702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,203900,2879261970,2455,2455,2455,2455,15610
|
|
20230818,203800,2879261970,2455,2455,2455,2455,0
|
|
20230818,203700,2879261970,2455,2455,2455,2455,0
|
|
20230818,203600,2879261970,2455,2455,2455,2455,0
|
|
20230818,203500,2879261970,2455,2455,2455,2455,0
|
|
20230818,203400,2879261970,2455,2455,2455,2455,0
|
|
20230818,203300,2879261970,2455,2455,2455,2455,0
|
|
20230818,203200,2879261970,2455,2455,2455,2455,0
|
|
20230818,203100,2879261970,2455,2455,2455,2455,0
|
|
20230818,203000,2879261970,2455,2455,2455,2455,0
|
|
20230818,202900,2879261970,2455,2455,2455,2455,0
|
|
20230818,202800,2879261970,2455,2455,2455,2455,0
|
|
20230818,202700,2879261970,2455,2455,2455,2455,0
|
|
20230818,202600,2879261970,2455,2455,2455,2455,0
|
|
20230818,202500,2879261970,2455,2455,2455,2455,0
|
|
20230818,202400,2879261970,2455,2455,2455,2455,0
|
|
20230818,202300,2879261970,2455,2455,2455,2455,0
|
|
20230818,202200,2879261970,2455,2455,2455,2455,0
|
|
20230818,202100,2879261970,2455,2455,2455,2455,0
|
|
20230818,202000,2879261970,2455,2455,2455,2455,0
|
|
20230818,201900,2879261970,2455,2455,2455,2455,0
|
|
20230818,201800,2879261970,2455,2455,2455,2455,0
|
|
20230818,201700,2879261970,2455,2455,2455,2455,0
|
|
20230818,201600,2879261970,2455,2455,2455,2455,0
|
|
20230818,201500,2879261970,2455,2455,2455,2455,0
|
|
20230818,201400,2879261970,2455,2455,2455,2455,0
|
|
20230818,201300,2879261970,2455,2455,2455,2455,0
|
|
20230818,201200,2879261970,2455,2455,2455,2455,0
|
|
20230818,201100,2879261970,2455,2455,2455,2455,0
|
|
20230818,201000,2879261970,2455,2455,2455,2455,0
|
|
20230818,200900,2879261970,2455,2455,2455,2455,15610
|
|
20230818,200800,2879261970,2455,2455,2455,2455,0
|
|
20230818,200700,2879261970,2455,2455,2455,2455,0
|
|
20230818,200600,2879261970,2455,2455,2455,2455,0
|
|
20230818,200500,2879261970,2455,2455,2455,2455,0
|
|
20230818,200400,2879261970,2455,2455,2455,2455,0
|
|
20230818,200300,2879261970,2455,2455,2455,2455,0
|
|
20230818,200200,2879261970,2455,2455,2455,2455,0
|
|
20230818,200100,2879261970,2455,2455,2455,2455,0
|
|
20230818,200000,2879261970,2455,2455,2455,2455,0
|
|
20230818,195900,2879261970,2455,2455,2455,2455,0
|
|
20230818,195800,2879261970,2455,2455,2455,2455,0
|
|
20230818,195700,2879261970,2455,2455,2455,2455,0
|
|
20230818,195600,2879261970,2455,2455,2455,2455,0
|
|
20230818,195500,2879261970,2455,2455,2455,2455,0
|
|
20230818,195400,2879261970,2455,2455,2455,2455,0
|
|
20230818,195300,2879261970,2455,2455,2455,2455,0
|
|
20230818,195200,2879261970,2455,2455,2455,2455,0
|
|
20230818,195100,2879261970,2455,2455,2455,2455,0
|
|
20230818,195000,2879261970,2455,2455,2455,2455,0
|
|
20230818,194900,2879261970,2455,2455,2455,2455,0
|
|
20230818,194800,2879261970,2455,2455,2455,2455,0
|
|
20230818,194700,2879261970,2455,2455,2455,2455,0
|
|
20230818,194600,2879261970,2455,2455,2455,2455,0
|
|
20230818,194500,2879261970,2455,2455,2455,2455,0
|
|
20230818,194400,2879261970,2455,2455,2455,2455,0
|
|
20230818,194300,2879261970,2455,2455,2455,2455,0
|
|
20230818,194200,2879261970,2455,2455,2455,2455,0
|
|
20230818,194100,2879261970,2455,2455,2455,2455,0
|
|
20230818,194000,2879261970,2455,2455,2455,2455,0
|
|
20230818,193900,2879261970,2455,2455,2455,2455,15610
|
|
20230818,193800,2879261970,2455,2455,2455,2455,0
|
|
20230818,193700,2879261970,2455,2455,2455,2455,0
|
|
20230818,193600,2879261970,2455,2455,2455,2455,0
|
|
20230818,193500,2879261970,2455,2455,2455,2455,0
|
|
20230818,193400,2879261970,2455,2455,2455,2455,0
|
|
20230818,193300,2879261970,2455,2455,2455,2455,0
|
|
20230818,193200,2879261970,2455,2455,2455,2455,0
|
|
20230818,193100,2879261970,2455,2455,2455,2455,0
|
|
20230818,193000,2879261970,2455,2455,2455,2455,0
|
|
20230818,192900,2879261970,2455,2455,2455,2455,0
|
|
20230818,192800,2879261970,2455,2455,2455,2455,0
|
|
20230818,192700,2879261970,2455,2455,2455,2455,0
|
|
20230818,192600,2879261970,2455,2455,2455,2455,0
|
|
20230818,192500,2879261970,2455,2455,2455,2455,0
|
|
20230818,192400,2879261970,2455,2455,2455,2455,0
|
|
20230818,192300,2879261970,2455,2455,2455,2455,0
|
|
20230818,192200,2879261970,2455,2455,2455,2455,0
|
|
20230818,192100,2879261970,2455,2455,2455,2455,0
|
|
20230818,192000,2879261970,2455,2455,2455,2455,0
|
|
20230818,191900,2879261970,2455,2455,2455,2455,0
|
|
20230818,191800,2879261970,2455,2455,2455,2455,0
|
|
20230818,191700,2879261970,2455,2455,2455,2455,0
|
|
20230818,191600,2879261970,2455,2455,2455,2455,0
|
|
20230818,191500,2879261970,2455,2455,2455,2455,0
|
|
20230818,191400,2879261970,2455,2455,2455,2455,0
|
|
20230818,191300,2879261970,2455,2455,2455,2455,0
|
|
20230818,191200,2879261970,2455,2455,2455,2455,0
|
|
