,2505,252
|
|
20230814,145900,809756485,2510,2505,2510,2505,605
|
|
20230814,145800,808240940,2510,2510,2510,2505,85
|
|
20230814,145700,808027660,2505,2510,2510,2505,157
|
|
20230814,145600,807634350,2505,2505,2505,2505,288
|
|
20230814,145500,806912910,2510,2510,2510,2510,92
|
|
20230814,145400,806681990,2510,2510,2510,2500,523
|
|
20230814,145300,805372260,2505,2505,2505,2505,2759
|
|
20230814,145200,798460965,2510,2510,2510,2505,103
|
|
20230814,145100,798202910,2505,2505,2505,2505,152
|
|
20230814,145000,797822150,2505,2505,2505,2505,88
|
|
20230814,144900,797601710,2505,2500,2520,2500,555
|
|
20230814,144800,796211515,2500,2505,2510,2500,14222
|
|
20230814,144700,760634425,2510,2510,2510,2510,100
|
|
20230814,144600,760383425,2510,2505,2510,2505,89
|
|
20230814,144500,760160475,2510,2510,2510,2510,500
|
|
20230814,144400,758905475,2515,2515,2515,2515,702
|
|
20230814,144300,757139945,2515,2520,2520,2515,809
|
|
20230814,144200,755101290,2520,2510,2520,2510,890
|
|
20230814,144100,752867325,2515,2510,2515,2510,262
|
|
20230814,144000,752209650,2515,2510,2515,2510,1193
|
|
20230814,143900,749215215,2515,2510,2515,2510,215
|
|
20230814,143800,748675515,2505,2510,2510,2505,198
|
|
20230814,143700,748178820,2510,2505,2510,2505,122
|
|
20230814,143600,747873050,2510,2510,2510,2500,1970
|
|
20230814,143500,742948025,2510,2505,2510,2505,114
|
|
20230814,143400,742662450,2510,2505,2510,2505,268
|
|
20230814,143300,741991105,2505,2510,2510,2505,337
|
|
20230814,143200,741146870,2510,2510,2510,2505,338
|
|
20230814,143100,740300170,2505,2505,2505,2505,1249
|
|
20230814,143000,737171425,2510,2510,2510,2510,1161
|
|
20230814,142900,734257315,2525,2510,2525,2510,53
|
|
20230814,142800,734124100,2510,2520,2520,2510,130
|
|
20230814,142700,733797210,2525,2520,2525,2515,2184
|
|
20230814,142600,728294330,2520,2515,2520,2510,566
|
|
20230814,142500,726871365,2515,2510,2515,2510,118
|
|
20230814,142400,726574950,2515,2510,2515,2510,269
|
|
20230814,142300,725899710,2510,2510,2510,2510,17
|
|
20230814,142200,725857040,2510,2510,2510,2510,106
|
|
20230814,142100,725590980,2515,2510,2520,2510,844
|
|
20230814,142000,723469210,2520,2515,2520,2510,135
|
|
20230814,141900,723130105,2520,2515,2520,2505,1985
|
|
20230814,141800,718152685,2515,2520,2520,2505,524
|
|
20230814,141700,716837360,2520,2510,2520,2510,381
|
|
20230814,141600,715879275,2515,2505,2515,2505,725
|
|
20230814,141500,714057055,2515,2505,2515,2505,211
|
|
20230814,141400,713528375,2510,2510,2510,2505,121
|
|
20230814,141300,713225200,2510,2510,2510,2510,326
|
|
20230814,141200,712406940,2520,2510,2520,2510,295
|
|
20230814,141100,711666345,2515,2515,2515,2510,485
|
|
20230814,141000,710446655,2515,2510,2515,2505,2024
|
|
20230814,140900,705372955,2510,2510,2510,2505,224
|
|
20230814,140800,704811680,2510,2505,2510,2505,269
|
|
20230814,140700,704137470,2510,2500,2510,2500,206
|
|
20230814,140600,703621260,2505,2505,2505,2505,256
|
|
20230814,140500,702979980,2510,2510,2510,2505,145
|
|
20230814,140400,702616475,2510,2505,2510,2505,173
|
|
20230814,140300,702182955,2510,2500,2510,2500,399
|
|
20230814,140200,701184365,2505,2505,2505,2500,523
|
|
20230814,140100,699874780,2510,2505,2510,2505,158
|
|
