704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,204100,784609230,2435,2435,2435,2435,2607
|
|
20230816,204000,784609230,2435,2435,2435,2435,0
|
|
20230816,203900,784609230,2435,2435,2435,2435,0
|
|
20230816,203800,784609230,2435,2435,2435,2435,0
|
|
20230816,203700,784609230,2435,2435,2435,2435,0
|
|
20230816,203600,784609230,2435,2435,2435,2435,0
|
|
20230816,203500,784609230,2435,2435,2435,2435,0
|
|
20230816,203400,784609230,2435,2435,2435,2435,0
|
|
20230816,203300,784609230,2435,2435,2435,2435,0
|
|
20230816,203200,784609230,2435,2435,2435,2435,0
|
|
20230816,203100,784609230,2435,2435,2435,2435,0
|
|
20230816,203000,784609230,2435,2435,2435,2435,0
|
|
20230816,202900,784609230,2435,2435,2435,2435,0
|
|
20230816,202800,784609230,2435,2435,2435,2435,0
|
|
20230816,202700,784609230,2435,2435,2435,2435,0
|
|
20230816,202600,784609230,2435,2435,2435,2435,0
|
|
20230816,202500,784609230,2435,2435,2435,2435,0
|
|
20230816,202400,784609230,2435,2435,2435,2435,0
|
|
20230816,202300,784609230,2435,2435,2435,2435,0
|
|
20230816,202200,784609230,2435,2435,2435,2435,0
|
|
20230816,202100,784609230,2435,2435,2435,2435,0
|
|
20230816,202000,784609230,2435,2435,2435,2435,0
|
|
20230816,201900,784609230,2435,2435,2435,2435,0
|
|
20230816,201800,784609230,2435,2435,2435,2435,0
|
|
20230816,201700,784609230,2435,2435,2435,2435,0
|
|
20230816,201600,784609230,2435,2435,2435,2435,0
|
|
20230816,201500,784609230,2435,2435,2435,2435,0
|
|
20230816,201400,784609230,2435,2435,2435,2435,0
|
|
20230816,201300,784609230,2435,2435,2435,2435,0
|
|
20230816,201200,784609230,2435,2435,2435,2435,0
|
|
20230816,201100,784609230,2435,2435,2435,2435,2607
|
|
20230816,201000,784609230,2435,2435,2435,2435,0
|
|
20230816,200900,784609230,2435,2435,2435,2435,0
|
|
20230816,200800,784609230,2435,2435,2435,2435,0
|
|
20230816,200700,784609230,2435,2435,2435,2435,0
|
|
20230816,200600,784609230,2435,2435,2435,2435,0
|
|
20230816,200500,784609230,2435,2435,2435,2435,0
|
|
20230816,200400,784609230,2435,2435,2435,2435,0
|
|
20230816,200300,784609230,2435,2435,2435,2435,0
|
|
20230816,200200,784609230,2435,2435,2435,2435,0
|
|
20230816,200100,784609230,2435,2435,2435,2435,0
|
|
20230816,200000,784609230,2435,2435,2435,2435,0
|
|
20230816,195900,784609230,2435,2435,2435,2435,0
|
|
20230816,195800,784609230,2435,2435,2435,2435,0
|
|
20230816,195700,784609230,2435,2435,2435,2435,0
|
|
20230816,195600,784609230,2435,2435,2435,2435,0
|
|
20230816,195500,784609230,2435,2435,2435,2435,0
|
|
20230816,195400,784609230,2435,2435,2435,2435,0
|
|
20230816,195300,784609230,2435,2435,2435,2435,0
|
|
20230816,195200,784609230,2435,2435,2435,2435,0
|
|
20230816,195100,784609230,2435,2435,2435,2435,0
|
|
20230816,195000,784609230,2435,2435,2435,2435,0
|
|
20230816,194900,784609230,2435,2435,2435,2435,0
|
|
20230816,194800,784609230,2435,2435,2435,2435,0
|
|
20230816,194700,784609230,2435,2435,2435,2435,0
|
|
20230816,194600,784609230,2435,2435,2435,2435,0
|
|
20230816,194500,784609230,2435,2435,2435,2435,0
|
|
20230816,194400,784609230,2435,2435,2435,2435,0
|
|
20230816,194300,784609230,2435,2435,2435,2435,0
|
|
20230816,194200,784609230,2435,2435,2435,2435,0
|
|
20230816,194100,784609230,2435,2435,2435,2435,2607
|
|
20230816,194000,784609230,2435,2435,2435,2435,0
|
|
20230816,193900,784609230,2435,2435,2435,2435,0
|
|
20230816,193800,784609230,2435,2435,2435,2435,0
|
|
20230816,193700,784609230,2435,2435,2435,2435,0
|
|
20230816,193600,784609230,2435,2435,2435,2435,0
|
|
20230816,193500,784609230,2435,2435,2435,2435,0
|
|
20230816,193400,784609230,2435,2435,2435,2435,0
|
|
20230816,193300,784609230,2435,2435,2435,2435,0
|
|
20230816,193200,784609230,2435,2435,2435,2435,0
|
|
20230816,193100,784609230,2435,2435,2435,2435,0
|
|
20230816,193000,784609230,2435,2435,2435,2435,0
|
|
20230816,192900,784609230,2435,2435,2435,2435,0
|
|
20230816,192800,784609230,2435,2435,2435,2435,0
|
|
20230816,192700,784609230,2435,2435,2435,2435,0
|
|
20230816,192600,784609230,2435,2435,2435,2435,0
|
|
20230816,192500,784609230,2435,2435,2435,2435,0
|
|
20230816,192400,784609230,2435,2435,2435,2435,0
|
|
20230816,192300,784609230,2435,2435,2435,2435,0
|
|
20230816,192200,784609230,2435,2435,2435,2435,0
|
|
20230816,192100,784609230,2435,2435,2435,2435,0
|
|
20230816,192000,784609230,2435,2435,2435,2435,0
|
|
20230816,191900,784609230,2435,2435,2435,2435,0
|
|
20230816,191800,784609230,2435,2435,2435,2435,0
|
|
20230816,191700,784609230,2435,2435,2435,2435,0
|
|
20230816,191600,784609230,2435,2435,2435,2435,0
|
|
20230816,191500,784609230,2435,2435,2435,2435,0
|
|
20230816,191400,784609230,2435,2435,2435,2435,0
|
|