20230818,191100,2879261970,2455,2455,2455,2455,0
|
|
20230818,191000,2879261970,2455,2455,2455,2455,0
|
|
20230818,190900,2879261970,2455,2455,2455,2455,15610
|
|
20230818,190800,2879261970,2455,2455,2455,2455,0
|
|
20230818,190700,2879261970,2455,2455,2455,2455,0
|
|
20230818,190600,2879261970,2455,2455,2455,2455,0
|
|
20230818,190500,2879261970,2455,2455,2455,2455,0
|
|
20230818,190400,2879261970,2455,2455,2455,2455,0
|
|
20230818,190300,2879261970,2455,2455,2455,2455,0
|
|
20230818,190200,2879261970,2455,2455,2455,2455,0
|
|
20230818,190100,2879261970,2455,2455,2455,2455,0
|
|
20230818,190000,2879261970,2455,2455,2455,2455,0
|
|
20230818,185900,2879261970,2455,2455,2455,2455,0
|
|
20230818,185800,2879261970,2455,2455,2455,2455,0
|
|
20230818,185700,2879261970,2455,2455,2455,2455,0
|
|
20230818,185600,2879261970,2455,2455,2455,2455,0
|
|
20230818,185500,2879261970,2455,2455,2455,2455,0
|
|
20230818,185400,2879261970,2455,2455,2455,2455,0
|
|
20230818,185300,2879261970,2455,2455,2455,2455,0
|
|
20230818,185200,2879261970,2455,2455,2455,2455,0
|
|
20230818,185100,2879261970,2455,2455,2455,2455,0
|
|
20230818,185000,2879261970,2455,2455,2455,2455,0
|
|
20230818,184900,2879261970,2455,2455,2455,2455,0
|
|
20230818,184800,2879261970,2455,2455,2455,2455,0
|
|
20230818,184700,2879261970,2455,2455,2455,2455,0
|
|
20230818,184600,2879261970,2455,2455,2455,2455,0
|
|
20230818,184500,2879261970,2455,2455,2455,2455,0
|
|
20230818,184400,2879261970,2455,2455,2455,2455,0
|
|
20230818,184300,2879261970,2455,2455,2455,2455,0
|
|
20230818,184200,2879261970,2455,2455,2455,2455,0
|
|
20230818,184100,2879261970,2455,2455,2455,2455,0
|
|
20230818,184000,2879261970,2455,2455,2455,2455,0
|
|
20230818,183900,2879261970,2455,2455,2455,2455,15610
|
|
20230818,183800,2879261970,2455,2455,2455,2455,0
|
|
20230818,183700,2879261970,2455,2455,2455,2455,0
|
|
20230818,183600,2879261970,2455,2455,2455,2455,0
|
|
20230818,183500,2879261970,2455,2455,2455,2455,0
|
|
20230818,183400,2879261970,2455,2455,2455,2455,0
|
|
20230818,183300,2879261970,2455,2455,2455,2455,0
|
|
20230818,183200,2879261970,2455,2455,2455,2455,0
|
|
20230818,183100,2879261970,2455,2455,2455,2455,0
|
|
20230818,183000,2879261970,2455,2455,2455,2455,0
|
|
20230818,182900,2879261970,2455,2455,2455,2455,0
|
|
20230818,182800,2879261970,2455,2455,2455,2455,0
|
|
20230818,182700,2879261970,2455,2455,2455,2455,0
|
|
20230818,182600,2879261970,2455,2455,2455,2455,0
|
|
20230818,182500,2879261970,2455,2455,2455,2455,0
|
|
20230818,182400,2879261970,2455,2455,2455,2455,0
|
|
20230818,182300,2879261970,2455,2455,2455,2455,0
|
|
20230818,182200,2879261970,2455,2455,2455,2455,0
|
|
20230818,182100,2879261970,2455,2455,2455,2455,0
|
|
20230818,182000,2879261970,2455,2455,2455,2455,0
|
|
20230818,181900,2879261970,2455,2455,2455,2455,0
|
|
20230818,181800,2879261970,2455,2455,2455,2455,0
|
|
20230818,181700,2879261970,2455,2455,2455,2455,0
|
|
20230818,181600,2879261970,2455,2455,2455,2455,0
|
|
20230818,181500,2879261970,2455,2455,2455,2455,0
|
|
20230818,181400,2879261970,2455,2455,2455,2455,0
|
|
20230818,181300,2879261970,2455,2455,2455,2455,0
|
|
20230818,181200,2879261970,2455,2455,2455,2455,0
|
|
20230818,181100,2879261970,2455,2455,2455,2455,0
|
|
20230818,181000,2879261970,2455,2455,2455,2455,0
|
|
20230818,180900,2879261970,2455,2455,2455,2455,15610
|
|
20230818,180800,2879261970,2455,2455,2455,2455,0
|
|
20230818,180700,2879261970,2455,2455,2455,2455,0
|
|
20230818,180600,2879261970,2455,2455,2455,2455,0
|
|
20230818,180500,2879261970,2455,2455,2455,2455,0
|
|
20230818,180400,2879261970,2455,2455,2455,2455,0
|
|
20230818,180300,2879261970,2455,2455,2455,2455,0
|
|
20230818,180200,2879261970,2455,2455,2455,2455,0
|
|
20230818,180100,2879261970,2455,2455,2455,2455,0
|
|
20230818,180000,2879261970,2455,2455,2455,2455,0
|
|
20230818,175900,2879261970,2455,2455,2455,2455,0
|
|
20230818,175800,2879261970,2455,2455,2455,2455,0
|
|
20230818,175700,2879261970,2455,2455,2455,2455,0
|
|
20230818,175600,2879261970,2455,2455,2455,2455,0
|
|
20230818,175500,2879261970,2455,2455,2455,2455,0
|
|
20230818,175400,2879261970,2455,2455,2455,2455,0
|
|
20230818,175300,2879261970,2455,2455,2455,2455,0
|
|
20230818,175200,2879261970,2455,2455,2455,2455,0
|
|
20230818,175100,2879261970,2455,2455,2455,2455,0
|
|
20230818,175000,2879261970,2455,2455,2455,2455,0
|
|
20230818,174900,2879261970,2455,2455,2455,2455,0
|
|
20230818,174800,2879261970,2455,2455,2455,2455,0
|
|
20230818,174700,2879261970,2455,2455,2455,2455,0
|
|
20230818,174600,2879261970,2455,2455,2455,2455,0
|
|
20230818,174500,2879261970,2455,2455,2455,2455,0
|
|
20230818,174400,2879261970,2455,2455,2455,2455,0
|
|
20230818,174300,2879261970,2455,2455,2455,2455,0
|
|
20230818,174200,2879261970,2455,2455,2455,2455,0