20230814,140000,699478645,2510,2510,2515,2500,1209
|
|
20230814,135900,696451150,2515,2505,2515,2505,73
|
|
20230814,135800,696268085,2510,2505,2515,2505,149
|
|
20230814,135700,695894680,2510,2510,2510,2505,2477
|
|
20230814,135600,689689295,2505,2505,2505,2505,106
|
|
20230814,135500,689423765,2505,2505,2505,2505,18
|
|
20230814,135400,689378675,2505,2505,2510,2505,380
|
|
20230814,135300,688426525,2510,2510,2510,2505,1073
|
|
20230814,135200,685738555,2515,2510,2515,2505,127
|
|
20230814,135100,685420310,2515,2505,2515,2505,203
|
|
20230814,135000,684911655,2515,2515,2515,2505,330
|
|
20230814,134900,684084655,2505,2505,2515,2505,710
|
|
20230814,134800,682305615,2505,2505,2510,2505,1172
|
|
20230814,134700,679369750,2510,2510,2510,2510,1263
|
|
20230814,134600,676199620,2515,2510,2515,2510,3728
|
|
20230814,134500,666842335,2515,2515,2515,2515,78
|
|
20230814,134400,666646165,2515,2515,2515,2510,197
|
|
20230814,134300,666150715,2520,2520,2520,2520,0
|
|
20230814,134200,666150715,2520,2520,2520,2520,10
|
|
20230814,134100,666125515,2520,2520,2520,2520,0
|
|
20230814,134000,666125515,2520,2520,2520,2515,43
|
|
20230814,133900,666017245,2520,2520,2520,2520,21
|
|
20230814,133800,665964325,2520,2515,2520,2515,36
|
|
20230814,133700,665873695,2520,2520,2520,2520,4
|
|
20230814,133600,665863615,2515,2515,2515,2515,0
|
|
20230814,133500,665863615,2515,2515,2515,2515,136
|
|
20230814,133400,665521575,2520,2520,2520,2520,2
|
|
20230814,133300,665516535,2520,2520,2520,2520,0
|
|
20230814,133200,665516535,2520,2520,2520,2520,10
|
|
20230814,133100,665491335,2525,2525,2525,2525,40
|
|
20230814,133000,665390335,2510,2510,2510,2510,0
|
|
20230814,132900,665390335,2510,2515,2515,2510,15
|
|
20230814,132800,665352675,2510,2510,2510,2510,1000
|
|
20230814,132700,662842675,2530,2530,2530,2515,5080
|
|
20230814,132600,650034595,2525,2525,2530,2525,267
|
|
20230814,132500,649359375,2525,2525,2525,2525,67
|
|
20230814,132400,649190200,2525,2520,2525,2520,110
|
|
20230814,132300,648912720,2525,2520,2525,2520,822
|
|
20230814,132200,646841265,2525,2525,2525,2525,6
|
|
20230814,132100,646826115,2525,2520,2525,2520,63
|
|
20230814,132000,646667220,2525,2525,2525,2520,95
|
|
20230814,131900,646427525,2525,2520,2525,2520,468
|
|
20230814,131800,645245915,2525,2525,2525,2525,0
|
|
20230814,131700,645245915,2525,2525,2525,2520,405
|
|
20230814,131600,644223560,2525,2525,2525,2525,0
|
|
20230814,131500,644223560,2525,2525,2525,2525,0
|
|
20230814,131400,644223560,2525,2520,2525,2520,977
|
|
20230814,131300,641761510,2525,2525,2525,2525,32
|
|
20230814,131200,641680710,2525,2525,2525,2520,101
|
|
20230814,131100,641425955,2525,2525,2525,2520,34
|
|
20230814,131000,641340195,2525,2525,2525,2520,177
|
|
20230814,130900,640893380,2525,2530,2530,2525,18
|
|
20230814,130800,640847900,2530,2525,2530,2525,92
|
|
20230814,130700,640615585,2525,2525,2525,2525,75
|
|
20230814,130600,640426210,2530,2525,2530,2525,865
|
|
20230814,130500,638241750,2525,2520,2525,2520,130
|
|
20230814,130400,637913860,2525,2525,2525,2520,289
|
|
20230814,130300,637184405,2525,2520,2525,2515,829
|
|
20230814,130200,635095190,2520,2515,2520,2515,74
|
|
20230814,130100,634908890,2520,2520,2520,2520,7
|
|
20230814,130000,634891250,2520,2515,2520,2515,27
