696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,203300,1068620725,2520,2520,2520,2520,6679
|
|
20230821,203200,1068620725,2520,2520,2520,2520,0
|
|
20230821,203100,1068620725,2520,2520,2520,2520,0
|
|
20230821,203000,1068620725,2520,2520,2520,2520,0
|
|
20230821,202900,1068620725,2520,2520,2520,2520,0
|
|
20230821,202800,1068620725,2520,2520,2520,2520,0
|
|
20230821,202700,1068620725,2520,2520,2520,2520,0
|
|
20230821,202600,1068620725,2520,2520,2520,2520,0
|
|
20230821,202500,1068620725,2520,2520,2520,2520,0
|
|
20230821,202400,1068620725,2520,2520,2520,2520,0
|
|
20230821,202300,1068620725,2520,2520,2520,2520,0
|
|
20230821,202200,1068620725,2520,2520,2520,2520,0
|
|
20230821,202100,1068620725,2520,2520,2520,2520,0
|
|
20230821,202000,1068620725,2520,2520,2520,2520,0
|
|
20230821,201900,1068620725,2520,2520,2520,2520,0
|
|
20230821,201800,1068620725,2520,2520,2520,2520,0
|
|
20230821,201700,1068620725,2520,2520,2520,2520,0
|
|
20230821,201600,1068620725,2520,2520,2520,2520,0
|
|
20230821,201500,1068620725,2520,2520,2520,2520,0
|
|
20230821,201400,1068620725,2520,2520,2520,2520,0
|
|
20230821,201300,1068620725,2520,2520,2520,2520,0
|
|
20230821,201200,1068620725,2520,2520,2520,2520,0
|
|
20230821,201100,1068620725,2520,2520,2520,2520,0
|
|
20230821,201000,1068620725,2520,2520,2520,2520,0
|
|
20230821,200900,1068620725,2520,2520,2520,2520,0
|
|
20230821,200800,1068620725,2520,2520,2520,2520,0
|
|
20230821,200700,1068620725,2520,2520,2520,2520,0
|
|
20230821,200600,1068620725,2520,2520,2520,2520,0
|
|
20230821,200500,1068620725,2520,2520,2520,2520,0
|
|
20230821,200400,1068620725,2520,2520,2520,2520,0
|
|
20230821,200300,1068620725,2520,2520,2520,2520,6679
|
|
20230821,200200,1068620725,2520,2520,2520,2520,0
|
|
20230821,200100,1068620725,2520,2520,2520,2520,0
|
|
20230821,200000,1068620725,2520,2520,2520,2520,0
|
|
20230821,195900,1068620725,2520,2520,2520,2520,0
|
|
20230821,195800,1068620725,2520,2520,2520,2520,0
|
|
20230821,195700,1068620725,2520,2520,2520,2520,0
|
|
20230821,195600,1068620725,2520,2520,2520,2520,0
|
|
20230821,195500,1068620725,2520,2520,2520,2520,0
|
|
20230821,195400,1068620725,2520,2520,2520,2520,0
|
|
20230821,195300,1068620725,2520,2520,2520,2520,0
|
|
20230821,195200,1068620725,2520,2520,2520,2520,0
|
|
20230821,195100,1068620725,2520,2520,2520,2520,0
|
|
20230821,195000,1068620725,2520,2520,2520,2520,0
|
|
20230821,194900,1068620725,2520,2520,2520,2520,0
|
|
20230821,194800,1068620725,2520,2520,2520,2520,0
|
|
20230821,194700,1068620725,2520,2520,2520,2520,0
|
|
20230821,194600,1068620725,2520,2520,2520,2520,0
|
|
20230821,194500,1068620725,2520,2520,2520,2520,0
|
|
20230821,194400,1068620725,2520,2520,2520,2520,0
|
|
20230821,194300,1068620725,2520,2520,2520,2520,0
|
|
20230821,194200,1068620725,2520,2520,2520,2520,0
|
|
20230821,194100,1068620725,2520,2520,2520,2520,0
|
|
20230821,194000,1068620725,2520,2520,2520,2520,0
|
|
20230821,193900,1068620725,2520,2520,2520,2520,0
|
|
20230821,193800,1068620725,2520,2520,2520,2520,0
|
|
20230821,193700,1068620725,2520,2520,2520,2520,0
|
|
20230821,193600,1068620725,2520,2520,2520,2520,0
|
|
20230821,193500,1068620725,2520,2520,2520,2520,0
|
|
20230821,193400,1068620725,2520,2520,2520,2520,0
|
|
20230821,193300,1068620725,2520,2520,2520,2520,6679
|
|
20230821,193200,1068620725,2520,2520,2520,2520,0
|
|
20230821,193100,1068620725,2520,2520,2520,2520,0
|
|
20230821,193000,1068620725,2520,2520,2520,2520,0
|
|
20230821,192900,1068620725,2520,2520,2520,2520,0
|
|
20230821,192800,1068620725,2520,2520,2520,2520,0
|
|
20230821,192700,1068620725,2520,2520,2520,2520,0
|
|
20230821,192600,1068620725,2520,2520,2520,2520,0
|
|
20230821,192500,1068620725,2520,2520,2520,2520,0
|
|
20230821,192400,1068620725,2520,2520,2520,2520,0
|
|
20230821,192300,1068620725,2520,2520,2520,2520,0
|
|
20230821,192200,1068620725,2520,2520,2520,2520,0
|
|
20230821,192100,1068620725,2520,2520,2520,2520,0
|
|
20230821,192000,1068620725,2520,2520,2520,2520,0
|
|
20230821,191900,1068620725,2520,2520,2520,2520,0
|
|
20230821,191800,1068620725,2520,2520,2520,2520,0
|
|
20230821,191700,1068620725,2520,2520,2520,2520,0
|
|
20230821,191600,1068620725,2520,2520,2520,2520,0
|
|
20230821,191500,1068620725,2520,2520,2520,2520,0
|
|
20230821,191400,1068620725,2520,2520,2520,2520,0
|
|
20230821,191300,1068620725,2520,2520,2520,2520,0
|
|
20230821,191200,1068620725,2520,2520,2520,2520,0
|
|
20230821,191100,1068620725,2520,2520,2520,2520,0
|
|
20230821,191000,1068620725,2520,2520,2520,2520,0
|
|
20230821,190900,1068620725,2520,2520,2520,2520,0
|
|
20230821,190800,1068620725,2520,2520,2520,2520,0
|
|
20230821,190700,1068620725,2520,2520,2520,2520,0