|
|
20230818,174100,2879261970,2455,2455,2455,2455,0
|
|
20230818,174000,2879261970,2455,2455,2455,2455,0
|
|
20230818,173900,2879261970,2455,2455,2455,2455,15610
|
|
20230818,173800,2879261970,2455,2455,2455,2455,0
|
|
20230818,173700,2879261970,2455,2455,2455,2455,0
|
|
20230818,173600,2879261970,2455,2455,2455,2455,0
|
|
20230818,173500,2879261970,2455,2455,2455,2455,0
|
|
20230818,173400,2879261970,2455,2455,2455,2455,0
|
|
20230818,173300,2879261970,2455,2455,2455,2455,0
|
|
20230818,173200,2879261970,2455,2455,2455,2455,0
|
|
20230818,173100,2879261970,2455,2455,2455,2455,0
|
|
20230818,173000,2879261970,2455,2455,2455,2455,0
|
|
20230818,172900,2879261970,2455,2455,2455,2455,0
|
|
20230818,172800,2879261970,2455,2455,2455,2455,0
|
|
20230818,172700,2879261970,2455,2455,2455,2455,0
|
|
20230818,172600,2879261970,2455,2455,2455,2455,0
|
|
20230818,172500,2879261970,2455,2455,2455,2455,0
|
|
20230818,172400,2879261970,2455,2455,2455,2455,0
|
|
20230818,172300,2879261970,2455,2455,2455,2455,0
|
|
20230818,172200,2879261970,2455,2455,2455,2455,0
|
|
20230818,172100,2879261970,2455,2455,2455,2455,0
|
|
20230818,172000,2879261970,2455,2455,2455,2455,0
|
|
20230818,171900,2879261970,2455,2455,2455,2455,0
|
|
20230818,171800,2879261970,2455,2455,2455,2455,0
|
|
20230818,171700,2879261970,2455,2455,2455,2455,0
|
|
20230818,171600,2879261970,2455,2455,2455,2455,0
|
|
20230818,171500,2879261970,2455,2455,2455,2455,0
|
|
20230818,171400,2879261970,2455,2455,2455,2455,0
|
|
20230818,171300,2879261970,2455,2455,2455,2455,0
|
|
20230818,171200,2879261970,2455,2455,2455,2455,0
|
|
20230818,171100,2879261970,2455,2455,2455,2455,0
|
|
20230818,171000,2879261970,2455,2455,2455,2455,0
|
|
20230818,170900,2879261970,2455,2455,2455,2455,15610
|
|
20230818,170800,2879261970,2455,2455,2455,2455,0
|
|
20230818,170700,2879261970,2455,2455,2455,2455,0
|
|
20230818,170600,2879261970,2455,2455,2455,2455,0
|
|
20230818,170500,2879261970,2455,2455,2455,2455,0
|
|
20230818,170400,2879261970,2455,2455,2455,2455,0
|
|
20230818,170300,2879261970,2455,2455,2455,2455,0
|
|
20230818,170200,2879261970,2455,2455,2455,2455,0
|
|
20230818,170100,2879261970,2455,2455,2455,2455,0
|
|
20230818,170000,2879261970,2455,2455,2455,2455,0
|
|
20230818,165900,2879261970,2455,2455,2455,2455,0
|
|
20230818,165800,2879261970,2455,2455,2455,2455,0
|
|
20230818,165700,2879261970,2455,2455,2455,2455,0
|
|
20230818,165600,2879261970,2455,2455,2455,2455,0
|
|
20230818,165500,2879261970,2455,2455,2455,2455,0
|
|
20230818,165400,2879261970,2455,2455,2455,2455,0
|
|
20230818,165300,2879261970,2455,2455,2455,2455,0
|
|
20230818,165200,2879261970,2455,2455,2455,2455,0
|
|
20230818,165100,2879261970,2455,2455,2455,2455,0
|
|
20230818,165000,2879261970,2455,2455,2455,2455,0
|
|
20230818,164900,2879261970,2455,2455,2455,2455,0
|
|
20230818,164800,2879261970,2455,2455,2455,2455,0
|
|
20230818,164700,2879261970,2455,2455,2455,2455,0
|
|
20230818,164600,2879261970,2455,2455,2455,2455,0
|
|
20230818,164500,2879261970,2455,2455,2455,2455,0
|
|
20230818,164400,2879261970,2455,2455,2455,2455,0
|
|
20230818,164300,2879261970,2455,2455,2455,2455,0
|
|
20230818,164200,2879261970,2455,2455,2455,2455,0
|
|
20230818,164100,2879261970,2455,2455,2455,2455,0
|
|
20230818,164000,2879261970,2455,2455,2455,2455,0
|
|
20230818,163900,2879261970,2455,2455,2455,2455,15610
|
|
20230818,163800,2879261970,2455,2455,2455,2455,0
|
|
20230818,163700,2879261970,2455,2455,2455,2455,0
|
|
20230818,163600,2879261970,2455,2455,2455,2455,0
|
|
20230818,163500,2879261970,2455,2455,2455,2455,0
|
|
20230818,163400,2879261970,2455,2455,2455,2455,0
|
|
20230818,163300,2879261970,2455,2455,2455,2455,0
|
|
20230818,163200,2879261970,2455,2455,2455,2455,0
|
|
20230818,163100,2879261970,2455,2455,2455,2455,0
|
|
20230818,163000,2879261970,2455,2455,2455,2455,0
|
|
20230818,162900,2879261970,2455,2455,2455,2455,0
|
|
20230818,162800,2879261970,2455,2455,2455,2455,0
|
|
20230818,162700,2879261970,2455,2455,2455,2455,0
|
|
20230818,162600,2879261970,2455,2455,2455,2455,0
|
|
20230818,162500,2879261970,2455,2455,2455,2455,0
|
|
20230818,162400,2879261970,2455,2455,2455,2455,0
|
|
20230818,162300,2879261970,2455,2455,2455,2455,0
|
|
20230818,162200,2879261970,2455,2455,2455,2455,0
|
|
20230818,162100,2879261970,2455,2455,2455,2455,0
|
|
20230818,162000,2879261970,2455,2455,2455,2455,0
|
|
20230818,161900,2879261970,2455,2455,2455,2455,0
|
|
20230818,161800,2879261970,2455,2455,2455,2455,0
|
|
20230818,161700,2879261970,2455,2455,2455,2455,0
|
|
20230818,161600,2879261970,2455,2455,2455,2455,0
|
|
20230818,161500,2879261970,2455,2455,2455,2455,0
|
|
20230818,161400,2879261970,2455,2455,2455,2455,0
|
|
20230818,161300,2879261970,2455,2455,2455,2455,0
|
|