|
|
20230814,125900,634823300,2520,2520,2520,2515,36
|
|
20230814,125800,634732670,2520,2520,2520,2520,176
|
|
20230814,125700,634289150,2525,2525,2525,2525,0
|
|
20230814,125600,634289150,2525,2525,2525,2520,39
|
|
20230814,125500,634190765,2525,2520,2525,2520,98
|
|
20230814,125400,633943495,2525,2525,2525,2520,30
|
|
20230814,125300,633867785,2525,2520,2525,2520,355
|
|
20230814,125200,632971530,2525,2525,2525,2525,23
|
|
20230814,125100,632913455,2525,2525,2525,2525,101
|
|
20230814,125000,632658430,2525,2525,2525,2525,0
|
|
20230814,124900,632658430,2525,2520,2525,2520,1009
|
|
20230814,124800,630115705,2520,2515,2520,2515,596
|
|
20230814,124700,628616555,2520,2515,2520,2515,135
|
|
20230814,124600,628276765,2520,2515,2520,2515,91
|
|
20230814,124500,628047625,2520,2520,2520,2515,658
|
|
20230814,124400,626392235,2520,2520,2520,2515,40
|
|
20230814,124300,626291525,2520,2520,2520,2515,1964
|
|
20230814,124200,621350515,2520,2515,2520,2515,185
|
|
20230814,124100,620885010,2515,2515,2520,2515,1408
|
|
20230814,124000,617343885,2515,2525,2525,2515,30
|
|
20230814,123900,617268200,2525,2525,2525,2525,308
|
|
20230814,123800,616490500,2525,2525,2525,2520,36
|
|
20230814,123700,616399710,2525,2525,2525,2525,0
|
|
20230814,123600,616399710,2525,2525,2525,2525,3
|
|
20230814,123500,616392135,2525,2520,2525,2520,86
|
|
20230814,123400,616175365,2520,2515,2520,2515,119
|
|
20230814,123300,615875710,2520,2515,2520,2515,90
|
|
20230814,123200,615649150,2520,2520,2525,2515,145
|
|
20230814,123100,615283920,2520,2520,2520,2520,242
|
|
20230814,123000,614674080,2525,2515,2525,2515,416
|
|
20230814,122900,613625940,2520,2525,2525,2520,154
|
|
20230814,122800,613237825,2520,2520,2525,2520,1453
|
|
20230814,122700,609576260,2520,2515,2520,2515,88
|
|
20230814,122600,609354760,2515,2520,2520,2515,259
|
|
20230814,122500,608703125,2520,2520,2520,2520,0
|
|
20230814,122400,608703125,2520,2520,2520,2520,1
|
|
20230814,122300,608700605,2520,2520,2520,2515,12
|
|
20230814,122200,608670380,2520,2515,2520,2515,252
|
|
20230814,122100,608035410,2520,2520,2520,2520,0
|
|
20230814,122000,608035410,2520,2515,2520,2515,4
|
|
20230814,121900,608025345,2510,2510,2510,2510,0
|
|
20230814,121800,608025345,2510,2515,2515,2510,691
|
|
20230814,121700,606290915,2515,2515,2515,2515,28
|
|
20230814,121600,606220495,2515,2510,2515,2510,1588
|
|
20230814,121500,602234585,2510,2510,2510,2510,239
|
|
20230814,121400,601634695,2510,2510,2510,2510,4
|
|
20230814,121300,601624655,2510,2510,2510,2505,45
|
|
20230814,121200,601511755,2510,2505,2510,2505,20
|
|
20230814,121100,601461645,2510,2510,2510,2505,366
|
|
20230814,121000,600543810,2510,2510,2510,2510,52
|
|
20230814,120900,600413290,2510,2510,2510,2510,0
|
|
20230814,120800,600413290,2510,2510,2510,2510,0
|
|
20230814,120700,600413290,2510,2510,2510,2510,0
|
|
20230814,120600,600413290,2510,2505,2510,2505,504
|
|
20230814,120500,599150760,2505,2505,2505,2505,2574
|
|
20230814,120400,592702890,2505,2505,2505,2505,0
|
|
20230814,120300,592702890,2505,2505,2505,2505,0
|
|
20230814,120200,592702890,2505,2505,2505,2505,0
|
|
20230814,120100,592702890,2505,2505,2505,2505,0
|
|
20230814,120000,592702890,2505,2505,2505,2505,0
|
|