|
|
20230821,190600,1068620725,2520,2520,2520,2520,0
|
|
20230821,190500,1068620725,2520,2520,2520,2520,0
|
|
20230821,190400,1068620725,2520,2520,2520,2520,0
|
|
20230821,190300,1068620725,2520,2520,2520,2520,6679
|
|
20230821,190200,1068620725,2520,2520,2520,2520,0
|
|
20230821,190100,1068620725,2520,2520,2520,2520,0
|
|
20230821,190000,1068620725,2520,2520,2520,2520,0
|
|
20230821,185900,1068620725,2520,2520,2520,2520,0
|
|
20230821,185800,1068620725,2520,2520,2520,2520,0
|
|
20230821,185700,1068620725,2520,2520,2520,2520,0
|
|
20230821,185600,1068620725,2520,2520,2520,2520,0
|
|
20230821,185500,1068620725,2520,2520,2520,2520,0
|
|
20230821,185400,1068620725,2520,2520,2520,2520,0
|
|
20230821,185300,1068620725,2520,2520,2520,2520,0
|
|
20230821,185200,1068620725,2520,2520,2520,2520,0
|
|
20230821,185100,1068620725,2520,2520,2520,2520,0
|
|
20230821,185000,1068620725,2520,2520,2520,2520,0
|
|
20230821,184900,1068620725,2520,2520,2520,2520,0
|
|
20230821,184800,1068620725,2520,2520,2520,2520,0
|
|
20230821,184700,1068620725,2520,2520,2520,2520,0
|
|
20230821,184600,1068620725,2520,2520,2520,2520,0
|
|
20230821,184500,1068620725,2520,2520,2520,2520,0
|
|
20230821,184400,1068620725,2520,2520,2520,2520,0
|
|
20230821,184300,1068620725,2520,2520,2520,2520,0
|
|
20230821,184200,1068620725,2520,2520,2520,2520,0
|
|
20230821,184100,1068620725,2520,2520,2520,2520,0
|
|
20230821,184000,1068620725,2520,2520,2520,2520,0
|
|
20230821,183900,1068620725,2520,2520,2520,2520,0
|
|
20230821,183800,1068620725,2520,2520,2520,2520,0
|
|
20230821,183700,1068620725,2520,2520,2520,2520,0
|
|
20230821,183600,1068620725,2520,2520,2520,2520,0
|
|
20230821,183500,1068620725,2520,2520,2520,2520,0
|
|
20230821,183400,1068620725,2520,2520,2520,2520,0
|
|
20230821,183300,1068620725,2520,2520,2520,2520,6679
|
|
20230821,183200,1068620725,2520,2520,2520,2520,0
|
|
20230821,183100,1068620725,2520,2520,2520,2520,0
|
|
20230821,183000,1068620725,2520,2520,2520,2520,0
|
|
20230821,182900,1068620725,2520,2520,2520,2520,0
|
|
20230821,182800,1068620725,2520,2520,2520,2520,0
|
|
20230821,182700,1068620725,2520,2520,2520,2520,0
|
|
20230821,182600,1068620725,2520,2520,2520,2520,0
|
|
20230821,182500,1068620725,2520,2520,2520,2520,0
|
|
20230821,182400,1068620725,2520,2520,2520,2520,0
|
|
20230821,182300,1068620725,2520,2520,2520,2520,0
|
|
20230821,182200,1068620725,2520,2520,2520,2520,0
|
|
20230821,182100,1068620725,2520,2520,2520,2520,0
|
|
20230821,182000,1068620725,2520,2520,2520,2520,0
|
|
20230821,181900,1068620725,2520,2520,2520,2520,0
|
|
20230821,181800,1068620725,2520,2520,2520,2520,0
|
|
20230821,181700,1068620725,2520,2520,2520,2520,0
|
|
20230821,181600,1068620725,2520,2520,2520,2520,0
|
|
20230821,181500,1068620725,2520,2520,2520,2520,0
|
|
20230821,181400,1068620725,2520,2520,2520,2520,0
|
|
20230821,181300,1068620725,2520,2520,2520,2520,0
|
|
20230821,181200,1068620725,2520,2520,2520,2520,0
|
|
20230821,181100,1068620725,2520,2520,2520,2520,0
|
|
20230821,181000,1068620725,2520,2520,2520,2520,0
|
|
20230821,180900,1068620725,2520,2520,2520,2520,0
|
|
20230821,180800,1068620725,2520,2520,2520,2520,0
|
|
20230821,180700,1068620725,2520,2520,2520,2520,0
|
|
20230821,180600,1068620725,2520,2520,2520,2520,0
|
|
20230821,180500,1068620725,2520,2520,2520,2520,0
|
|
20230821,180400,1068620725,2520,2520,2520,2520,0
|
|
20230821,180300,1068620725,2520,2520,2520,2520,6679
|
|
20230821,180200,1068620725,2520,2520,2520,2520,0
|
|
20230821,180100,1068620725,2520,2520,2520,2520,0
|
|
20230821,180000,1068620725,2520,2520,2520,2520,0
|
|
20230821,175900,1068620725,2520,2520,2520,2520,0
|
|
20230821,175800,1068620725,2520,2520,2520,2520,0
|
|
20230821,175700,1068620725,2520,2520,2520,2520,0
|
|
20230821,175600,1068620725,2520,2520,2520,2520,0
|
|
20230821,175500,1068620725,2520,2520,2520,2520,0
|
|
20230821,175400,1068620725,2520,2520,2520,2520,0
|
|
20230821,175300,1068620725,2520,2520,2520,2520,0
|
|
20230821,175200,1068620725,2520,2520,2520,2520,0
|
|
20230821,175100,1068620725,2520,2520,2520,2520,0
|
|
20230821,175000,1068620725,2520,2520,2520,2520,0
|
|
20230821,174900,1068620725,2520,2520,2520,2520,0
|
|
20230821,174800,1068620725,2520,2520,2520,2520,0
|
|
20230821,174700,1068620725,2520,2520,2520,2520,0
|
|
20230821,174600,1068620725,2520,2520,2520,2520,0
|
|
20230821,174500,1068620725,2520,2520,2520,2520,0
|
|
20230821,174400,1068620725,2520,2520,2520,2520,0
|
|
20230821,174300,1068620725,2520,2520,2520,2520,0
|
|
20230821,174200,1068620725,2520,2520,2520,2520,0
|
|
20230821,174100,1068620725,2520,2520,2520,2520,0
|
|
20230821,174000,1068620725,2520,2520,2520,2520,0
|
|