20230816,191300,784609230,2435,2435,2435,2435,0
|
|
20230816,191200,784609230,2435,2435,2435,2435,0
|
|
20230816,191100,784609230,2435,2435,2435,2435,2607
|
|
20230816,191000,784609230,2435,2435,2435,2435,0
|
|
20230816,190900,784609230,2435,2435,2435,2435,0
|
|
20230816,190800,784609230,2435,2435,2435,2435,0
|
|
20230816,190700,784609230,2435,2435,2435,2435,0
|
|
20230816,190600,784609230,2435,2435,2435,2435,0
|
|
20230816,190500,784609230,2435,2435,2435,2435,0
|
|
20230816,190400,784609230,2435,2435,2435,2435,0
|
|
20230816,190300,784609230,2435,2435,2435,2435,0
|
|
20230816,190200,784609230,2435,2435,2435,2435,0
|
|
20230816,190100,784609230,2435,2435,2435,2435,0
|
|
20230816,190000,784609230,2435,2435,2435,2435,0
|
|
20230816,185900,784609230,2435,2435,2435,2435,0
|
|
20230816,185800,784609230,2435,2435,2435,2435,0
|
|
20230816,185700,784609230,2435,2435,2435,2435,0
|
|
20230816,185600,784609230,2435,2435,2435,2435,0
|
|
20230816,185500,784609230,2435,2435,2435,2435,0
|
|
20230816,185400,784609230,2435,2435,2435,2435,0
|
|
20230816,185300,784609230,2435,2435,2435,2435,0
|
|
20230816,185200,784609230,2435,2435,2435,2435,0
|
|
20230816,185100,784609230,2435,2435,2435,2435,0
|
|
20230816,185000,784609230,2435,2435,2435,2435,0
|
|
20230816,184900,784609230,2435,2435,2435,2435,0
|
|
20230816,184800,784609230,2435,2435,2435,2435,0
|
|
20230816,184700,784609230,2435,2435,2435,2435,0
|
|
20230816,184600,784609230,2435,2435,2435,2435,0
|
|
20230816,184500,784609230,2435,2435,2435,2435,0
|
|
20230816,184400,784609230,2435,2435,2435,2435,0
|
|
20230816,184300,784609230,2435,2435,2435,2435,0
|
|
20230816,184200,784609230,2435,2435,2435,2435,0
|
|
20230816,184100,784609230,2435,2435,2435,2435,2607
|
|
20230816,184000,784609230,2435,2435,2435,2435,0
|
|
20230816,183900,784609230,2435,2435,2435,2435,0
|
|
20230816,183800,784609230,2435,2435,2435,2435,0
|
|
20230816,183700,784609230,2435,2435,2435,2435,0
|
|
20230816,183600,784609230,2435,2435,2435,2435,0
|
|
20230816,183500,784609230,2435,2435,2435,2435,0
|
|
20230816,183400,784609230,2435,2435,2435,2435,0
|
|
20230816,183300,784609230,2435,2435,2435,2435,0
|
|
20230816,183200,784609230,2435,2435,2435,2435,0
|
|
20230816,183100,784609230,2435,2435,2435,2435,0
|
|
20230816,183000,784609230,2435,2435,2435,2435,0
|
|
20230816,182900,784609230,2435,2435,2435,2435,0
|
|
20230816,182800,784609230,2435,2435,2435,2435,0
|
|
20230816,182700,784609230,2435,2435,2435,2435,0
|
|
20230816,182600,784609230,2435,2435,2435,2435,0
|
|
20230816,182500,784609230,2435,2435,2435,2435,0
|
|
20230816,182400,784609230,2435,2435,2435,2435,0
|
|
20230816,182300,784609230,2435,2435,2435,2435,0
|
|
20230816,182200,784609230,2435,2435,2435,2435,0
|
|
20230816,182100,784609230,2435,2435,2435,2435,0
|
|
20230816,182000,784609230,2435,2435,2435,2435,0
|
|
20230816,181900,784609230,2435,2435,2435,2435,0
|
|
20230816,181800,784609230,2435,2435,2435,2435,0
|
|
20230816,181700,784609230,2435,2435,2435,2435,0
|
|
20230816,181600,784609230,2435,2435,2435,2435,0
|
|
20230816,181500,784609230,2435,2435,2435,2435,0
|
|
20230816,181400,784609230,2435,2435,2435,2435,0
|
|
20230816,181300,784609230,2435,2435,2435,2435,0
|
|
20230816,181200,784609230,2435,2435,2435,2435,0
|
|
20230816,181100,784609230,2435,2435,2435,2435,2607
|
|
20230816,181000,784609230,2435,2435,2435,2435,0
|
|
20230816,180900,784609230,2435,2435,2435,2435,0
|
|
20230816,180800,784609230,2435,2435,2435,2435,0
|
|
20230816,180700,784609230,2435,2435,2435,2435,0
|
|
20230816,180600,784609230,2435,2435,2435,2435,0
|
|
20230816,180500,784609230,2435,2435,2435,2435,0
|
|
20230816,180400,784609230,2435,2435,2435,2435,0
|
|
20230816,180300,784609230,2435,2435,2435,2435,0
|
|
20230816,180200,784609230,2435,2435,2435,2435,0
|
|
20230816,180100,784609230,2435,2435,2435,2435,0
|
|
20230816,180000,784609230,2435,2435,2435,2435,0
|
|
20230816,175900,784609230,2435,2435,2435,2435,0
|
|
20230816,175800,784609230,2435,2435,2435,2435,0
|
|
20230816,175700,784609230,2435,2435,2435,2435,0
|
|
20230816,175600,784609230,2435,2435,2435,2435,0
|
|
20230816,175500,784609230,2435,2435,2435,2435,0
|
|
20230816,175400,784609230,2435,2435,2435,2435,0
|
|
20230816,175300,784609230,2435,2435,2435,2435,0
|
|
20230816,175200,784609230,2435,2435,2435,2435,0
|
|
20230816,175100,784609230,2435,2435,2435,2435,0
|
|
20230816,175000,784609230,2435,2435,2435,2435,0
|
|
20230816,174900,784609230,2435,2435,2435,2435,0
|
|
20230816,174800,784609230,2435,2435,2435,2435,0
|
|
20230816,174700,784609230,2435,2435,2435,2435,0
|
|
20230816,174600,784609230,2435,2435,2435,2435,0
|
|
20230816,174500,784609230,2435,2435,2435,2435,0
|
|