20230818,161200,2879261970,2455,2455,2455,2455,0
|
|
20230818,161100,2879261970,2455,2455,2455,2455,0
|
|
20230818,161000,2879261970,2455,2455,2455,2455,0
|
|
20230818,160900,2879261970,2455,2455,2455,2455,15610
|
|
20230818,160800,2879261970,2455,2455,2455,2455,0
|
|
20230818,160700,2879261970,2455,2455,2455,2455,0
|
|
20230818,160600,2879261970,2455,2455,2455,2455,0
|
|
20230818,160500,2879261970,2455,2455,2455,2455,0
|
|
20230818,160400,2879261970,2455,2455,2455,2455,0
|
|
20230818,160300,2879261970,2455,2455,2455,2455,0
|
|
20230818,160200,2879261970,2455,2455,2455,2455,0
|
|
20230818,160100,2879261970,2455,2455,2455,2455,0
|
|
20230818,160000,2879261970,2455,2455,2455,2455,0
|
|
20230818,155900,2879261970,2455,2455,2455,2455,0
|
|
20230818,155800,2879261970,2455,2455,2455,2455,0
|
|
20230818,155700,2879261970,2455,2455,2455,2455,0
|
|
20230818,155600,2879261970,2455,2455,2455,2455,0
|
|
20230818,155500,2879261970,2455,2455,2455,2455,0
|
|
20230818,155400,2879261970,2455,2455,2455,2455,0
|
|
20230818,155300,2879261970,2455,2455,2455,2455,0
|
|
20230818,155200,2879261970,2455,2455,2455,2455,0
|
|
20230818,155100,2879261970,2455,2455,2455,2455,0
|
|
20230818,155000,2879261970,2455,2455,2455,2455,0
|
|
20230818,154900,2879261970,2455,2455,2455,2455,0
|
|
20230818,154800,2879261970,2455,2455,2455,2455,0
|
|
20230818,154700,2879261970,2455,2455,2455,2455,0
|
|
20230818,154600,2879261970,2455,2455,2455,2455,0
|
|
20230818,154500,2879261970,2455,2455,2455,2455,0
|
|
20230818,154400,2879261970,2455,2455,2455,2455,0
|
|
20230818,154300,2879261970,2455,2455,2455,2455,0
|
|
20230818,154200,2879261970,2455,2455,2455,2455,0
|
|
20230818,154100,2879261970,2455,2455,2455,2455,0
|
|
20230818,154000,2879261970,2455,2455,2455,2455,0
|
|
20230818,153900,2879261970,2455,2455,2455,2455,15610
|
|
20230818,153800,2879261970,2455,2455,2455,2455,0
|
|
20230818,153700,2879261970,2455,2455,2455,2455,0
|
|
20230818,153600,2879261970,2455,2455,2455,2455,0
|
|
20230818,153500,2879261970,2455,2455,2455,2455,0
|
|
20230818,153400,2879261970,2455,2455,2455,2455,0
|
|
20230818,153300,2879261970,2455,2455,2455,2455,0
|
|
20230818,153200,2879261970,2455,2455,2455,2455,0
|
|
20230818,153100,2879261970,2455,2455,2455,2455,0
|
|
20230818,153000,2879261970,2455,2455,2455,2455,15610
|
|
20230818,152900,2840939420,2470,2470,2470,2470,0
|
|
20230818,152800,2840939420,2470,2470,2470,2470,0
|
|
20230818,152700,2840939420,2470,2470,2470,2470,0
|
|
20230818,152600,2840939420,2470,2470,2470,2470,0
|
|
20230818,152500,2840939420,2470,2470,2470,2470,0
|
|
20230818,152400,2840939420,2470,2470,2470,2470,0
|
|
20230818,152300,2840939420,2470,2470,2470,2470,0
|
|
20230818,152200,2840939420,2470,2470,2470,2470,0
|
|
20230818,152100,2840939420,2470,2470,2470,2470,0
|
|
20230818,152000,2840939420,2470,2470,2470,2470,0
|
|
20230818,151900,2840939420,2470,2460,2475,2460,1753
|
|
20230818,151800,2836610995,2465,2465,2465,2460,134
|
|
20230818,151700,2836281000,2460,2460,2460,2460,318
|
|
20230818,151600,2835498720,2460,2460,2460,2460,2000
|
|
20230818,151500,2830578720,2460,2455,2460,2455,121
|
|
20230818,151400,2830281535,2460,2455,2460,2455,48
|
|
20230818,151300,2830163545,2460,2460,2460,2460,108
|
|
20230818,151200,2829897865,2460,2460,2460,2460,10
|
|
20230818,151100,2829873265,2460,2460,2460,2460,56
|
|
20230818,151000,2829735505,2455,2455,2455,2450,1943
|
|
20230818,150900,2824965530,2455,2455,2455,2450,1483
|
|
20230818,150800,2821329535,2460,2460,2460,2450,1977
|
|
20230818,150700,2816479540,2455,2455,2455,2455,1
|
|
20230818,150600,2816477085,2460,2460,2460,2460,48
|
|
20230818,150500,2816359005,2465,2465,2465,2455,111
|
|
20230818,150400,2816085975,2465,2460,2465,2455,3190
|
|
20230818,150300,2808242470,2460,2470,2470,2460,393
|
|
20230818,150200,2807275285,2465,2465,2465,2465,200
|
|
20230818,150100,2806782285,2470,2470,2470,2470,1
|
|
20230818,150000,2806779815,2470,2465,2470,2460,133
|
|
20230818,145900,2806451780,2470,2470,2470,2465,1259
|
|
20230818,145800,2803348230,2470,2470,2470,2465,49
|
|
20230818,145700,2803227290,2475,2470,2475,2470,612
|
|
20230818,145600,2801715635,2470,2460,2470,2460,264
|
|
20230818,145500,2801064185,2460,2460,2460,2460,162
|
|
20230818,145400,2800665665,2460,2460,2460,2460,87
|
|
20230818,145300,2800451645,2460,2455,2460,2455,64
|
|
20230818,145200,2800294310,2460,2455,2460,2455,31
|
|
20230818,145100,2800218200,2455,2465,2465,2455,925
|
|
20230818,145000,2797945765,2465,2465,2465,2465,0
|
|
20230818,144900,2797945765,2465,2460,2465,2460,7
|
|
20230818,144800,2797928530,2465,2465,2465,2465,4
|
|
20230818,144700,2797918670,2465,2455,2465,2455,408
|
|
20230818,144600,2796917020,2455,2455,2455,2455,17
|
|
20230818,144500,2796875285,2455,2455,2455,2450,40
|
|