20230821,173900,1068620725,2520,2520,2520,2520,0
|
|
20230821,173800,1068620725,2520,2520,2520,2520,0
|
|
20230821,173700,1068620725,2520,2520,2520,2520,0
|
|
20230821,173600,1068620725,2520,2520,2520,2520,0
|
|
20230821,173500,1068620725,2520,2520,2520,2520,0
|
|
20230821,173400,1068620725,2520,2520,2520,2520,0
|
|
20230821,173300,1068620725,2520,2520,2520,2520,6679
|
|
20230821,173200,1068620725,2520,2520,2520,2520,0
|
|
20230821,173100,1068620725,2520,2520,2520,2520,0
|
|
20230821,173000,1068620725,2520,2520,2520,2520,0
|
|
20230821,172900,1068620725,2520,2520,2520,2520,0
|
|
20230821,172800,1068620725,2520,2520,2520,2520,0
|
|
20230821,172700,1068620725,2520,2520,2520,2520,0
|
|
20230821,172600,1068620725,2520,2520,2520,2520,0
|
|
20230821,172500,1068620725,2520,2520,2520,2520,0
|
|
20230821,172400,1068620725,2520,2520,2520,2520,0
|
|
20230821,172300,1068620725,2520,2520,2520,2520,0
|
|
20230821,172200,1068620725,2520,2520,2520,2520,0
|
|
20230821,172100,1068620725,2520,2520,2520,2520,0
|
|
20230821,172000,1068620725,2520,2520,2520,2520,0
|
|
20230821,171900,1068620725,2520,2520,2520,2520,0
|
|
20230821,171800,1068620725,2520,2520,2520,2520,0
|
|
20230821,171700,1068620725,2520,2520,2520,2520,0
|
|
20230821,171600,1068620725,2520,2520,2520,2520,0
|
|
20230821,171500,1068620725,2520,2520,2520,2520,0
|
|
20230821,171400,1068620725,2520,2520,2520,2520,0
|
|
20230821,171300,1068620725,2520,2520,2520,2520,0
|
|
20230821,171200,1068620725,2520,2520,2520,2520,0
|
|
20230821,171100,1068620725,2520,2520,2520,2520,0
|
|
20230821,171000,1068620725,2520,2520,2520,2520,0
|
|
20230821,170900,1068620725,2520,2520,2520,2520,0
|
|
20230821,170800,1068620725,2520,2520,2520,2520,0
|
|
20230821,170700,1068620725,2520,2520,2520,2520,0
|
|
20230821,170600,1068620725,2520,2520,2520,2520,0
|
|
20230821,170500,1068620725,2520,2520,2520,2520,0
|
|
20230821,170400,1068620725,2520,2520,2520,2520,0
|
|
20230821,170300,1068620725,2520,2520,2520,2520,6679
|
|
20230821,170200,1068620725,2520,2520,2520,2520,0
|
|
20230821,170100,1068620725,2520,2520,2520,2520,0
|
|
20230821,170000,1068620725,2520,2520,2520,2520,0
|
|
20230821,165900,1068620725,2520,2520,2520,2520,0
|
|
20230821,165800,1068620725,2520,2520,2520,2520,0
|
|
20230821,165700,1068620725,2520,2520,2520,2520,0
|
|
20230821,165600,1068620725,2520,2520,2520,2520,0
|
|
20230821,165500,1068620725,2520,2520,2520,2520,0
|
|
20230821,165400,1068620725,2520,2520,2520,2520,0
|
|
20230821,165300,1068620725,2520,2520,2520,2520,0
|
|
20230821,165200,1068620725,2520,2520,2520,2520,0
|
|
20230821,165100,1068620725,2520,2520,2520,2520,0
|
|
20230821,165000,1068620725,2520,2520,2520,2520,0
|
|
20230821,164900,1068620725,2520,2520,2520,2520,0
|
|
20230821,164800,1068620725,2520,2520,2520,2520,0
|
|
20230821,164700,1068620725,2520,2520,2520,2520,0
|
|
20230821,164600,1068620725,2520,2520,2520,2520,0
|
|
20230821,164500,1068620725,2520,2520,2520,2520,0
|
|
20230821,164400,1068620725,2520,2520,2520,2520,0
|
|
20230821,164300,1068620725,2520,2520,2520,2520,0
|
|
20230821,164200,1068620725,2520,2520,2520,2520,0
|
|
20230821,164100,1068620725,2520,2520,2520,2520,0
|
|
20230821,164000,1068620725,2520,2520,2520,2520,0
|
|
20230821,163900,1068620725,2520,2520,2520,2520,0
|
|
20230821,163800,1068620725,2520,2520,2520,2520,0
|
|
20230821,163700,1068620725,2520,2520,2520,2520,0
|
|
20230821,163600,1068620725,2520,2520,2520,2520,0
|
|
20230821,163500,1068620725,2520,2520,2520,2520,0
|
|
20230821,163400,1068620725,2520,2520,2520,2520,0
|
|
20230821,163300,1068620725,2520,2520,2520,2520,6679
|
|
20230821,163200,1068620725,2520,2520,2520,2520,0
|
|
20230821,163100,1068620725,2520,2520,2520,2520,0
|
|
20230821,163000,1068620725,2520,2520,2520,2520,0
|
|
20230821,162900,1068620725,2520,2520,2520,2520,0
|
|
20230821,162800,1068620725,2520,2520,2520,2520,0
|
|
20230821,162700,1068620725,2520,2520,2520,2520,0
|
|
20230821,162600,1068620725,2520,2520,2520,2520,0
|
|
20230821,162500,1068620725,2520,2520,2520,2520,0
|
|
20230821,162400,1068620725,2520,2520,2520,2520,0
|
|
20230821,162300,1068620725,2520,2520,2520,2520,0
|
|
20230821,162200,1068620725,2520,2520,2520,2520,0
|
|
20230821,162100,1068620725,2520,2520,2520,2520,0
|
|
20230821,162000,1068620725,2520,2520,2520,2520,0
|
|
20230821,161900,1068620725,2520,2520,2520,2520,0
|
|
20230821,161800,1068620725,2520,2520,2520,2520,0
|
|
20230821,161700,1068620725,2520,2520,2520,2520,0
|
|
20230821,161600,1068620725,2520,2520,2520,2520,0
|
|
20230821,161500,1068620725,2520,2520,2520,2520,0
|
|
20230821,161400,1068620725,2520,2520,2520,2520,0
|
|
20230821,161300,1068620725,2520,2520,2520,2520,0
|
|
20230821,161200,1068620725,2520,2520,2520,2520,0