20230816,174400,784609230,2435,2435,2435,2435,0
|
|
20230816,174300,784609230,2435,2435,2435,2435,0
|
|
20230816,174200,784609230,2435,2435,2435,2435,0
|
|
20230816,174100,784609230,2435,2435,2435,2435,2607
|
|
20230816,174000,784609230,2435,2435,2435,2435,0
|
|
20230816,173900,784609230,2435,2435,2435,2435,0
|
|
20230816,173800,784609230,2435,2435,2435,2435,0
|
|
20230816,173700,784609230,2435,2435,2435,2435,0
|
|
20230816,173600,784609230,2435,2435,2435,2435,0
|
|
20230816,173500,784609230,2435,2435,2435,2435,0
|
|
20230816,173400,784609230,2435,2435,2435,2435,0
|
|
20230816,173300,784609230,2435,2435,2435,2435,0
|
|
20230816,173200,784609230,2435,2435,2435,2435,0
|
|
20230816,173100,784609230,2435,2435,2435,2435,0
|
|
20230816,173000,784609230,2435,2435,2435,2435,0
|
|
20230816,172900,784609230,2435,2435,2435,2435,0
|
|
20230816,172800,784609230,2435,2435,2435,2435,0
|
|
20230816,172700,784609230,2435,2435,2435,2435,0
|
|
20230816,172600,784609230,2435,2435,2435,2435,0
|
|
20230816,172500,784609230,2435,2435,2435,2435,0
|
|
20230816,172400,784609230,2435,2435,2435,2435,0
|
|
20230816,172300,784609230,2435,2435,2435,2435,0
|
|
20230816,172200,784609230,2435,2435,2435,2435,0
|
|
20230816,172100,784609230,2435,2435,2435,2435,0
|
|
20230816,172000,784609230,2435,2435,2435,2435,0
|
|
20230816,171900,784609230,2435,2435,2435,2435,0
|
|
20230816,171800,784609230,2435,2435,2435,2435,0
|
|
20230816,171700,784609230,2435,2435,2435,2435,0
|
|
20230816,171600,784609230,2435,2435,2435,2435,0
|
|
20230816,171500,784609230,2435,2435,2435,2435,0
|
|
20230816,171400,784609230,2435,2435,2435,2435,0
|
|
20230816,171300,784609230,2435,2435,2435,2435,0
|
|
20230816,171200,784609230,2435,2435,2435,2435,0
|
|
20230816,171100,784609230,2435,2435,2435,2435,2607
|
|
20230816,171000,784609230,2435,2435,2435,2435,0
|
|
20230816,170900,784609230,2435,2435,2435,2435,0
|
|
20230816,170800,784609230,2435,2435,2435,2435,0
|
|
20230816,170700,784609230,2435,2435,2435,2435,0
|
|
20230816,170600,784609230,2435,2435,2435,2435,0
|
|
20230816,170500,784609230,2435,2435,2435,2435,0
|
|
20230816,170400,784609230,2435,2435,2435,2435,0
|
|
20230816,170300,784609230,2435,2435,2435,2435,0
|
|
20230816,170200,784609230,2435,2435,2435,2435,0
|
|
20230816,170100,784609230,2435,2435,2435,2435,0
|
|
20230816,170000,784609230,2435,2435,2435,2435,0
|
|
20230816,165900,784609230,2435,2435,2435,2435,0
|
|
20230816,165800,784609230,2435,2435,2435,2435,0
|
|
20230816,165700,784609230,2435,2435,2435,2435,0
|
|
20230816,165600,784609230,2435,2435,2435,2435,0
|
|
20230816,165500,784609230,2435,2435,2435,2435,0
|
|
20230816,165400,784609230,2435,2435,2435,2435,0
|
|
20230816,165300,784609230,2435,2435,2435,2435,0
|
|
20230816,165200,784609230,2435,2435,2435,2435,0
|
|
20230816,165100,784609230,2435,2435,2435,2435,0
|
|
20230816,165000,784609230,2435,2435,2435,2435,0
|
|
20230816,164900,784609230,2435,2435,2435,2435,0
|
|
20230816,164800,784609230,2435,2435,2435,2435,0
|
|
20230816,164700,784609230,2435,2435,2435,2435,0
|
|
20230816,164600,784609230,2435,2435,2435,2435,0
|
|
20230816,164500,784609230,2435,2435,2435,2435,0
|
|
20230816,164400,784609230,2435,2435,2435,2435,0
|
|
20230816,164300,784609230,2435,2435,2435,2435,0
|
|
20230816,164200,784609230,2435,2435,2435,2435,0
|
|
20230816,164100,784609230,2435,2435,2435,2435,2607
|
|
20230816,164000,784609230,2435,2435,2435,2435,0
|
|
20230816,163900,784609230,2435,2435,2435,2435,0
|
|
20230816,163800,784609230,2435,2435,2435,2435,0
|
|
20230816,163700,784609230,2435,2435,2435,2435,0
|
|
20230816,163600,784609230,2435,2435,2435,2435,0
|
|
20230816,163500,784609230,2435,2435,2435,2435,0
|
|
20230816,163400,784609230,2435,2435,2435,2435,0
|
|
20230816,163300,784609230,2435,2435,2435,2435,0
|
|
20230816,163200,784609230,2435,2435,2435,2435,0
|
|
20230816,163100,784609230,2435,2435,2435,2435,0
|
|
20230816,163000,784609230,2435,2435,2435,2435,0
|
|
20230816,162900,784609230,2435,2435,2435,2435,0
|
|
20230816,162800,784609230,2435,2435,2435,2435,0
|
|
20230816,162700,784609230,2435,2435,2435,2435,0
|
|
20230816,162600,784609230,2435,2435,2435,2435,0
|
|
20230816,162500,784609230,2435,2435,2435,2435,0
|
|
20230816,162400,784609230,2435,2435,2435,2435,0
|
|
20230816,162300,784609230,2435,2435,2435,2435,0
|
|
20230816,162200,784609230,2435,2435,2435,2435,0
|
|
20230816,162100,784609230,2435,2435,2435,2435,0
|
|
20230816,162000,784609230,2435,2435,2435,2435,0
|
|
20230816,161900,784609230,2435,2435,2435,2435,0
|
|
20230816,161800,784609230,2435,2435,2435,2435,0
|
|
20230816,161700,784609230,2435,2435,2435,2435,0
|
|
20230816,161600,784609230,2435,2435,2435,2435,0
|
|
20230816,161500,784609230,2435,2435,2435,2435,0