20230814,115900,592702890,2505,2505,2505,2505,0
|
|
20230814,115800,592702890,2505,2505,2505,2505,20
|
|
20230814,115700,592652790,2505,2505,2505,2505,800
|
|
20230814,115600,590648790,2505,2505,2505,2505,216
|
|
20230814,115500,590107710,2505,2505,2505,2505,0
|
|
20230814,115400,590107710,2505,2505,2505,2505,200
|
|
20230814,115300,589606710,2510,2510,2510,2510,0
|
|
20230814,115200,589606710,2510,2510,2510,2510,10
|
|
20230814,115100,589581610,2505,2505,2505,2505,0
|
|
20230814,115000,589581610,2505,2505,2505,2505,1000
|
|
20230814,114900,587076610,2510,2510,2510,2505,179
|
|
20230814,114800,586628000,2500,2510,2510,2500,2726
|
|
20230814,114700,579809725,2510,2510,2510,2510,30
|
|
20230814,114600,579734425,2505,2505,2505,2505,0
|
|
20230814,114500,579734425,2505,2505,2505,2505,0
|
|
20230814,114400,579734425,2505,2510,2510,2505,101
|
|
20230814,114300,579481415,2510,2505,2510,2505,16
|
|
20230814,114200,579441325,2505,2505,2505,2505,31
|
|
20230814,114100,579363670,2505,2510,2510,2505,1871
|
|
20230814,114000,574676805,2510,2510,2510,2510,0
|
|
20230814,113900,574676805,2510,2510,2510,2510,0
|
|
20230814,113800,574676805,2510,2510,2510,2510,2
|
|
20230814,113700,574671785,2510,2510,2510,2510,50
|
|
20230814,113600,574546285,2510,2510,2510,2510,0
|
|
20230814,113500,574546285,2510,2505,2510,2505,75
|
|
20230814,113400,574358160,2505,2505,2505,2505,423
|
|
20230814,113300,573298545,2505,2505,2505,2505,529
|
|
20230814,113200,571973400,2505,2505,2505,2505,318
|
|
20230814,113100,571176810,2505,2505,2505,2505,613
|
|
20230814,113000,569641245,2505,2505,2505,2505,800
|
|
20230814,112900,567637245,2505,2505,2505,2505,1567
|
|
20230814,112800,563711910,2505,2505,2510,2505,2062
|
|
20230814,112700,558546595,2505,2505,2505,2505,820
|
|
20230814,112600,556492495,2505,2505,2505,2505,821
|
|
20230814,112500,554435890,2505,2505,2505,2505,1879
|
|
20230814,112400,549728995,2505,2505,2505,2505,21
|
|
20230814,112300,549676390,2505,2505,2505,2505,15
|
|
20230814,112200,549638815,2505,2505,2505,2505,101
|
|
20230814,112100,549385810,2505,2505,2505,2505,1951
|
|
20230814,112000,544498555,2505,2505,2505,2505,510
|
|
20230814,111900,543221005,2505,2505,2505,2505,450
|
|
20230814,111800,542093755,2500,2500,2500,2500,860
|
|
20230814,111700,539943755,2505,2505,2505,2505,0
|
|
20230814,111600,539943755,2505,2505,2505,2505,0
|
|
20230814,111500,539943755,2505,2505,2505,2505,0
|
|
20230814,111400,539943755,2505,2505,2510,2505,1898
|
|
20230814,111300,535188770,2510,2505,2510,2505,6
|
|
20230814,111200,535173735,2505,2505,2505,2505,6
|
|
20230814,111100,535158705,2510,2510,2510,2510,0
|
|
20230814,111000,535158705,2510,2505,2510,2505,291
|
|
20230814,110900,534429320,2510,2505,2510,2505,141
|
|
20230814,110800,534076110,2505,2505,2505,2505,9
|
|
20230814,110700,534053565,2505,2505,2505,2505,578
|
|
20230814,110600,532605675,2505,2505,2505,2505,2444
|
|
20230814,110500,526483455,2505,2505,2505,2505,0
|
|
20230814,110400,526483455,2505,2505,2505,2505,30
|
|
20230814,110300,526408305,2510,2510,2510,2505,258
|
|
20230814,110200,525761850,2510,2510,2510,2510,0
|
|
20230814,110100,525761850,2510,2510,2510,2505,19
|
|
20230814,110000,525714165,2510,2505,2510,2505,479
|
|
20230814,105900,524513975,2510,2510,2510,2510,9