|
|
20230821,161100,1068620725,2520,2520,2520,2520,0
|
|
20230821,161000,1068620725,2520,2520,2520,2520,0
|
|
20230821,160900,1068620725,2520,2520,2520,2520,0
|
|
20230821,160800,1068620725,2520,2520,2520,2520,0
|
|
20230821,160700,1068620725,2520,2520,2520,2520,0
|
|
20230821,160600,1068620725,2520,2520,2520,2520,0
|
|
20230821,160500,1068620725,2520,2520,2520,2520,0
|
|
20230821,160400,1068620725,2520,2520,2520,2520,0
|
|
20230821,160300,1068620725,2520,2520,2520,2520,6679
|
|
20230821,160200,1068620725,2520,2520,2520,2520,0
|
|
20230821,160100,1068620725,2520,2520,2520,2520,0
|
|
20230821,160000,1068620725,2520,2520,2520,2520,0
|
|
20230821,155900,1068620725,2520,2520,2520,2520,0
|
|
20230821,155800,1068620725,2520,2520,2520,2520,0
|
|
20230821,155700,1068620725,2520,2520,2520,2520,0
|
|
20230821,155600,1068620725,2520,2520,2520,2520,0
|
|
20230821,155500,1068620725,2520,2520,2520,2520,0
|
|
20230821,155400,1068620725,2520,2520,2520,2520,0
|
|
20230821,155300,1068620725,2520,2520,2520,2520,0
|
|
20230821,155200,1068620725,2520,2520,2520,2520,0
|
|
20230821,155100,1068620725,2520,2520,2520,2520,0
|
|
20230821,155000,1068620725,2520,2520,2520,2520,0
|
|
20230821,154900,1068620725,2520,2520,2520,2520,0
|
|
20230821,154800,1068620725,2520,2520,2520,2520,0
|
|
20230821,154700,1068620725,2520,2520,2520,2520,0
|
|
20230821,154600,1068620725,2520,2520,2520,2520,0
|
|
20230821,154500,1068620725,2520,2520,2520,2520,0
|
|
20230821,154400,1068620725,2520,2520,2520,2520,0
|
|
20230821,154300,1068620725,2520,2520,2520,2520,0
|
|
20230821,154200,1068620725,2520,2520,2520,2520,0
|
|
20230821,154100,1068620725,2520,2520,2520,2520,0
|
|
20230821,154000,1068620725,2520,2520,2520,2520,0
|
|
20230821,153900,1068620725,2520,2520,2520,2520,0
|
|
20230821,153800,1068620725,2520,2520,2520,2520,0
|
|
20230821,153700,1068620725,2520,2520,2520,2520,0
|
|
20230821,153600,1068620725,2520,2520,2520,2520,0
|
|
20230821,153500,1068620725,2520,2520,2520,2520,0
|
|
20230821,153400,1068620725,2520,2520,2520,2520,0
|
|
20230821,153300,1068620725,2520,2520,2520,2520,6679
|
|
20230821,153200,1068620725,2520,2520,2520,2520,0
|
|
20230821,153100,1068620725,2520,2520,2520,2520,0
|
|
20230821,153000,1068620725,2520,2520,2520,2520,6679
|
|
20230821,152900,1051789645,2520,2520,2520,2520,0
|
|
20230821,152800,1051789645,2520,2520,2520,2520,0
|
|
20230821,152700,1051789645,2520,2520,2520,2520,0
|
|
20230821,152600,1051789645,2520,2520,2520,2520,0
|
|
20230821,152500,1051789645,2520,2520,2520,2520,0
|
|
20230821,152400,1051789645,2520,2520,2520,2520,0
|
|
20230821,152300,1051789645,2520,2520,2520,2520,0
|
|
20230821,152200,1051789645,2520,2520,2520,2520,0
|
|
20230821,152100,1051789645,2520,2520,2520,2520,0
|
|
20230821,152000,1051789645,2520,2520,2520,2520,0
|
|
20230821,151900,1051789645,2520,2515,2520,2515,727
|
|
20230821,151800,1049958210,2520,2520,2520,2515,386
|
|
20230821,151700,1048985855,2520,2520,2520,2520,217
|
|
20230821,151600,1048439015,2520,2520,2520,2515,3190
|
|
20230821,151500,1040415215,2520,2525,2525,2515,287
|
|
20230821,151400,1039692420,2520,2525,2525,2520,618
|
|
20230821,151300,1038134780,2525,2520,2525,2520,228
|
|
20230821,151200,1037559690,2525,2525,2525,2520,454
|
|
20230821,151100,1036415070,2525,2525,2525,2520,2194
|
|
20230821,151000,1030875585,2525,2525,2525,2520,372
|
|
20230821,150900,1029936775,2525,2525,2525,2520,184
|
|
20230821,150800,1029472445,2525,2520,2525,2520,1256
|
|
20230821,150700,1026307250,2520,2520,2520,2515,2308
|
|
20230821,150600,1020500450,2520,2520,2520,2520,1380
|
|
20230821,150500,1017022850,2520,2515,2520,2515,2795
|
|
20230821,150400,1009988035,2515,2505,2515,2505,1274
|
|
20230821,150300,1006791340,2505,2505,2505,2500,276
|
|
20230821,150200,1006101300,2505,2505,2505,2500,1255
|
|
20230821,150100,1002957920,2505,2505,2505,2505,321
|
|
20230821,150000,1002153815,2505,2505,2505,2505,1
|
|
20230821,145900,1002151310,2505,2500,2505,2500,35
|
|
20230821,145800,1002063725,2505,2505,2505,2505,0
|
|
20230821,145700,1002063725,2505,2505,2505,2505,2453
|
|
20230821,145600,995918960,2500,2505,2505,2500,30
|
|
20230821,145500,995843935,2500,2500,2500,2500,2612
|
|
20230821,145400,989313935,2505,2500,2505,2500,369
|
|
20230821,145300,988390630,2505,2505,2505,2505,11
|
|
20230821,145200,988363075,2505,2505,2505,2500,27
|
|
20230821,145100,988295530,2505,2505,2505,2505,20
|
|
20230821,145000,988245430,2505,2510,2510,2500,3002
|
|
20230821,144900,980730870,2510,2510,2510,2510,32
|
|
20230821,144800,980650550,2505,2505,2505,2505,1
|
|
20230821,144700,980648045,2505,2510,2510,2505,108
|
|
20230821,144600,980377420,2510,2510,2510,2510,54
|
|