|
|
20230816,161400,784609230,2435,2435,2435,2435,0
|
|
20230816,161300,784609230,2435,2435,2435,2435,0
|
|
20230816,161200,784609230,2435,2435,2435,2435,0
|
|
20230816,161100,784609230,2435,2435,2435,2435,2607
|
|
20230816,161000,784609230,2435,2435,2435,2435,0
|
|
20230816,160900,784609230,2435,2435,2435,2435,0
|
|
20230816,160800,784609230,2435,2435,2435,2435,0
|
|
20230816,160700,784609230,2435,2435,2435,2435,0
|
|
20230816,160600,784609230,2435,2435,2435,2435,0
|
|
20230816,160500,784609230,2435,2435,2435,2435,0
|
|
20230816,160400,784609230,2435,2435,2435,2435,0
|
|
20230816,160300,784609230,2435,2435,2435,2435,0
|
|
20230816,160200,784609230,2435,2435,2435,2435,0
|
|
20230816,160100,784609230,2435,2435,2435,2435,0
|
|
20230816,160000,784609230,2435,2435,2435,2435,0
|
|
20230816,155900,784609230,2435,2435,2435,2435,0
|
|
20230816,155800,784609230,2435,2435,2435,2435,0
|
|
20230816,155700,784609230,2435,2435,2435,2435,0
|
|
20230816,155600,784609230,2435,2435,2435,2435,0
|
|
20230816,155500,784609230,2435,2435,2435,2435,0
|
|
20230816,155400,784609230,2435,2435,2435,2435,0
|
|
20230816,155300,784609230,2435,2435,2435,2435,0
|
|
20230816,155200,784609230,2435,2435,2435,2435,0
|
|
20230816,155100,784609230,2435,2435,2435,2435,0
|
|
20230816,155000,784609230,2435,2435,2435,2435,0
|
|
20230816,154900,784609230,2435,2435,2435,2435,0
|
|
20230816,154800,784609230,2435,2435,2435,2435,0
|
|
20230816,154700,784609230,2435,2435,2435,2435,0
|
|
20230816,154600,784609230,2435,2435,2435,2435,0
|
|
20230816,154500,784609230,2435,2435,2435,2435,0
|
|
20230816,154400,784609230,2435,2435,2435,2435,0
|
|
20230816,154300,784609230,2435,2435,2435,2435,0
|
|
20230816,154200,784609230,2435,2435,2435,2435,0
|
|
20230816,154100,784609230,2435,2435,2435,2435,2607
|
|
20230816,154000,784609230,2435,2435,2435,2435,0
|
|
20230816,153900,784609230,2435,2435,2435,2435,0
|
|
20230816,153800,784609230,2435,2435,2435,2435,0
|
|
20230816,153700,784609230,2435,2435,2435,2435,0
|
|
20230816,153600,784609230,2435,2435,2435,2435,0
|
|
20230816,153500,784609230,2435,2435,2435,2435,0
|
|
20230816,153400,784609230,2435,2435,2435,2435,0
|
|
20230816,153300,784609230,2435,2435,2435,2435,0
|
|
20230816,153200,784609230,2435,2435,2435,2435,0
|
|
20230816,153100,784609230,2435,2435,2435,2435,0
|
|
20230816,153000,784609230,2435,2435,2435,2435,2607
|
|
20230816,152900,778261185,2435,2435,2435,2435,0
|
|
20230816,152800,778261185,2435,2435,2435,2435,0
|
|
20230816,152700,778261185,2435,2435,2435,2435,0
|
|
20230816,152600,778261185,2435,2435,2435,2435,0
|
|
20230816,152500,778261185,2435,2435,2435,2435,0
|
|
20230816,152400,778261185,2435,2435,2435,2435,0
|
|
20230816,152300,778261185,2435,2435,2435,2435,0
|
|
20230816,152200,778261185,2435,2435,2435,2435,0
|
|
20230816,152100,778261185,2435,2435,2435,2435,0
|
|
20230816,152000,778261185,2435,2435,2435,2435,0
|
|
20230816,151900,778261185,2435,2435,2435,2435,1
|
|
20230816,151800,778258750,2430,2430,2430,2430,0
|
|
20230816,151700,778258750,2430,2425,2430,2425,2782
|
|
20230816,151600,771503330,2425,2425,2425,2425,2
|
|
20230816,151500,771498480,2420,2410,2425,2410,1104
|
|
20230816,151400,768826865,2410,2400,2410,2400,359
|
|
20230816,151300,767963480,2405,2400,2405,2400,255
|
|
20230816,151200,767351470,2405,2405,2405,2400,6
|
|
20230816,151100,767337050,2400,2405,2405,2400,509
|
|
20230816,151000,766115410,2400,2400,2405,2400,146
|
|
20230816,150900,765764995,2400,2400,2405,2400,363
|
|
20230816,150800,764893790,2395,2395,2395,2395,1628
|
|
20230816,150700,760994730,2395,2400,2400,2395,590
|
|
20230816,150600,759579230,2400,2400,2400,2400,16
|
|
20230816,150500,759540830,2405,2405,2405,2405,0
|
|
20230816,150400,759540830,2405,2400,2405,2395,1612
|
|
20230816,150300,755672030,2400,2400,2400,2395,2002
|
|
20230816,150200,750870355,2405,2405,2405,2405,302
|
|
20230816,150100,750144045,2405,2405,2405,2405,161
|
|
20230816,150000,749756840,2405,2405,2405,2405,105
|
|
20230816,145900,749504315,2405,2405,2405,2405,0
|
|
20230816,145800,749504315,2405,2405,2410,2405,983
|
|
20230816,145700,747140025,2410,2410,2410,2410,0
|
|
20230816,145600,747140025,2410,2410,2410,2410,0
|
|
20230816,145500,747140025,2410,2410,2410,2410,975
|
|
20230816,145400,744790275,2410,2410,2410,2410,0
|
|
20230816,145300,744790275,2410,2400,2410,2400,13
|
|
20230816,145200,744759065,2410,2410,2410,2410,10
|
|
20230816,145100,744734965,2410,2410,2410,2410,20
|
|
20230816,145000,744686765,2410,2410,2410,2410,11
|
|
20230816,144900,744660255,2390,2390,2410,2390,3608
|
|
20230816,144800,736036295,2390,2405,2405,2390,10131
|
|
20230816,144700,711739110,2410,2415,2415,2410,235