20230818,144400,2796777175,2450,2455,2455,2450,50
|
|
20230818,144300,2796654655,2460,2460,2460,2450,118
|
|
20230818,144200,2796364590,2460,2465,2465,2455,1652
|
|
20230818,144100,2792306730,2465,2465,2465,2465,55
|
|
20230818,144000,2792171155,2465,2465,2465,2460,476
|
|
20230818,143900,2791000170,2465,2465,2465,2465,0
|
|
20230818,143800,2791000170,2465,2460,2465,2460,177
|
|
20230818,143700,2790564740,2465,2465,2465,2460,20
|
|
20230818,143600,2790515530,2465,2465,2465,2460,154
|
|
20230818,143500,2790136210,2465,2465,2465,2460,253
|
|
20230818,143400,2789513290,2465,2465,2465,2460,41
|
|
20230818,143300,2789412315,2465,2460,2465,2455,407
|
|
20230818,143200,2788411180,2460,2455,2460,2455,586
|
|
20230818,143100,2786972480,2455,2455,2455,2455,4
|
|
20230818,143000,2786962660,2455,2445,2455,2445,3860
|
|
20230818,142900,2777508135,2445,2445,2445,2440,241
|
|
20230818,142800,2776918980,2445,2450,2450,2445,1651
|
|
20230818,142700,2772882210,2450,2450,2450,2450,0
|
|
20230818,142600,2772882210,2450,2450,2450,2450,2673
|
|
20230818,142500,2766333360,2450,2460,2460,2450,371
|
|
20230818,142400,2765424390,2460,2450,2460,2450,2140
|
|
20230818,142300,2760180835,2450,2450,2450,2445,378
|
|
20230818,142200,2759254740,2445,2445,2445,2445,1
|
|
20230818,142100,2759252295,2445,2445,2445,2445,319
|
|
20230818,142000,2758472340,2440,2445,2445,2440,786
|
|
20230818,141900,2756551550,2445,2445,2450,2445,1304
|
|
20230818,141800,2753363255,2445,2445,2445,2445,787
|
|
20230818,141700,2751439040,2445,2445,2445,2445,0
|
|
20230818,141600,2751439040,2445,2450,2455,2445,274
|
|
20230818,141500,2750768445,2440,2440,2445,2440,2074
|
|
20230818,141400,2745705105,2430,2450,2450,2425,11197
|
|
20230818,141300,2718388665,2450,2455,2460,2450,2163
|
|
20230818,141200,2713078530,2460,2460,2460,2455,2784
|
|
20230818,141100,2706233850,2465,2465,2470,2465,2590
|
|
20230818,141000,2699849385,2470,2465,2470,2465,1089
|
|
20230818,140900,2697159995,2465,2470,2470,2465,3
|
|
20230818,140800,2697152590,2465,2470,2470,2465,232
|
|
20230818,140700,2696580705,2475,2475,2475,2470,870
|
|
20230818,140600,2694431730,2475,2475,2475,2470,30
|
|
20230818,140500,2694357570,2475,2470,2475,2470,1220
|
|
20230818,140400,2691344160,2470,2465,2470,2465,204
|
|
20230818,140300,2690841200,2470,2470,2470,2465,51
|
|
20230818,140200,2690715460,2470,2470,2470,2470,255
|
|
20230818,140100,2690085610,2470,2470,2470,2470,3
|
|
20230818,140000,2690078200,2470,2470,2470,2465,69
|
|
20230818,135900,2689907950,2470,2475,2475,2470,2
|
|
20230818,135800,2689903005,2475,2470,2475,2465,419
|
|
20230818,135700,2688870040,2475,2465,2475,2465,212
|
|
20230818,135600,2688347345,2470,2470,2470,2465,266
|
|
20230818,135500,2687690400,2475,2475,2475,2475,3
|
|
20230818,135400,2687682975,2475,2470,2475,2470,2031
|
|
20230818,135300,2682666365,2475,2475,2475,2470,212
|
|
20230818,135200,2682142665,2475,2475,2475,2475,1
|
|
20230818,135100,2682140190,2475,2470,2475,2470,107
|
|
20230818,135000,2681875855,2475,2475,2475,2475,0
|
|
20230818,134900,2681875855,2475,2475,2475,2475,1
|
|
20230818,134800,2681873380,2480,2470,2485,2470,321
|
|
20230818,134700,2681080485,2470,2480,2485,2470,2035
|
|
20230818,134600,2676028500,2480,2475,2480,2475,303
|
|
20230818,134500,2675278320,2475,2475,2475,2470,88
|
|
20230818,134400,2675060685,2475,2475,2475,2475,2
|
|
20230818,134300,2675055735,2470,2470,2470,2470,100
|
|
20230818,134200,2674808735,2475,2470,2475,2470,131
|
|
20230818,134100,2674485155,2470,2470,2470,2470,1
|
|
20230818,134000,2674482685,2475,2470,2475,2470,754
|
|
20230818,133900,2672620130,2470,2470,2475,2470,1645
|
|
20230818,133800,2668556975,2475,2475,2475,2475,6
|
|
20230818,133700,2668542125,2475,2475,2475,2475,61
|
|
20230818,133600,2668391150,2475,2475,2475,2475,2
|
|
20230818,133500,2668386200,2475,2475,2475,2470,62
|
|
20230818,133400,2668232965,2475,2470,2475,2470,2921
|
|
20230818,133300,2661016540,2470,2470,2470,2470,1012
|
|
20230818,133200,2658516900,2470,2465,2470,2460,697
|
|
20230818,133100,2656800790,2465,2470,2470,2465,62
|
|
20230818,133000,2656647700,2470,2465,2470,2465,24
|
|
20230818,132900,2656588520,2470,2470,2470,2465,28
|
|
20230818,132800,2656519450,2460,2465,2470,2460,222
|
|
20230818,132700,2655972415,2470,2465,2470,2465,273
|
|
20230818,132600,2655299455,2465,2465,2465,2460,32
|
|
20230818,132500,2655220665,2465,2470,2470,2460,261
|
|
20230818,132400,2654578430,2470,2465,2470,2465,3381
|
|
20230818,132300,2646243670,2465,2465,2465,2460,316
|
|
20230818,132200,2645466070,2465,2460,2465,2460,1468
|
|
20230818,132100,2641849685,2465,2470,2470,2460,478
|
|
20230818,132000,2640673135,2470,2470,2470,2465,23
|
|
20230818,131900,2640616415,2470,2470,2470,2470,157
|
|
20230818,131800,2640228625,2470,2465,2470,2460,1103
|
|