20230821,144500,980241880,2505,2505,2505,2505,76
|
|
20230821,144400,980051500,2505,2515,2515,2505,401
|
|
20230821,144300,979046985,2515,2515,2515,2505,159
|
|
20230821,144200,978647400,2515,2510,2515,2510,6434
|
|
20230821,144100,962498045,2510,2510,2510,2510,3936
|
|
20230821,144000,952618685,2510,2515,2515,2510,3035
|
|
20230821,143900,944997155,2515,2515,2515,2515,1585
|
|
20230821,143800,941010880,2520,2515,2520,2515,1031
|
|
20230821,143700,938417855,2515,2515,2520,2515,1398
|
|
20230821,143600,934901880,2520,2520,2520,2520,3
|
|
20230821,143500,934894320,2520,2520,2520,2520,10
|
|
20230821,143400,934869120,2520,2520,2520,2515,13
|
|
20230821,143300,934836370,2520,2515,2520,2515,12
|
|
20230821,143200,934806135,2515,2515,2515,2515,59
|
|
20230821,143100,934657750,2525,2525,2525,2525,3
|
|
20230821,143000,934650175,2515,2520,2525,2515,137
|
|
20230821,142900,934304955,2520,2520,2520,2520,603
|
|
20230821,142800,932785395,2520,2520,2520,2515,12
|
|
20230821,142700,932755175,2515,2515,2515,2515,50
|
|
20230821,142600,932629425,2515,2520,2520,2515,243
|
|
20230821,142500,932018250,2520,2520,2520,2520,265
|
|
20230821,142400,931350450,2525,2520,2525,2520,21
|
|
20230821,142300,931297515,2525,2520,2525,2520,222
|
|
20230821,142200,930737730,2520,2520,2525,2520,1333
|
|
20230821,142100,927378455,2525,2520,2525,2520,342
|
|
20230821,142000,926516105,2520,2515,2520,2515,38
|
|
20230821,141900,926420525,2520,2520,2520,2520,0
|
|
20230821,141800,926420525,2520,2520,2520,2515,26
|
|
20230821,141700,926355095,2520,2520,2520,2520,187
|
|
20230821,141600,925883855,2520,2525,2525,2515,446
|
|
20230821,141500,924760885,2525,2525,2525,2515,1203
|
|
20230821,141400,921731390,2525,2525,2525,2525,594
|
|
20230821,141300,920231540,2525,2525,2525,2525,18
|
|
20230821,141200,920186090,2525,2525,2525,2515,397
|
|
20230821,141100,919184255,2525,2520,2525,2520,1030
|
|
20230821,141000,916588630,2520,2515,2520,2515,264
|
|
20230821,140900,915924585,2520,2515,2520,2515,81
|
|
20230821,140800,915720825,2515,2515,2515,2515,18
|
|
20230821,140700,915675555,2520,2520,2520,2520,6
|
|
20230821,140600,915660435,2520,2520,2520,2520,15
|
|
20230821,140500,915622635,2525,2525,2525,2525,1
|
|
20230821,140400,915620110,2525,2520,2525,2520,791
|
|
20230821,140300,913626750,2520,2520,2525,2520,905
|
|
20230821,140200,911346145,2525,2525,2525,2520,456
|
|
20230821,140100,910195040,2525,2525,2525,2525,934
|
|
20230821,140000,907836690,2525,2525,2525,2525,1588
|
|
20230821,135900,903826990,2525,2525,2525,2525,0
|
|
20230821,135800,903826990,2525,2525,2525,2525,1
|
|
20230821,135700,903824465,2525,2525,2525,2525,0
|
|
20230821,135600,903824465,2525,2525,2525,2525,101
|
|
20230821,135500,903569440,2525,2525,2525,2525,51
|
|
20230821,135400,903440665,2525,2525,2525,2520,1811
|
|
20230821,135300,898874365,2525,2525,2525,2520,41
|
|
20230821,135200,898770930,2525,2520,2525,2520,187
|
|
20230821,135100,898299645,2525,2525,2530,2525,1112
|
|
20230821,135000,895491840,2525,2525,2525,2525,15
|
|
20230821,134900,895453965,2525,2525,2525,2520,156
|
|
20230821,134800,895060705,2525,2520,2525,2520,11
|
|
20230821,134700,895032935,2525,2520,2525,2520,242
|
|
20230821,134600,894422845,2525,2525,2525,2525,0
|
|
20230821,134500,894422845,2525,2525,2525,2525,10
|
|
20230821,134400,894397595,2525,2525,2525,2525,400
|
|
20230821,134300,893387595,2525,2520,2525,2510,3877
|
|
20230821,134200,883642395,2530,2520,2530,2520,60
|
|
20230821,134100,883491185,2530,2520,2530,2520,833
|
|
20230821,134000,881387880,2525,2525,2525,2520,1643
|
|
20230821,133900,877239805,2525,2525,2525,2525,5
|
|
20230821,133800,877227180,2525,2525,2525,2525,100
|
|
20230821,133700,876974680,2525,2525,2525,2525,1
|
|
20230821,133600,876972155,2525,2525,2525,2520,72
|
|
20230821,133500,876790445,2525,2520,2525,2520,2
|
|
20230821,133400,876785400,2525,2525,2525,2520,54
|
|
20230821,133300,876649165,2520,2525,2525,2520,30
|
|
20230821,133200,876573530,2520,2520,2525,2515,731
|
|
20230821,133100,874731610,2520,2515,2520,2515,1052
|
|
20230821,133000,872085825,2515,2515,2515,2515,3
|
|
20230821,132900,872078280,2520,2520,2520,2520,0
|
|
20230821,132800,872078280,2520,2520,2520,2520,1
|
|
20230821,132700,872075760,2515,2515,2515,2515,1
|
|
20230821,132600,872073245,2515,2520,2520,2515,167
|
|
20230821,132500,871653200,2520,2520,2520,2520,300
|
|
20230821,132400,870897200,2520,2520,2520,2520,101
|
|
20230821,132300,870642680,2520,2520,2520,2520,0
|
|
20230821,132200,870642680,2520,2515,2520,2505,3600
|
|
20230821,132100,861602355,2520,2520,2520,2520,5
|
|
20230821,132000,861589755,2520,2515,2520,2515,30
|
|
20230821,131900,861514245,2520,2525,2525,2515,1356
|
|