|
|
20230816,144600,711172755,2410,2415,2415,2410,1187
|
|
20230816,144500,708311980,2410,2410,2410,2410,0
|
|
20230816,144400,708311980,2410,2410,2410,2410,553
|
|
20230816,144300,706979250,2410,2415,2415,2410,1170
|
|
20230816,144200,704158995,2420,2425,2425,2410,3226
|
|
20230816,144100,696375490,2425,2425,2425,2425,21
|
|
20230816,144000,696324565,2425,2425,2425,2425,30
|
|
20230816,143900,696251815,2425,2425,2425,2425,200
|
|
20230816,143800,695766815,2425,2425,2425,2420,54
|
|
20230816,143700,695636040,2425,2420,2425,2420,208
|
|
20230816,143600,695132640,2420,2420,2420,2420,72
|
|
20230816,143500,694958400,2425,2425,2425,2420,27
|
|
20230816,143400,694892930,2425,2425,2425,2425,20
|
|
20230816,143300,694844430,2425,2425,2425,2425,2
|
|
20230816,143200,694839580,2425,2425,2425,2425,2
|
|
20230816,143100,694834730,2425,2425,2425,2425,12
|
|
20230816,143000,694805630,2425,2420,2425,2420,252
|
|
20230816,142900,694195650,2420,2420,2420,2420,148
|
|
20230816,142800,693837490,2425,2415,2425,2415,1602
|
|
20230816,142700,689956780,2420,2420,2420,2420,513
|
|
20230816,142600,688715320,2420,2420,2420,2420,690
|
|
20230816,142500,687045520,2420,2415,2420,2415,13751
|
|
20230816,142400,653812265,2410,2410,2410,2410,631
|
|
20230816,142300,652291555,2405,2405,2405,2405,520
|
|
20230816,142200,651040955,2410,2410,2410,2410,1268
|
|
20230816,142100,647985075,2415,2415,2415,2415,23
|
|
20230816,142000,647929530,2410,2410,2410,2410,8
|
|
20230816,141900,647910250,2410,2410,2410,2410,1
|
|
20230816,141800,647907840,2410,2410,2410,2410,434
|
|
20230816,141700,646861900,2410,2405,2410,2405,106
|
|
20230816,141600,646606965,2405,2405,2405,2405,112
|
|
20230816,141500,646337605,2410,2410,2410,2410,50
|
|
20230816,141400,646217105,2410,2410,2410,2410,50
|
|
20230816,141300,646096605,2400,2400,2400,2400,0
|
|
20230816,141200,646096605,2400,2400,2400,2400,0
|
|
20230816,141100,646096605,2400,2405,2405,2400,3200
|
|
20230816,141000,638408935,2410,2410,2415,2410,2661
|
|
20230816,140900,631995920,2415,2415,2415,2415,100
|
|
20230816,140800,631754420,2415,2415,2415,2415,110
|
|
20230816,140700,631488770,2415,2415,2415,2415,10
|
|
20230816,140600,631464620,2410,2410,2410,2410,200
|
|
20230816,140500,630982620,2415,2415,2415,2410,3593
|
|
20230816,140400,622318590,2415,2415,2415,2405,1042
|
|
20230816,140300,619807360,2410,2410,2410,2405,5110
|
|
20230816,140200,607502780,2410,2410,2410,2410,126
|
|
20230816,140100,607199120,2410,2410,2410,2405,21
|
|
20230816,140000,607148600,2405,2405,2405,2405,785
|
|
20230816,135900,605260675,2405,2405,2405,2405,6
|
|
20230816,135800,605246245,2405,2405,2405,2405,0
|
|
20230816,135700,605246245,2405,2405,2405,2405,1
|
|
20230816,135600,605243840,2405,2405,2405,2400,34
|
|
20230816,135500,605162220,2405,2405,2405,2405,1
|
|
20230816,135400,605159815,2405,2400,2405,2400,22
|
|
20230816,135300,605106995,2400,2400,2405,2400,914
|
|
20230816,135200,602913355,2405,2400,2405,2400,1470
|
|
20230816,135100,599379390,2400,2400,2400,2400,0
|
|
20230816,135000,599379390,2400,2400,2400,2400,556
|
|
20230816,134900,598044990,2400,2400,2400,2400,10
|
|
20230816,134800,598020990,2400,2400,2400,2395,527
|
|
20230816,134700,596758690,2400,2400,2400,2400,1
|
|
20230816,134600,596756290,2395,2400,2405,2395,3878
|
|
20230816,134500,587451625,2405,2405,2405,2400,25
|
|
20230816,134400,587391590,2405,2405,2405,2405,1400
|
|
20230816,134300,584024590,2405,2405,2405,2405,0
|
|
20230816,134200,584024590,2405,2405,2405,2405,20
|
|
20230816,134100,583976490,2405,2405,2405,2405,19
|
|
20230816,134000,583930795,2405,2405,2405,2405,9
|
|
20230816,133900,583909150,2410,2410,2410,2400,734
|
|
20230816,133800,582143830,2410,2405,2410,2405,753
|
|
20230816,133700,580332860,2405,2405,2405,2400,20
|
|
20230816,133600,580284850,2405,2405,2405,2405,4
|
|
20230816,133500,580275230,2405,2395,2405,2395,7
|
|
20230816,133400,580258435,2405,2405,2405,2395,2182
|
|
20230816,133300,575027870,2405,2400,2405,2400,29
|
|
20230816,133200,574958225,2405,2405,2405,2400,26
|
|
20230816,133100,574895785,2405,2405,2405,2405,20
|
|
20230816,133000,574847685,2405,2405,2410,2405,509
|
|
20230816,132900,573623460,2405,2410,2410,2400,459
|
|
20230816,132800,572521485,2410,2410,2410,2410,32
|
|
20230816,132700,572444365,2410,2400,2410,2400,1329
|
|
20230816,132600,569251055,2405,2405,2405,2400,505
|
|
20230816,132500,568039030,2405,2400,2405,2400,77
|
|
20230816,132400,567854220,2405,2405,2405,2405,21
|
|
20230816,132300,567803715,2405,2405,2405,2405,0
|
|
20230816,132200,567803715,2405,2400,2405,2400,109
|
|
20230816,132100,567542080,2400,2405,2405,2400,129
|
|
20230816,132000,567231975,2405,2405,2405,2400,459