20230818,131700,2637509815,2465,2470,2470,2460,924
|
|
20230818,131600,2635232335,2470,2470,2470,2465,355
|
|
20230818,131500,2634356410,2470,2465,2470,2465,383
|
|
20230818,131400,2633410830,2465,2460,2470,2460,5231
|
|
20230818,131300,2620515920,2460,2465,2465,2460,847
|
|
20230818,131200,2618429800,2465,2465,2465,2465,21
|
|
20230818,131100,2618378035,2465,2465,2465,2465,110
|
|
20230818,131000,2618106885,2460,2460,2465,2460,2852
|
|
20230818,130900,2611085495,2460,2455,2460,2455,618
|
|
20230818,130800,2609568045,2460,2460,2460,2455,1331
|
|
20230818,130700,2606298870,2460,2455,2460,2455,1332
|
|
20230818,130600,2603028255,2460,2455,2460,2455,56
|
|
20230818,130500,2602890730,2460,2460,2460,2455,535
|
|
20230818,130400,2601577220,2460,2460,2460,2455,25
|
|
20230818,130300,2601515810,2460,2460,2460,2455,178
|
|
20230818,130200,2601078020,2460,2455,2460,2455,1843
|
|
20230818,130100,2596545785,2460,2465,2465,2455,4494
|
|
20230818,130000,2585503940,2460,2465,2465,2460,690
|
|
20230818,125900,2583806105,2465,2460,2465,2460,4570
|
|
20230818,125800,2572563735,2460,2460,2460,2455,198
|
|
20230818,125700,2572077255,2460,2450,2460,2450,388
|
|
20230818,125600,2571124950,2455,2450,2460,2450,539
|
|
20230818,125500,2569803535,2450,2450,2450,2445,44
|
|
20230818,125400,2569695825,2450,2455,2455,2445,1046
|
|
20230818,125300,2567133970,2455,2450,2455,2450,826
|
|
20230818,125200,2565110220,2450,2445,2450,2445,21
|
|
20230818,125100,2565058850,2445,2445,2445,2445,11
|
|
20230818,125000,2565031955,2445,2445,2445,2445,557
|
|
20230818,124900,2563670090,2450,2445,2450,2445,842
|
|
20230818,124800,2561611395,2440,2445,2450,2435,2521
|
|
20230818,124700,2555468505,2445,2450,2450,2440,2170
|
|
20230818,124600,2550170155,2450,2450,2450,2440,8955
|
|
20230818,124500,2528290825,2445,2460,2460,2400,48848
|
|
20230818,124400,2409778245,2460,2460,2460,2455,531
|
|
20230818,124300,2408472175,2460,2460,2460,2455,58
|
|
20230818,124200,2408329595,2460,2460,2460,2455,153
|
|
20230818,124100,2407953645,2460,2450,2460,2450,2331
|
|
20230818,124000,2402240020,2455,2450,2455,2450,7990
|
|
20230818,123900,2382664390,2450,2450,2455,2450,5133
|
|
20230818,123800,2370080215,2460,2460,2460,2460,2
|
|
20230818,123700,2370075295,2465,2470,2470,2450,9112
|
|
20230818,123600,2347686990,2470,2470,2470,2465,1077
|
|
20230818,123500,2345032120,2470,2465,2470,2460,1539
|
|
20230818,123400,2341238540,2470,2470,2470,2465,226
|
|
20230818,123300,2340680500,2470,2470,2470,2470,1040
|
|
20230818,123200,2338111700,2475,2475,2475,2475,1060
|
|
20230818,123100,2335488200,2475,2465,2475,2465,580
|
|
20230818,123000,2334055745,2470,2470,2470,2465,1486
|
|
20230818,122900,2330392030,2470,2475,2475,2465,435
|
|
20230818,122800,2329317660,2470,2465,2475,2465,615
|
|
20230818,122700,2327798745,2465,2465,2470,2465,1798
|
|
20230818,122600,2323366660,2470,2475,2475,2470,3247
|
|
20230818,122500,2315346060,2475,2475,2480,2475,1214
|
|
20230818,122400,2312341400,2480,2485,2495,2475,5023
|
|
20230818,122300,2299890220,2495,2485,2495,2485,28
|
|
20230818,122200,2299820630,2495,2495,2500,2490,4999
|
|
20230818,122100,2287363430,2500,2500,2500,2500,0
|
|
20230818,122000,2287363430,2500,2500,2500,2500,50
|
|
20230818,121900,2287238430,2500,2500,2500,2500,50
|
|
20230818,121800,2287113430,2500,2495,2500,2495,897
|
|
20230818,121700,2284875410,2500,2500,2500,2500,104
|
|
20230818,121600,2284615410,2495,2495,2495,2495,1729
|
|
20230818,121500,2280301555,2495,2490,2495,2490,32
|
|
20230818,121400,2280221805,2495,2495,2495,2490,112
|
|
20230818,121300,2279942865,2495,2495,2495,2490,65
|
|
20230818,121200,2279780925,2495,2495,2495,2495,2
|
|
20230818,121100,2279775935,2495,2500,2500,2490,603
|
|
20230818,121000,2278273920,2500,2500,2500,2495,288
|
|
20230818,120900,2277555170,2500,2500,2500,2500,12
|
|
20230818,120800,2277525170,2495,2495,2495,2495,0
|
|
20230818,120700,2277525170,2495,2495,2495,2495,101
|
|
20230818,120600,2277273175,2490,2485,2490,2485,760
|
|
20230818,120500,2275381775,2490,2490,2490,2490,8
|
|
20230818,120400,2275361855,2485,2485,2485,2485,1
|
|
20230818,120300,2275359370,2485,2485,2485,2485,630
|
|
20230818,120200,2273793820,2485,2490,2490,2485,2102
|
|
20230818,120100,2268563155,2490,2490,2490,2490,765
|
|
20230818,120000,2266658305,2490,2490,2490,2490,970
|
|
20230818,115900,2264243005,2490,2490,2490,2490,50
|
|
20230818,115800,2264118505,2490,2485,2490,2485,1404
|
|
20230818,115700,2260626815,2485,2485,2485,2485,2035
|
|
20230818,115600,2255569840,2485,2485,2490,2485,1690
|
|
20230818,115500,2251370180,2485,2485,2485,2485,1
|
|
20230818,115400,2251367695,2485,2485,2485,2475,27
|
|
20230818,115300,2251300620,2485,2475,2485,2475,594
|
|
20230818,115200,2249829925,2475,2485,2485,2475,1050
|
|