20230821,131800,858096505,2525,2525,2530,2525,660
|
|
20230821,131700,856429950,2525,2525,2525,2525,12
|
|
20230821,131600,856399650,2525,2525,2525,2525,5
|
|
20230821,131500,856387025,2525,2520,2525,2520,89
|
|
20230821,131400,856162455,2520,2520,2520,2520,0
|
|
20230821,131300,856162455,2520,2520,2520,2520,0
|
|
20230821,131200,856162455,2520,2510,2520,2510,1378
|
|
20230821,131100,852690495,2510,2510,2510,2510,0
|
|
20230821,131000,852690495,2510,2505,2515,2505,122
|
|
20230821,130900,852383700,2505,2510,2510,2505,200
|
|
20230821,130800,851882200,2515,2510,2515,2510,2014
|
|
20230821,130700,846822060,2510,2515,2515,2510,545
|
|
20230821,130600,845454055,2515,2515,2515,2515,22
|
|
20230821,130500,845398725,2515,2515,2515,2515,15
|
|
20230821,130400,845361000,2515,2520,2520,2515,505
|
|
20230821,130300,844088825,2510,2510,2510,2510,250
|
|
20230821,130200,843461325,2510,2510,2510,2510,19
|
|
20230821,130100,843413635,2510,2510,2510,2510,0
|
|
20230821,130000,843413635,2510,2510,2510,2510,0
|
|
20230821,125900,843413635,2510,2520,2520,2510,137
|
|
20230821,125800,843069545,2515,2515,2515,2515,1
|
|
20230821,125700,843067030,2515,2510,2520,2510,9
|
|
20230821,125600,843044420,2520,2520,2520,2520,0
|
|
20230821,125500,843044420,2520,2520,2520,2520,150
|
|
20230821,125400,842666420,2520,2515,2520,2515,35
|
|
20230821,125300,842578350,2515,2515,2515,2515,7
|
|
20230821,125200,842560745,2510,2510,2510,2510,143
|
|
20230821,125100,842201815,2520,2520,2520,2520,0
|
|
20230821,125000,842201815,2520,2520,2520,2520,0
|
|
20230821,124900,842201815,2520,2515,2520,2515,815
|
|
20230821,124800,840151165,2520,2520,2520,2520,0
|
|
20230821,124700,840151165,2520,2520,2520,2520,30
|
|
20230821,124600,840075565,2510,2510,2510,2510,0
|
|
20230821,124500,840075565,2510,2510,2510,2510,799
|
|
20230821,124400,838070075,2510,2510,2510,2510,1
|
|
20230821,124300,838067565,2510,2510,2510,2510,0
|
|
20230821,124200,838067565,2510,2520,2520,2510,2503
|
|
20230821,124100,831779490,2525,2525,2525,2525,584
|
|
20230821,124000,830304890,2525,2525,2525,2525,0
|
|
20230821,123900,830304890,2525,2525,2525,2525,101
|
|
20230821,123800,830049865,2525,2520,2525,2520,5
|
|
20230821,123700,830037260,2525,2525,2525,2525,0
|
|
20230821,123600,830037260,2525,2525,2525,2525,50
|
|
20230821,123500,829911010,2525,2525,2530,2525,619
|
|
20230821,123400,828347995,2520,2520,2525,2520,103
|
|
20230821,123300,828088270,2520,2520,2520,2520,4
|
|
20230821,123200,828078190,2520,2520,2520,2520,10
|
|
20230821,123100,828052990,2520,2520,2520,2515,16
|
|
20230821,123000,828012700,2520,2515,2520,2515,27
|
|
20230821,122900,827944750,2520,2525,2525,2520,552
|
|
20230821,122800,826551910,2525,2525,2525,2520,64
|
|
20230821,122700,826390490,2525,2520,2525,2520,49
|
|
20230821,122600,826266990,2525,2525,2525,2525,100
|
|
20230821,122500,826014490,2525,2525,2525,2525,1
|
|
20230821,122400,826011965,2525,2520,2525,2520,42
|
|
20230821,122300,825906120,2525,2525,2525,2525,1
|
|
20230821,122200,825903595,2525,2520,2525,2520,146
|
|
20230821,122100,825535655,2525,2525,2525,2525,0
|
|
20230821,122000,825535655,2525,2525,2525,2525,151
|
|
20230821,121900,825154380,2525,2520,2525,2520,3
|
|
20230821,121800,825146815,2525,2525,2525,2520,729
|
|
20230821,121700,823309665,2525,2520,2525,2520,360
|
|
20230821,121600,822402270,2520,2525,2525,2520,183
|
|
20230821,121500,821940295,2530,2525,2530,2525,217
|
|
20230821,121400,821391410,2525,2525,2530,2520,146
|
|
20230821,121300,821022655,2525,2525,2530,2520,3142
|
|
20230821,121200,813089105,2525,2525,2525,2520,21
|
|
20230821,121100,813036130,2525,2520,2525,2520,1267
|
|
20230821,121000,809842670,2525,2525,2525,2525,265
|
|
20230821,120900,809173545,2525,2520,2525,2515,964
|
|
20230821,120800,806744250,2515,2515,2520,2515,142
|
|
20230821,120700,806387115,2510,2510,2510,2510,0
|
|
20230821,120600,806387115,2510,2510,2510,2510,0
|
|
20230821,120500,806387115,2510,2510,2510,2510,0
|
|
20230821,120400,806387115,2510,2515,2515,2510,9
|
|
20230821,120300,806364520,2515,2510,2515,2510,121
|
|
20230821,120200,806060805,2510,2510,2510,2510,0
|
|
20230821,120100,806060805,2510,2510,2510,2510,0
|
|
20230821,120000,806060805,2510,2520,2520,2510,66
|
|
20230821,115900,805895135,2505,2510,2510,2505,2024
|
|
20230821,115800,800824145,2505,2510,2510,2505,123
|
|
20230821,115700,800515580,2505,2510,2510,2505,1839
|
|
20230821,115600,795902190,2510,2510,2510,2505,550
|
|
20230821,115500,794521840,2510,2510,2520,2510,719
|
|
20230821,115400,792717050,2510,2510,2510,2510,0
|
|
20230821,115300,792717050,2510,2510,2510,2510,0
|
|
20230821,115200,792717050,2510,2510,2510,2510,474
|
|