|
|
20230816,131900,566130080,2400,2405,2405,2400,228
|
|
20230816,131800,565581745,2405,2405,2405,2405,3
|
|
20230816,131700,565574530,2405,2405,2405,2400,53
|
|
20230816,131600,565447315,2400,2405,2405,2400,50
|
|
20230816,131500,565327305,2405,2405,2405,2405,1247
|
|
20230816,131400,562328270,2405,2405,2405,2405,31
|
|
20230816,131300,562253715,2405,2405,2405,2405,34
|
|
20230816,131200,562171945,2405,2400,2405,2400,2115
|
|
20230816,131100,557095935,2400,2395,2400,2395,31
|
|
20230816,131000,557021685,2395,2395,2395,2395,847
|
|
20230816,130900,554993120,2400,2395,2400,2395,2011
|
|
20230816,130800,550176720,2400,2400,2400,2400,0
|
|
20230816,130700,550176720,2400,2400,2400,2400,140
|
|
20230816,130600,549840720,2395,2400,2400,2390,363
|
|
20230816,130500,548970440,2400,2400,2400,2395,2620
|
|
20230816,130400,542694700,2400,2400,2400,2400,4
|
|
20230816,130300,542685100,2400,2400,2405,2400,8793
|
|
20230816,130200,521581650,2405,2400,2405,2400,2
|
|
20230816,130100,521576845,2405,2405,2405,2405,2
|
|
20230816,130000,521572035,2405,2405,2405,2405,0
|
|
20230816,125900,521572035,2405,2405,2405,2405,155
|
|
20230816,125800,521199260,2405,2405,2405,2405,220
|
|
20230816,125700,520670160,2405,2405,2405,2405,2843
|
|
20230816,125600,513832745,2405,2405,2405,2405,100
|
|
20230816,125500,513592245,2410,2410,2410,2410,1840
|
|
20230816,125400,509157845,2415,2415,2415,2415,3
|
|
20230816,125300,509150600,2410,2410,2410,2410,555
|
|
20230816,125200,507813050,2410,2415,2415,2410,264
|
|
20230816,125100,507176640,2415,2410,2415,2410,13
|
|
20230816,125000,507145305,2410,2410,2410,2410,360
|
|
20230816,124900,506277705,2415,2420,2420,2415,90
|
|
20230816,124800,506060295,2415,2415,2415,2415,0
|
|
20230816,124700,506060295,2415,2415,2415,2415,1100
|
|
20230816,124600,503403795,2420,2420,2420,2420,0
|
|
20230816,124500,503403795,2420,2420,2420,2420,28
|
|
20230816,124400,503336035,2420,2420,2420,2420,0
|
|
20230816,124300,503336035,2420,2420,2420,2420,0
|
|
20230816,124200,503336035,2420,2420,2420,2420,0
|
|
20230816,124100,503336035,2420,2415,2420,2415,35
|
|
20230816,124000,503251500,2415,2415,2415,2415,40
|
|
20230816,123900,503154900,2420,2420,2420,2420,8
|
|
20230816,123800,503135540,2420,2420,2420,2420,61
|
|
20230816,123700,502987920,2415,2415,2415,2415,0
|
|
20230816,123600,502987920,2415,2420,2420,2415,2288
|
|
20230816,123500,497452960,2420,2420,2420,2420,0
|
|
20230816,123400,497452960,2420,2420,2420,2420,0
|
|
20230816,123300,497452960,2420,2420,2420,2420,0
|
|
20230816,123200,497452960,2420,2420,2420,2420,1
|
|
20230816,123100,497450540,2415,2415,2415,2415,967
|
|
20230816,123000,495115235,2415,2415,2415,2410,143
|
|
20230816,122900,494770040,2415,2410,2415,2410,273
|
|
20230816,122800,494112105,2415,2415,2415,2415,726
|
|
20230816,122700,492358815,2420,2420,2420,2420,1
|
|
20230816,122600,492356395,2415,2420,2425,2415,776
|
|
20230816,122500,490478710,2420,2415,2420,2415,845
|
|
20230816,122400,488438030,2415,2415,2415,2415,4
|
|
20230816,122300,488428370,2410,2410,2410,2410,67
|
|
20230816,122200,488266900,2410,2410,2410,2410,0
|
|
20230816,122100,488266900,2410,2410,2410,2410,309
|
|
20230816,122000,487522210,2410,2410,2415,2410,216
|
|
20230816,121900,487001645,2410,2410,2410,2410,503
|
|
20230816,121800,485789415,2410,2405,2410,2405,47
|
|
20230816,121700,485676345,2405,2405,2405,2405,230
|
|
20230816,121600,485123195,2410,2415,2415,2410,1502
|
|
20230816,121500,481503365,2415,2415,2415,2415,3
|
|
20230816,121400,481496120,2415,2415,2415,2415,200
|
|
20230816,121300,481013120,2415,2415,2415,2415,600
|
|
20230816,121200,479564120,2415,2415,2415,2415,95
|
|
20230816,121100,479334695,2415,2415,2415,2415,1
|
|
20230816,121000,479332280,2410,2410,2410,2410,1
|
|
20230816,120900,479329870,2415,2415,2420,2415,1280
|
|
20230816,120800,476238665,2415,2415,2415,2415,0
|
|
20230816,120700,476238665,2415,2415,2415,2415,0
|
|
20230816,120600,476238665,2415,2410,2415,2405,672
|
|
20230816,120500,474620440,2410,2410,2410,2410,160
|
|
20230816,120400,474234840,2410,2410,2410,2410,2
|
|
20230816,120300,474230020,2415,2415,2415,2415,10
|
|
20230816,120200,474205870,2415,2415,2415,2415,0
|
|
20230816,120100,474205870,2415,2415,2415,2410,42
|
|
20230816,120000,474104640,2410,2405,2410,2405,45
|
|
20230816,115900,473996200,2410,2410,2410,2410,11
|
|
20230816,115800,473969690,2405,2410,2410,2405,1480
|
|
20230816,115700,470409665,2405,2405,2405,2405,0
|
|
20230816,115600,470409665,2405,2410,2410,2405,4
|
|
20230816,115500,470400035,2415,2410,2415,2405,374
|
|
20230816,115400,469500490,2405,2405,2415,2400,3255
|
|
20230816,115300,461678005,2405,2405,2405,2405,1292