|
|
20230814,105800,524491385,2505,2505,2505,2505,100
|
|
20230814,105700,524240885,2505,2510,2510,2505,92
|
|
20230814,105600,524010165,2510,2505,2510,2500,1130
|
|
20230814,105500,521181305,2505,2505,2505,2505,3216
|
|
20230814,105400,513125225,2510,2515,2515,2510,1209
|
|
20230814,105300,510090475,2515,2510,2515,2505,695
|
|
20230814,105200,508347610,2515,2515,2515,2515,49
|
|
20230814,105100,508224375,2515,2515,2515,2515,5
|
|
20230814,105000,508211800,2515,2510,2515,2510,407
|
|
20230814,104900,507189895,2510,2510,2510,2505,30
|
|
20230814,104800,507114600,2505,2505,2505,2505,122
|
|
20230814,104700,506808990,2510,2510,2510,2505,633
|
|
20230814,104600,505223060,2505,2505,2505,2505,130
|
|
20230814,104500,504897410,2510,2510,2510,2510,103
|
|
20230814,104400,504638880,2505,2510,2510,2505,352
|
|
20230814,104300,503755465,2510,2510,2510,2510,54
|
|
20230814,104200,503619925,2510,2510,2510,2510,0
|
|
20230814,104100,503619925,2510,2510,2510,2510,573
|
|
20230814,104000,502181695,2515,2510,2515,2510,90
|
|
20230814,103900,501955785,2510,2505,2510,2505,67
|
|
20230814,103800,501787945,2510,2510,2510,2510,201
|
|
20230814,103700,501283435,2510,2510,2510,2510,940
|
|
20230814,103600,498924035,2510,2510,2515,2510,302
|
|
20230814,103500,498165960,2515,2515,2515,2515,13
|
|
20230814,103400,498133265,2515,2515,2515,2515,38
|
|
20230814,103300,498037695,2515,2515,2515,2515,3
|
|
20230814,103200,498030150,2515,2515,2515,2515,530
|
|
20230814,103100,496697200,2510,2510,2510,2510,301
|
|
20230814,103000,495941690,2505,2515,2515,2505,3920
|
|
20230814,102900,486109775,2515,2515,2515,2515,292
|
|
20230814,102800,485375395,2515,2515,2515,2515,8
|
|
20230814,102700,485355275,2515,2515,2520,2515,1268
|
|
20230814,102600,482166090,2520,2520,2520,2520,0
|
|
20230814,102500,482166090,2520,2515,2520,2515,104
|
|
20230814,102400,481904510,2520,2520,2520,2520,2
|
|
20230814,102300,481899470,2520,2520,2520,2515,1636
|
|
20230814,102200,477776875,2525,2525,2530,2520,652
|
|
20230814,102100,476130920,2525,2530,2530,2525,245
|
|
20230814,102000,475512070,2530,2530,2530,2530,149
|
|
20230814,101900,475135100,2530,2530,2530,2530,1
|
|
20230814,101800,475132570,2530,2535,2535,2530,148
|
|
20230814,101700,474757860,2535,2535,2535,2535,2208
|
|
20230814,101600,469160580,2535,2525,2535,2525,916
|
|
20230814,101500,466843920,2520,2520,2520,2520,41
|
|
20230814,101400,466740600,2525,2525,2525,2520,274
|
|
20230814,101300,466048940,2520,2525,2525,2505,5533
|
|
20230814,101200,452164980,2525,2520,2525,2515,973
|
|
20230814,101100,449716715,2520,2515,2520,2515,53
|
|
20230814,101000,449583160,2515,2525,2525,2515,495
|
|
20230814,100900,448336150,2520,2520,2525,2520,154
|
|
20230814,100800,447948050,2520,2515,2520,2515,121
|
|
20230814,100700,447643725,2515,2515,2515,2515,36
|
|
20230814,100600,447553185,2515,2510,2515,2510,78
|
|
20230814,100500,447357305,2505,2510,2510,2505,36
|
|
20230814,100400,447266950,2515,2510,2515,2505,198
|
|
20230814,100300,446770360,2510,2510,2510,2510,33
|
|
20230814,100200,446687530,2505,2510,2510,2505,1044
|
|
20230814,100100,444069755,2510,2505,2510,2505,141
|
|
20230814,100000,443716545,2510,2515,2515,2510,2914
|
|
20230814,095900,436401900,2520,2515,2520,2515,652