20230818,115100,2247228805,2480,2480,2480,2480,290
|
|
20230818,115000,2246509605,2480,2480,2480,2475,40
|
|
20230818,114900,2246410495,2480,2485,2485,2480,1007
|
|
20230818,114800,2243912630,2485,2485,2485,2480,21
|
|
20230818,114700,2243860485,2485,2485,2490,2475,1331
|
|
20230818,114600,2240558985,2490,2495,2495,2490,429
|
|
20230818,114500,2239490685,2495,2495,2495,2490,135
|
|
20230818,114400,2239154155,2500,2495,2500,2495,5
|
|
20230818,114300,2239141675,2495,2495,2500,2495,101
|
|
20230818,114200,2238889670,2500,2495,2500,2495,3922
|
|
20230818,114100,2229104250,2495,2495,2495,2495,12
|
|
20230818,114000,2229074310,2495,2495,2500,2495,214
|
|
20230818,113900,2228540335,2500,2500,2500,2495,1911
|
|
20230818,113800,2223772275,2500,2495,2500,2495,183
|
|
20230818,113700,2223315190,2495,2500,2500,2495,90
|
|
20230818,113600,2223090230,2505,2480,2505,2480,3259
|
|
20230818,113500,2214959370,2485,2480,2485,2480,772
|
|
20230818,113400,2213044705,2490,2490,2490,2490,0
|
|
20230818,113300,2213044705,2490,2485,2490,2485,240
|
|
20230818,113200,2212448215,2490,2485,2490,2480,279
|
|
20230818,113100,2211754900,2490,2490,2490,2485,52
|
|
20230818,113000,2211625510,2490,2485,2490,2485,294
|
|
20230818,112900,2210894720,2490,2490,2490,2490,44
|
|
20230818,112800,2210785160,2490,2490,2490,2490,105
|
|
20230818,112700,2210523710,2490,2485,2490,2480,607
|
|
20230818,112600,2209015775,2490,2485,2490,2485,761
|
|
20230818,112500,2207124625,2485,2485,2485,2480,258
|
|
20230818,112400,2206484600,2485,2490,2490,2480,876
|
|
20230818,112300,2204309930,2490,2490,2490,2485,951
|
|
20230818,112200,2201945390,2495,2490,2495,2490,2490
|
|
20230818,112100,2195745180,2495,2495,2500,2495,2169
|
|
20230818,112000,2190333495,2505,2500,2505,2500,5388
|
|
20230818,111900,2176863370,2505,2505,2505,2500,2150
|
|
20230818,111800,2171483210,2500,2500,2500,2495,716
|
|
20230818,111700,2169694210,2500,2500,2500,2495,4934
|
|
20230818,111600,2157370910,2500,2505,2505,2495,3329
|
|
20230818,111500,2149048435,2505,2505,2505,2500,2944
|
|
20230818,111400,2141688040,2505,2500,2505,2500,348
|
|
20230818,111300,2140817730,2500,2500,2505,2495,1657
|
|
20230818,111200,2136676175,2500,2495,2500,2495,1848
|
|
20230818,111100,2132057045,2490,2500,2500,2490,287
|
|
20230818,111000,2131341020,2500,2500,2500,2495,75
|
|
20230818,110900,2131153700,2500,2495,2500,2495,1023
|
|
20230818,110800,2128601255,2495,2500,2500,2490,774
|
|
20230818,110700,2126673370,2500,2500,2500,2490,1465
|
|
20230818,110600,2123011555,2500,2495,2500,2495,3522
|
|
20230818,110500,2114212355,2500,2495,2505,2490,1395
|
|
20230818,110400,2110728125,2495,2495,2500,2490,4468
|
|
20230818,110300,2099593195,2495,2505,2515,2490,6602
|
|
20230818,110200,2083059670,2505,2470,2515,2460,7532
|
|
20230818,110100,2064308330,2470,2475,2480,2455,2551
|
|
20230818,110000,2058017510,2480,2480,2485,2475,4351
|
|
20230818,105900,2047247495,2485,2495,2500,2475,9609
|
|
20230818,105800,2023361940,2500,2510,2510,2495,3797
|
|
20230818,105700,2013861540,2510,2515,2515,2505,838
|
|
20230818,105600,2011757980,2515,2515,2515,2510,686
|
|
20230818,105500,2010033580,2515,2505,2520,2505,4080
|
|
20230818,105400,1999792395,2505,2505,2505,2495,3579
|
|
20230818,105300,1990839395,2505,2525,2550,2495,23048
|
|
20230818,105200,1932554075,2525,2485,2525,2485,15808
|
|
20230818,105100,1893049235,2485,2465,2490,2445,24346
|
|
20230818,105000,1832968895,2465,2485,2495,2465,16413
|
|
20230818,104900,1792335050,2485,2465,2525,2460,47753
|
|
20230818,104800,1673081300,2470,2450,2485,2450,15578
|
|
20230818,104700,1634643615,2445,2420,2450,2420,24574
|
|
20230818,104600,1574775870,2415,2410,2415,2410,6320
|
|
20230818,104500,1559513075,2410,2410,2410,2410,36
|
|
20230818,104400,1559426315,2410,2410,2415,2410,377
|
|
20230818,104300,1558516730,2415,2410,2415,2410,353
|
|
20230818,104200,1557665885,2410,2410,2415,2410,3962
|
|
20230818,104100,1548114780,2410,2410,2410,2405,62
|
|
20230818,104000,1547965540,2410,2405,2410,2405,1121
|
|
20230818,103900,1545264090,2410,2410,2410,2405,848
|
|
20230818,103800,1543220430,2410,2405,2410,2405,123
|
|
20230818,103700,1542924145,2410,2410,2415,2405,523
|
|
20230818,103600,1541663850,2410,2410,2415,2410,171
|
|
20230818,103500,1541251715,2410,2405,2410,2405,353
|
|
20230818,103400,1540401235,2405,2405,2405,2400,1085
|
|
20230818,103300,1537794735,2400,2410,2410,2400,278
|
|
20230818,103200,1537127525,2410,2410,2410,2400,1058
|
|
20230818,103100,1534577965,2405,2400,2410,2400,1126
|
|
20230818,103000,1531870090,2405,2410,2410,2405,23
|
|
20230818,102900,1531814675,2410,2410,2410,2400,16279
|
|
20230818,102800,1492703620,2410,2410,2410,2405,341
|
|
20230818,102700,1491882050,2410,2415,2415,2410,4655
|
|
20230818,102600,1480663285,2415,2415,2415,2410,24
|
|