|
|
20230816,115200,458570745,2405,2400,2405,2400,4301
|
|
20230816,115100,448248340,2405,2405,2405,2405,3181
|
|
20230816,115000,440598035,2405,2410,2410,2405,557
|
|
20230816,114900,439258445,2405,2405,2405,2405,16
|
|
20230816,114800,439219965,2420,2420,2420,2410,1597
|
|
20230816,114700,435371175,2415,2415,2415,2410,1664
|
|
20230816,114600,431355925,2410,2410,2410,2410,1109
|
|
20230816,114500,428683235,2410,2410,2410,2410,285
|
|
20230816,114400,427996385,2415,2415,2415,2415,730
|
|
20230816,114300,426233435,2415,2410,2415,2410,819
|
|
20230816,114200,424259640,2415,2415,2415,2415,0
|
|
20230816,114100,424259640,2415,2405,2415,2405,1167
|
|
20230816,114000,421448655,2410,2405,2410,2405,254
|
|
20230816,113900,420837765,2410,2410,2410,2410,61
|
|
20230816,113800,420690755,2410,2410,2410,2410,181
|
|
20230816,113700,420254545,2410,2420,2420,2410,524
|
|
20230816,113600,418991695,2420,2410,2420,2410,172
|
|
20230816,113500,418577105,2415,2420,2425,2415,1144
|
|
20230816,113400,415814085,2425,2425,2425,2425,0
|
|
20230816,113300,415814085,2425,2425,2425,2425,1
|
|
20230816,113200,415811660,2420,2415,2420,2415,1175
|
|
20230816,113100,412968170,2415,2410,2415,2410,4917
|
|
20230816,113000,401108605,2410,2415,2415,2400,22262
|
|
20230816,112900,347586600,2420,2415,2420,2415,11
|
|
20230816,112800,347559985,2410,2415,2415,2410,445
|
|
20230816,112700,346485335,2425,2420,2425,2420,11
|
|
20230816,112600,346458665,2420,2420,2420,2420,0
|
|
20230816,112500,346458665,2420,2420,2420,2420,352
|
|
20230816,112400,345606825,2415,2425,2425,2415,1772
|
|
20230816,112300,341323205,2425,2420,2425,2420,92
|
|
20230816,112200,341100405,2420,2420,2420,2420,683
|
|
20230816,112100,339447545,2420,2420,2420,2420,500
|
|
20230816,112000,338237545,2425,2425,2425,2425,0
|
|
20230816,111900,338237545,2425,2425,2425,2425,6
|
|
20230816,111800,338222995,2425,2425,2425,2425,0
|
|
20230816,111700,338222995,2425,2425,2425,2425,10
|
|
20230816,111600,338198745,2425,2425,2425,2425,4
|
|
20230816,111500,338189045,2425,2425,2425,2425,0
|
|
20230816,111400,338189045,2425,2420,2425,2420,848
|
|
20230816,111300,336135790,2425,2420,2425,2420,502
|
|
20230816,111200,334920945,2425,2420,2425,2420,541
|
|
20230816,111100,333611535,2425,2425,2425,2420,475
|
|
20230816,111000,332461325,2425,2425,2425,2425,0
|
|
20230816,110900,332461325,2425,2425,2425,2425,27
|
|
20230816,110800,332395850,2425,2425,2425,2425,12
|
|
20230816,110700,332366750,2425,2425,2425,2425,1667
|
|
20230816,110600,328324275,2425,2425,2425,2425,0
|
|
20230816,110500,328324275,2425,2425,2425,2425,7
|
|
20230816,110400,328307300,2430,2430,2430,2430,1
|
|
20230816,110300,328304870,2425,2425,2425,2425,50
|
|
20230816,110200,328183620,2430,2430,2430,2430,0
|
|
20230816,110100,328183620,2430,2430,2430,2425,7
|
|
20230816,110000,328166635,2425,2430,2430,2425,200
|
|
20230816,105900,327680885,2430,2430,2430,2430,1
|
|
20230816,105800,327678455,2425,2425,2425,2425,0
|
|
20230816,105700,327678455,2425,2430,2430,2425,22
|
|
20230816,105600,327625005,2430,2425,2430,2425,59
|
|
20230816,105500,327481650,2430,2430,2430,2430,552
|
|
20230816,105400,326140290,2430,2430,2435,2430,71
|
|
20230816,105300,325967755,2435,2425,2435,2425,82
|
|
20230816,105200,325768740,2425,2425,2425,2425,69
|
|
20230816,105100,325601415,2430,2430,2430,2430,207
|
|
20230816,105000,325098405,2435,2435,2435,2435,68
|
|
20230816,104900,324932825,2430,2430,2430,2430,0
|
|
20230816,104800,324932825,2430,2430,2430,2430,0
|
|
20230816,104700,324932825,2430,2430,2435,2430,501
|
|
20230816,104600,323715390,2435,2435,2435,2435,1
|
|
20230816,104500,323712955,2435,2435,2435,2430,20
|
|
20230816,104400,323664340,2435,2435,2435,2435,72
|
|
20230816,104300,323489020,2435,2435,2435,2435,1
|
|
20230816,104200,323486585,2430,2430,2430,2430,0
|
|
20230816,104100,323486585,2430,2425,2430,2425,1008
|
|
20230816,104000,321042180,2425,2425,2425,2425,0
|
|
20230816,103900,321042180,2425,2430,2430,2425,1196
|
|
20230816,103800,318141875,2425,2435,2435,2425,42
|
|
20230816,103700,318039810,2440,2430,2440,2430,16
|
|
20230816,103600,318000780,2440,2440,2440,2435,101
|
|
20230816,103500,317754360,2440,2440,2440,2435,695
|
|
20230816,103400,316061690,2440,2440,2440,2435,33
|
|
20230816,103300,315981210,2440,2440,2440,2440,7
|
|
20230816,103200,315964130,2440,2440,2440,2440,12
|
|
20230816,103100,315934850,2440,2445,2445,2440,1328
|
|
20230816,103000,312688415,2445,2440,2445,2440,19
|
|
20230816,102900,312642050,2440,2440,2440,2440,1
|
|
20230816,102800,312639610,2440,2430,2440,2430,1125
|
|
20230816,102700,309903705,2430,2425,2430,2425,17
|
|
20230816,102600,309862430,2430,2430,2430,2430,1006