20230821,115100,791527310,2500,2505,2505,2500,1979
|
|
20230821,115000,786570030,2510,2510,2510,2510,323
|
|
20230821,114900,785759300,2510,2510,2510,2510,332
|
|
20230821,114800,784925980,2505,2510,2510,2505,328
|
|
20230821,114700,784103095,2510,2510,2515,2510,494
|
|
20230821,114600,782862760,2505,2505,2505,2505,1010
|
|
20230821,114500,780332710,2505,2505,2505,2505,207
|
|
20230821,114400,779814175,2515,2515,2515,2515,0
|
|
20230821,114300,779814175,2515,2510,2515,2505,1445
|
|
20230821,114200,776187230,2520,2525,2525,2515,2442
|
|
20230821,114100,770045335,2520,2520,2525,2520,449
|
|
20230821,114000,768913485,2525,2525,2525,2525,9
|
|
20230821,113900,768890760,2520,2520,2520,2520,0
|
|
20230821,113800,768890760,2520,2520,2520,2520,1
|
|
20230821,113700,768888240,2515,2520,2520,2515,1630
|
|
20230821,113600,764781110,2520,2520,2520,2520,120
|
|
20230821,113500,764478710,2520,2520,2520,2520,0
|
|
20230821,113400,764478710,2520,2525,2525,2520,13
|
|
20230821,113300,764445930,2520,2520,2520,2520,551
|
|
20230821,113200,763057410,2515,2515,2520,2515,110
|
|
20230821,113100,762780710,2520,2520,2520,2520,1
|
|
20230821,113000,762778190,2520,2520,2520,2520,910
|
|
20230821,112900,760484990,2520,2525,2525,2515,3615
|
|
20230821,112800,751377980,2530,2530,2530,2530,0
|
|
20230821,112700,751377980,2530,2525,2530,2525,134
|
|
20230821,112600,751039625,2530,2530,2530,2530,0
|
|
20230821,112500,751039625,2530,2530,2530,2530,0
|
|
20230821,112400,751039625,2530,2525,2530,2525,390
|
|
20230821,112300,750054785,2525,2535,2535,2525,1567
|
|
20230821,112200,746092210,2535,2535,2535,2535,76
|
|
20230821,112100,745899550,2540,2535,2540,2530,1977
|
|
20230821,112000,740893160,2540,2535,2540,2535,549
|
|
20230821,111900,739501355,2540,2540,2545,2535,6112
|
|
20230821,111800,723981700,2545,2545,2545,2545,18
|
|
20230821,111700,723935890,2545,2545,2545,2540,394
|
|
20230821,111600,722933230,2545,2545,2545,2545,452
|
|
20230821,111500,721782890,2545,2545,2550,2545,1181
|
|
20230821,111400,718777155,2550,2545,2550,2545,419
|
|
20230821,111300,717708710,2550,2545,2550,2545,456
|
|
20230821,111200,716548185,2545,2545,2545,2545,201
|
|
20230821,111100,716036640,2550,2550,2550,2550,1469
|
|
20230821,111000,712290690,2550,2550,2550,2550,0
|
|
20230821,110900,712290690,2550,2560,2560,2550,620
|
|
20230821,110800,710706075,2560,2555,2560,2555,91
|
|
20230821,110700,710473480,2560,2560,2560,2560,0
|
|
20230821,110600,710473480,2560,2555,2560,2555,10775
|
|
20230821,110500,682891715,2550,2550,2550,2550,0
|
|
20230821,110400,682891715,2550,2550,2550,2550,566
|
|
20230821,110300,681448415,2555,2555,2555,2555,1498
|
|
20230821,110200,677621025,2550,2550,2550,2550,605
|
|
20230821,110100,676078275,2550,2550,2550,2550,62
|
|
20230821,110000,675920175,2545,2555,2555,2545,562
|
|
20230821,105900,674487705,2555,2555,2555,2555,1075
|
|
20230821,105800,671741080,2560,2560,2560,2560,796
|
|
20230821,105700,669703320,2560,2555,2560,2555,244
|
|
20230821,105600,669079885,2560,2555,2560,2555,1966
|
|
20230821,105500,664056650,2555,2555,2555,2550,475
|
|
20230821,105400,662844700,2555,2555,2555,2555,60
|
|
20230821,105300,662691400,2560,2560,2560,2560,0
|
|
20230821,105200,662691400,2560,2555,2560,2555,2513
|
|
20230821,105100,656265940,2555,2555,2555,2555,1553
|
|
20230821,105000,652298025,2555,2550,2555,2550,27
|
|
20230821,104900,652229165,2555,2550,2555,2550,1528
|
|
20230821,104800,648329715,2550,2555,2555,2550,1492
|
|
20230821,104700,644525100,2550,2550,2550,2550,1848
|
|
20230821,104600,639812700,2550,2545,2550,2540,1683
|
|
20230821,104500,635530350,2550,2550,2550,2545,1335
|
|
20230821,104400,632126600,2550,2550,2550,2550,117
|
|
20230821,104300,631828250,2550,2550,2550,2545,2664
|
|
20230821,104200,625037745,2555,2560,2560,2555,5410
|
|
20230821,104100,611191025,2555,2560,2560,2555,1108
|
|
20230821,104000,608354800,2560,2555,2560,2555,1818
|
|
20230821,103900,603705720,2560,2560,2560,2560,1022
|
|
20230821,103800,601089400,2555,2555,2560,2555,273
|
|
20230821,103700,600391780,2555,2555,2555,2555,0
|
|
20230821,103600,600391780,2555,2555,2555,2555,1104
|
|
20230821,103500,597571060,2560,2555,2560,2555,160
|
|
20230821,103400,597161760,2555,2560,2560,2555,3815
|
|
20230821,103300,587395635,2560,2560,2560,2555,351
|
|
20230821,103200,586497080,2555,2560,2560,2555,420
|
|
20230821,103100,585423780,2560,2560,2560,2560,113
|
|
20230821,103000,585134500,2560,2560,2560,2555,112
|
|
20230821,102900,584848165,2555,2555,2555,2550,4018
|
|
20230821,102800,574584735,2555,2555,2555,2555,822
|
|
20230821,102700,572484525,2550,2545,2550,2540,1477
|
|
20230821,102600,568722960,2540,2545,2545,2540,1748
|
|
20230821,102500,564277875,2545,2545,2545,2545,40