20230818,102500,1480605330,2415,2415,2420,2410,4095
|
|
20230818,102400,1470718960,2420,2425,2425,2420,461
|
|
20230818,102300,1469603325,2425,2425,2425,2425,5
|
|
20230818,102200,1469591200,2415,2430,2430,2415,334
|
|
20230818,102100,1468783065,2430,2420,2430,2415,2273
|
|
20230818,102000,1463293475,2420,2420,2430,2415,2374
|
|
20230818,101900,1457548215,2420,2425,2440,2420,11153
|
|
20230818,101800,1430442125,2425,2415,2425,2415,6470
|
|
20230818,101700,1414812115,2415,2415,2415,2410,558
|
|
20230818,101600,1413465550,2415,2415,2415,2410,1340
|
|
20230818,101500,1410231615,2415,2415,2415,2410,410
|
|
20230818,101400,1409241475,2415,2420,2420,2410,2201
|
|
20230818,101300,1403936515,2415,2415,2420,2400,20182
|
|
20230818,101200,1355401680,2420,2420,2420,2400,21781
|
|
20230818,101100,1302934975,2420,2395,2420,2395,3757
|
|
20230818,101000,1293862505,2410,2425,2425,2395,22342
|
|
20230818,100900,1240146255,2420,2420,2425,2405,11239
|
|
20230818,100800,1213039215,2425,2430,2430,2420,4911
|
|
20230818,100700,1201142090,2430,2425,2430,2425,212
|
|
20230818,100600,1200627190,2415,2420,2420,2415,422
|
|
20230818,100500,1199607630,2420,2420,2420,2400,48081
|
|
20230818,100400,1083733645,2420,2425,2425,2420,2831
|
|
20230818,100300,1076870970,2425,2430,2430,2425,2551
|
|
20230818,100200,1070672970,2430,2435,2435,2425,4357
|
|
20230818,100100,1060093955,2435,2430,2435,2425,3398
|
|
20230818,100000,1051838075,2430,2425,2430,2425,3164
|
|
20230818,095900,1044165210,2425,2420,2425,2415,13153
|
|
20230818,095800,1012337015,2425,2430,2430,2425,6820
|
|
20230818,095700,995797015,2430,2430,2430,2425,6479
|
|
20230818,095600,980073995,2430,2430,2430,2425,3927
|
|
20230818,095500,970543600,2430,2430,2430,2425,4206
|
|
20230818,095400,960328020,2425,2425,2430,2425,658
|
|
20230818,095300,958732365,2425,2440,2440,2425,12001
|
|
20230818,095200,929588005,2440,2440,2440,2440,1942
|
|
20230818,095100,924849525,2440,2440,2445,2440,774
|
|
20230818,095000,922960715,2440,2440,2440,2435,2114
|
|
20230818,094900,917807870,2440,2430,2445,2430,6141
|
|
20230818,094800,902868325,2445,2430,2445,2430,5400
|
|
20230818,094700,889746025,2430,2445,2445,2430,12125
|
|
20230818,094600,860231230,2445,2450,2450,2445,1045
|
|
20230818,094500,857676070,2450,2445,2450,2445,51
|
|
20230818,094400,857551220,2445,2445,2450,2440,2254
|
|
20230818,094300,852040325,2445,2450,2455,2445,2711
|
|
20230818,094200,845402680,2450,2445,2450,2445,772
|
|
20230818,094100,843511650,2445,2440,2450,2440,707
|
|
20230818,094000,841783450,2445,2445,2445,2445,206
|
|
20230818,093900,841279780,2445,2445,2450,2445,189
|
|
20230818,093800,840817670,2445,2440,2445,2440,381
|
|
20230818,093700,839886815,2440,2440,2440,2435,1231
|
|
20230818,093600,836886690,2440,2440,2440,2435,530
|
|
20230818,093500,835596015,2435,2435,2435,2435,114
|
|
20230818,093400,835318425,2440,2435,2440,2430,5046
|
|
20230818,093300,823038265,2435,2440,2440,2430,3555
|
|
20230818,093200,814382840,2440,2440,2440,2440,703
|
|
20230818,093100,812667520,2445,2435,2445,2435,552
|
|
20230818,093000,811323350,2435,2435,2435,2435,1840
|
|
20230818,092900,806842950,2435,2430,2435,2425,4805
|
|
20230818,092800,795167550,2430,2440,2440,2430,9119
|
|
20230818,092700,772980415,2435,2440,2440,2430,7279
|
|
20230818,092600,755249875,2435,2455,2455,2435,6155
|
|
20230818,092500,740212940,2455,2425,2455,2420,15855
|
|
20230818,092400,701732125,2430,2450,2450,2430,14027
|
|
20230818,092300,667533730,2450,2465,2465,2450,7928
|
|
20230818,092200,648052390,2460,2470,2470,2455,5703
|
|
20230818,092100,634009920,2465,2465,2465,2455,4289
|
|
20230818,092000,623453580,2450,2440,2450,2435,9758
|
|
20230818,091900,599647165,2435,2440,2440,2425,10373
|
|
20230818,091800,574447110,2440,2450,2450,2435,6855
|
|
20230818,091700,557695665,2455,2455,2455,2445,3935
|
|
20230818,091600,548051125,2455,2470,2470,2455,9179
|
|
20230818,091500,525468160,2470,2465,2470,2465,2880
|
|
20230818,091400,518363530,2470,2440,2470,2435,10462
|
|
20230818,091300,492716330,2445,2450,2455,2425,13711
|
|
20230818,091200,459266010,2435,2490,2490,2435,22421
|
|
20230818,091100,404227695,2490,2470,2500,2455,19809
|
|
20230818,091000,355226270,2475,2530,2530,2400,54075
|
|
20230818,090900,222136610,2535,2530,2535,2530,2517
|
|
20230818,090800,215761145,2535,2575,2575,2535,23459
|
|
20230818,090700,155827790,2575,2575,2575,2570,1520
|
|
20230818,090600,151914360,2575,2590,2590,2575,6435
|
|
20230818,090500,135265990,2590,2600,2615,2590,3836
|
|
20230818,090400,125307850,2605,2600,2620,2590,2864
|
|
20230818,090300,117851305,2595,2575,2595,2570,4609
|
|
20230818,090200,105951735,2575,2580,2600,2560,18431
|
|
20230818,090100,58627745,2580,2605,2605,2580,8476
|
|
20230818,090000,36674250,2600,2600,2605,2570,14151
|