|
|
20230816,102500,307417850,2435,2430,2435,2430,1079
|
|
20230816,102400,304795875,2425,2425,2425,2425,1
|
|
20230816,102300,304793450,2430,2420,2430,2420,7161
|
|
20230816,102200,287431750,2420,2420,2420,2415,135
|
|
20230816,102100,287105690,2420,2420,2420,2420,1001
|
|
20230816,102000,284683270,2420,2420,2420,2420,100
|
|
20230816,101900,284441270,2420,2420,2420,2420,82
|
|
20230816,101800,284242830,2420,2415,2420,2415,9
|
|
20230816,101700,284221090,2420,2415,2420,2415,4
|
|
20230816,101600,284211425,2415,2415,2415,2415,419
|
|
20230816,101500,283199540,2415,2415,2415,2415,34
|
|
20230816,101400,283117430,2420,2420,2420,2420,0
|
|
20230816,101300,283117430,2420,2420,2420,2420,698
|
|
20230816,101200,281428270,2420,2420,2420,2420,1202
|
|
20230816,101100,278519430,2415,2415,2415,2415,282
|
|
20230816,101000,277838400,2410,2415,2415,2410,34
|
|
20230816,100900,277756455,2420,2410,2420,2410,2569
|
|
20230816,100800,271552165,2410,2410,2410,2410,2000
|
|
20230816,100700,266732165,2410,2410,2410,2410,1800
|
|
20230816,100600,262394165,2415,2410,2415,2410,425
|
|
20230816,100500,261369910,2410,2410,2410,2410,105
|
|
20230816,100400,261116860,2405,2410,2410,2405,783
|
|
20230816,100300,259231830,2410,2410,2410,2410,101
|
|
20230816,100200,258988420,2410,2410,2410,2405,546
|
|
20230816,100100,257673560,2405,2405,2405,2405,596
|
|
20230816,100000,256240180,2410,2410,2410,2410,50
|
|
20230816,095900,256119680,2410,2410,2410,2410,1
|
|
20230816,095800,256117270,2410,2410,2410,2410,783
|
|
20230816,095700,254230240,2415,2415,2415,2415,590
|
|
20230816,095600,252805390,2415,2410,2415,2410,2238
|
|
20230816,095500,247411760,2410,2410,2410,2410,1602
|
|
20230816,095400,243550940,2415,2410,2415,2410,200
|
|
20230816,095300,243068440,2410,2410,2410,2410,20
|
|
20230816,095200,243020240,2410,2410,2410,2410,11
|
|
20230816,095100,242993730,2405,2410,2410,2405,1475
|
|
20230816,095000,239445045,2405,2415,2415,2405,97
|
|
20230816,094900,239211735,2410,2415,2415,2410,2122
|
|
20230816,094800,234097660,2410,2415,2420,2410,340
|
|
20230816,094700,233276640,2420,2425,2425,2420,418
|
|
20230816,094600,232264580,2425,2420,2425,2415,112
|
|
20230816,094500,231993895,2425,2420,2425,2420,303
|
|
20230816,094400,231260505,2420,2420,2420,2420,10
|
|
20230816,094300,231236305,2420,2420,2420,2420,102
|
|
20230816,094200,230989465,2410,2410,2410,2410,3235
|
|
20230816,094100,223193115,2410,2415,2420,2410,1391
|
|
20230816,094000,219833800,2410,2410,2410,2410,1000
|
|
20230816,093900,217423800,2420,2420,2420,2420,4
|
|
20230816,093800,217414120,2420,2420,2420,2415,2021
|
|
20230816,093700,212533350,2420,2420,2420,2420,1
|
|
20230816,093600,212530930,2420,2420,2420,2420,0
|
|
20230816,093500,212530930,2420,2415,2420,2415,301
|
|
20230816,093400,211803510,2415,2415,2415,2415,321
|
|
20230816,093300,211028295,2415,2420,2420,2415,657
|
|
20230816,093200,209441125,2420,2420,2425,2415,582
|
|
20230816,093100,208032785,2425,2425,2425,2425,10
|
|
20230816,093000,208008535,2425,2420,2425,2420,116
|
|
20230816,092900,207727810,2420,2420,2420,2420,598
|
|
20230816,092800,206280650,2420,2415,2420,2415,4747
|
|
20230816,092700,194816640,2415,2415,2415,2415,901
|
|
20230816,092600,192640725,2420,2415,2420,2415,498
|
|
20230816,092500,191437580,2420,2415,2420,2415,11
|
|
20230816,092400,191411010,2420,2420,2420,2415,2287
|
|
20230816,092300,185878820,2420,2425,2425,2420,756
|
|
20230816,092200,184048285,2420,2425,2425,2420,327
|
|
20230816,092100,183256360,2425,2445,2445,2405,17005
|
|
20230816,092000,142141510,2470,2425,2470,2425,2944
|
|
20230816,091900,134965360,2420,2425,2425,2420,1110
|
|
20230816,091800,132273715,2420,2425,2425,2420,451
|
|
20230816,091700,131181885,2425,2430,2430,2420,286
|
|
20230816,091600,130487985,2425,2415,2430,2415,3214
|
|
20230816,091500,122704260,2420,2425,2425,2415,4364
|
|
20230816,091400,112136165,2425,2430,2430,2425,83
|
|
20230816,091300,111934530,2430,2430,2435,2425,1167
|
|
20230816,091200,109098270,2430,2440,2440,2430,12055
|
|
20230816,091100,79685370,2440,2440,2440,2440,69
|
|
20230816,091000,79517010,2445,2455,2455,2445,1755
|
|
20230816,090900,75215095,2445,2450,2450,2445,2215
|
|
20230816,090800,69798970,2450,2445,2450,2445,384
|
|
20230816,090700,68860075,2445,2455,2455,2445,193
|
|
20230816,090600,68387180,2450,2460,2465,2450,179
|
|
20230816,090500,67948080,2440,2455,2465,2440,2718
|
|
20230816,090400,61307145,2455,2455,2455,2440,2843
|
|
20230816,090300,54339350,2460,2460,2465,2455,1484
|
|
20230816,090200,50691505,2480,2470,2480,2460,302
|
|
20230816,090100,49945690,2470,2485,2485,2450,2587
|
|
20230816,090000,43567445,2490,2495,2500,2485,17462
|