|
|
20230814,095800,434762115,2515,2515,2520,2510,641
|
|
20230814,095700,433150000,2515,2515,2515,2500,16023
|
|
20230814,095600,393061965,2515,2520,2520,2505,3057
|
|
20230814,095500,385399825,2515,2510,2515,2505,806
|
|
20230814,095400,383376745,2515,2510,2515,2505,2086
|
|
20230814,095300,378140885,2510,2510,2510,2505,280
|
|
20230814,095200,377439090,2510,2515,2515,2505,1975
|
|
20230814,095100,372488560,2515,2525,2525,2505,4034
|
|
20230814,095000,362340290,2525,2520,2530,2510,2616
|
|
20230814,094900,355744460,2525,2525,2525,2520,392
|
|
20230814,094800,354754690,2525,2530,2530,2525,18
|
|
20230814,094700,354709220,2520,2515,2520,2505,3723
|
|
20230814,094600,345377050,2510,2515,2515,2510,1919
|
|
20230814,094500,340560050,2525,2530,2535,2510,10018
|
|
20230814,094400,315314590,2535,2535,2535,2535,8
|
|
20230814,094300,315294310,2535,2540,2540,2535,670
|
|
20230814,094200,313595790,2545,2545,2545,2545,4
|
|
20230814,094100,313585610,2545,2545,2545,2545,14
|
|
20230814,094000,313549980,2545,2550,2550,2540,2161
|
|
20230814,093900,308060225,2545,2550,2550,2545,52
|
|
20230814,093800,307927830,2550,2550,2550,2545,3
|
|
20230814,093700,307920185,2545,2550,2550,2545,86
|
|
20230814,093600,307701020,2550,2550,2550,2550,175
|
|
20230814,093500,307254770,2550,2555,2555,2550,1329
|
|
20230814,093400,303865805,2555,2550,2555,2550,998
|
|
20230814,093300,301320895,2550,2550,2550,2550,33
|
|
20230814,093200,301236745,2555,2555,2555,2545,2192
|
|
20230814,093100,295646610,2555,2555,2555,2550,449
|
|
20230814,093000,294501145,2555,2555,2560,2550,773
|
|
20230814,092900,292529180,2560,2560,2560,2550,821
|
|
20230814,092800,290430450,2560,2560,2560,2550,24
|
|
20230814,092700,290369100,2555,2550,2555,2545,2204
|
|
20230814,092600,284739785,2555,2550,2555,2540,2436
|
|
20230814,092500,278538045,2555,2555,2555,2545,2114
|
|
20230814,092400,273141360,2555,2555,2560,2555,2196
|
|
20230814,092300,267521105,2555,2550,2560,2550,61
|
|
20230814,092200,267365255,2550,2550,2550,2550,2
|
|
20230814,092100,267360155,2545,2540,2550,2535,1659
|
|
20230814,092000,263146410,2535,2535,2535,2535,1
|
|
20230814,091900,263143875,2530,2540,2545,2525,30205
|
|
20230814,091800,186811120,2540,2545,2545,2540,1883
|
|
20230814,091700,182019155,2545,2545,2545,2540,799
|
|
20230814,091600,179989145,2545,2535,2545,2535,908
|
|
20230814,091500,177687205,2535,2525,2535,2525,1750
|
|
20230814,091400,173265740,2525,2525,2530,2525,2630
|
|
20230814,091300,166623770,2525,2555,2555,2525,5382
|
|
20230814,091200,153019540,2535,2550,2555,2535,5058
|
|
20230814,091100,140162790,2550,2540,2550,2540,182
|
|
20230814,091000,139700500,2540,2550,2550,2540,4101
|
|
20230814,090900,129261910,2550,2550,2550,2550,106
|
|
20230814,090800,128991610,2550,2555,2560,2545,6136
|
|
20230814,090700,113342180,2555,2555,2565,2555,3263
|
|
20230814,090600,105001685,2555,2585,2590,2555,8931
|
|
20230814,090500,82033230,2585,2585,2590,2570,2290
|
|
20230814,090400,76132335,2590,2575,2595,2575,2604
|
|
20230814,090300,69396175,2565,2560,2570,2555,3931
|
|
20230814,090200,59325620,2560,2555,2560,2555,2612
|
|
20230814,090100,52643595,2555,2555,2560,2550,4032
|
|
20230814,090000,42343115,2555,2560,2575,2555,16428
|