|
|
20230821,102400,564176075,2545,2545,2545,2545,200
|
|
20230821,102300,563667075,2545,2545,2545,2545,20
|
|
20230821,102200,563616175,2545,2545,2545,2545,598
|
|
20230821,102100,562094265,2545,2545,2545,2545,20
|
|
20230821,102000,562043365,2545,2545,2545,2545,157
|
|
20230821,101900,561643800,2545,2545,2545,2545,1
|
|
20230821,101800,561641255,2545,2550,2550,2545,83
|
|
20230821,101700,561429770,2550,2545,2550,2545,506
|
|
20230821,101600,560141970,2545,2550,2550,2545,2100
|
|
20230821,101500,554795595,2550,2550,2555,2550,658
|
|
20230821,101400,553117460,2555,2555,2555,2555,1464
|
|
20230821,101300,549376940,2555,2555,2555,2555,505
|
|
20230821,101200,548086665,2560,2555,2560,2550,816
|
|
20230821,101100,546003655,2555,2560,2560,2555,4122
|
|
20230821,101000,535471840,2560,2560,2560,2560,644
|
|
20230821,100900,533823200,2555,2560,2560,2555,3471
|
|
20230821,100800,524941140,2560,2555,2560,2555,1082
|
|
20230821,100700,522176310,2560,2560,2560,2555,7101
|
|
20230821,100600,503998100,2560,2550,2560,2550,7
|
|
20230821,100500,503980240,2560,2555,2560,2550,364
|
|
20230821,100400,503048420,2555,2560,2560,2550,2716
|
|
20230821,100300,496118505,2550,2555,2560,2550,2393
|
|
20230821,100200,490004865,2555,2555,2555,2555,866
|
|
20230821,100100,487792235,2555,2555,2555,2555,187
|
|
20230821,100000,487314450,2555,2555,2555,2555,2937
|
|
20230821,095900,479810415,2555,2555,2560,2550,7779
|
|
20230821,095800,459928795,2550,2550,2550,2550,402
|
|
20230821,095700,458903695,2555,2550,2555,2550,656
|
|
20230821,095600,457229220,2550,2550,2550,2550,767
|
|
20230821,095500,455273370,2555,2550,2555,2550,1236
|
|
20230821,095400,452121560,2550,2550,2550,2550,3
|
|
20230821,095300,452113910,2550,2550,2550,2550,436
|
|
20230821,095200,451002110,2555,2555,2555,2555,24
|
|
20230821,095100,450940790,2550,2555,2555,2545,1054
|
|
20230821,095000,448252950,2555,2555,2555,2550,147
|
|
20230821,094900,447877375,2555,2550,2555,2545,2469
|
|
20230821,094800,441582040,2550,2550,2550,2550,2410
|
|
20230821,094700,435436540,2550,2550,2550,2550,617
|
|
20230821,094600,433863190,2555,2550,2555,2550,5744
|
|
20230821,094500,419198825,2550,2550,2555,2545,4945
|
|
20230821,094400,406599050,2550,2545,2550,2540,4081
|
|
20230821,094300,396212940,2535,2545,2550,2535,6093
|
|
20230821,094200,380726795,2545,2545,2545,2545,500
|
|
20230821,094100,379454295,2545,2545,2545,2545,639
|
|
20230821,094000,377828040,2545,2545,2550,2545,4671
|
|
20230821,093900,365929395,2550,2550,2550,2545,1573
|
|
20230821,093800,361923095,2550,2545,2550,2540,2524
|
|
20230821,093700,355502860,2545,2525,2545,2520,4353
|
|
20230821,093600,344474355,2530,2525,2530,2520,1438
|
|
20230821,093500,340844605,2525,2535,2535,2525,1139
|
|
20230821,093400,337961555,2535,2530,2535,2530,1330
|
|
20230821,093300,334596360,2535,2535,2540,2530,602
|
|
20230821,093200,333068825,2540,2540,2540,2535,733
|
|
20230821,093100,331207140,2540,2540,2540,2535,157
|
|
20230821,093000,330809115,2540,2540,2540,2525,3711
|
|
20230821,092900,321429945,2530,2545,2545,2530,1111
|
|
20230821,092800,318616145,2545,2550,2550,2540,307
|
|
20230821,092700,317835260,2550,2545,2550,2540,900
|
|
20230821,092600,315544725,2545,2545,2545,2540,421
|
|
20230821,092500,314473780,2545,2535,2550,2535,14177
|
|
20230821,092400,278467885,2535,2535,2535,2530,314
|
|
20230821,092300,277671905,2535,2530,2535,2525,1693
|
|
20230821,092200,273393390,2530,2530,2535,2530,1360
|
|
20230821,092100,269950085,2535,2535,2535,2525,1565
|
|
20230821,092000,265989790,2530,2535,2535,2530,510
|
|
20230821,091900,264699440,2535,2515,2535,2515,3440
|
|
20230821,091800,256008450,2515,2515,2520,2505,469
|
|
20230821,091700,254831850,2515,2520,2520,2500,6695
|
|
20230821,091600,238037175,2525,2525,2525,2515,4826
|
|
20230821,091500,225872510,2525,2535,2540,2525,5379
|
|
20230821,091400,212278205,2535,2530,2535,2530,1739
|
|
20230821,091300,207871665,2535,2530,2540,2525,7804
|
|
20230821,091200,188144275,2530,2535,2540,2530,7506
|
|
20230821,091100,169102310,2540,2530,2540,2525,5223
|
|
20230821,091000,155875825,2530,2520,2535,2520,5039
|
|
20230821,090900,143130195,2520,2515,2525,2515,3613
|
|
20230821,090800,134028425,2510,2500,2510,2500,4710
|
|
20230821,090700,122219695,2505,2510,2510,2505,3274
|
|
20230821,090600,114014300,2510,2490,2510,2490,9151
|
|
20230821,090500,91153290,2490,2490,2495,2485,2669
|
|
20230821,090400,84504875,2495,2500,2500,2495,5268
|
|
20230821,090300,71337175,2500,2510,2510,2500,3853
|
|
20230821,090200,61687745,2510,2500,2510,2500,3338
|
|
20230821,090100,53330660,2500,2500,2510,2495,5515
|
|
20230821,090000,39534320,2500,2470,2500,2470,15969
|