700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,203700,1019310060,2480,2480,2480,2480,1008
|
|
20230822,203600,1019310060,2480,2480,2480,2480,0
|
|
20230822,203500,1019310060,2480,2480,2480,2480,0
|
|
20230822,203400,1019310060,2480,2480,2480,2480,0
|
|
20230822,203300,1019310060,2480,2480,2480,2480,0
|
|
20230822,203200,1019310060,2480,2480,2480,2480,0
|
|
20230822,203100,1019310060,2480,2480,2480,2480,0
|
|
20230822,203000,1019310060,2480,2480,2480,2480,0
|
|
20230822,202900,1019310060,2480,2480,2480,2480,0
|
|
20230822,202800,1019310060,2480,2480,2480,2480,0
|
|
20230822,202700,1019310060,2480,2480,2480,2480,0
|
|
20230822,202600,1019310060,2480,2480,2480,2480,0
|
|
20230822,202500,1019310060,2480,2480,2480,2480,0
|
|
20230822,202400,1019310060,2480,2480,2480,2480,0
|
|
20230822,202300,1019310060,2480,2480,2480,2480,0
|
|
20230822,202200,1019310060,2480,2480,2480,2480,0
|
|
20230822,202100,1019310060,2480,2480,2480,2480,0
|
|
20230822,202000,1019310060,2480,2480,2480,2480,0
|
|
20230822,201900,1019310060,2480,2480,2480,2480,0
|
|
20230822,201800,1019310060,2480,2480,2480,2480,0
|
|
20230822,201700,1019310060,2480,2480,2480,2480,0
|
|
20230822,201600,1019310060,2480,2480,2480,2480,0
|
|
20230822,201500,1019310060,2480,2480,2480,2480,0
|
|
20230822,201400,1019310060,2480,2480,2480,2480,0
|
|
20230822,201300,1019310060,2480,2480,2480,2480,0
|
|
20230822,201200,1019310060,2480,2480,2480,2480,0
|
|
20230822,201100,1019310060,2480,2480,2480,2480,0
|
|
20230822,201000,1019310060,2480,2480,2480,2480,0
|
|
20230822,200900,1019310060,2480,2480,2480,2480,0
|
|
20230822,200800,1019310060,2480,2480,2480,2480,0
|
|
20230822,200700,1019310060,2480,2480,2480,2480,1008
|
|
20230822,200600,1019310060,2480,2480,2480,2480,0
|
|
20230822,200500,1019310060,2480,2480,2480,2480,0
|
|
20230822,200400,1019310060,2480,2480,2480,2480,0
|
|
20230822,200300,1019310060,2480,2480,2480,2480,0
|
|
20230822,200200,1019310060,2480,2480,2480,2480,0
|
|
20230822,200100,1019310060,2480,2480,2480,2480,0
|
|
20230822,200000,1019310060,2480,2480,2480,2480,0
|
|
20230822,195900,1019310060,2480,2480,2480,2480,0
|
|
20230822,195800,1019310060,2480,2480,2480,2480,0
|
|
20230822,195700,1019310060,2480,2480,2480,2480,0
|
|
20230822,195600,1019310060,2480,2480,2480,2480,0
|
|
20230822,195500,1019310060,2480,2480,2480,2480,0
|
|
20230822,195400,1019310060,2480,2480,2480,2480,0
|
|
20230822,195300,1019310060,2480,2480,2480,2480,0
|
|
20230822,195200,1019310060,2480,2480,2480,2480,0
|
|
20230822,195100,1019310060,2480,2480,2480,2480,0
|
|
20230822,195000,1019310060,2480,2480,2480,2480,0
|
|
20230822,194900,1019310060,2480,2480,2480,2480,0
|
|
20230822,194800,1019310060,2480,2480,2480,2480,0
|
|
20230822,194700,1019310060,2480,2480,2480,2480,0
|
|
20230822,194600,1019310060,2480,2480,2480,2480,0
|
|
20230822,194500,1019310060,2480,2480,2480,2480,0
|
|
20230822,194400,1019310060,2480,2480,2480,2480,0
|
|
20230822,194300,1019310060,2480,2480,2480,2480,0
|
|
20230822,194200,1019310060,2480,2480,2480,2480,0
|
|
20230822,194100,1019310060,2480,2480,2480,2480,0
|
|
20230822,194000,1019310060,2480,2480,2480,2480,0
|
|
20230822,193900,1019310060,2480,2480,2480,2480,0
|
|
20230822,193800,1019310060,2480,2480,2480,2480,0
|
|
20230822,193700,1019310060,2480,2480,2480,2480,1008
|
|
20230822,193600,1019310060,2480,2480,2480,2480,0
|
|
20230822,193500,1019310060,2480,2480,2480,2480,0
|
|
20230822,193400,1019310060,2480,2480,2480,2480,0
|
|
20230822,193300,1019310060,2480,2480,2480,2480,0
|
|
20230822,193200,1019310060,2480,2480,2480,2480,0
|
|
20230822,193100,1019310060,2480,2480,2480,2480,0
|
|
20230822,193000,1019310060,2480,2480,2480,2480,0
|
|
20230822,192900,1019310060,2480,2480,2480,2480,0
|
|
20230822,192800,1019310060,2480,2480,2480,2480,0
|
|
20230822,192700,1019310060,2480,2480,2480,2480,0
|
|
20230822,192600,1019310060,2480,2480,2480,2480,0
|
|
20230822,192500,1019310060,2480,2480,2480,2480,0
|
|
20230822,192400,1019310060,2480,2480,2480,2480,0
|
|
20230822,192300,1019310060,2480,2480,2480,2480,0
|
|
20230822,192200,1019310060,2480,2480,2480,2480,0
|
|
20230822,192100,1019310060,2480,2480,2480,2480,0
|
|
20230822,192000,1019310060,2480,2480,2480,2480,0
|
|
20230822,191900,1019310060,2480,2480,2480,2480,0
|
|
20230822,191800,1019310060,2480,2480,2480,2480,0
|
|
20230822,191700,1019310060,2480,2480,2480,2480,0
|
|
20230822,191600,1019310060,2480,2480,2480,2480,0
|
|
20230822,191500,1019310060,2480,2480,2480,2480,0
|
|
20230822,191400,1019310060,2480,2480,2480,2480,0
|
|
20230822,191300,1019310060,2480,2480,2480,2480,0
|
|
20230822,191200,1019310060,2480,2480,2480,2480,0
|
|
20230822,191100,1019310060,2480,2480,2480,2480,0
|
|
20230822,191000,1019310060,2480,2480,2480,2480,0
|
|
20230822,190900,1019310060,2480,2480,2480,2480,0
|
|
20230822,190800,1019310060,2480,2480,2480,2480,0
|
|
20230822,190700,1019310060,2480,2480,2480,2480,1008
|
|
20230822,190600,1019310060,2480,2480,2480,2480,0
|
|
20230822,190500,1019310060,2480,2480,2480,2480,0
|
|
20230822,190400,1019310060,2480,2480,2480,2480,0
|
|
20230822,190300,1019310060,2480,2480,2480,2480,0
|
|
20230822,190200,1019310060,2480,2480,2480,2480,0
|
|
20230822,190100,1019310060,2480,2480,2480,2480,0
|
|
20230822,190000,1019310060,2480,2480,2480,2480,0
|
|
20230822,185900,1019310060,2480,2480,2480,2480,0
|
|
20230822,185800,1019310060,2480,2480,2480,2480,0
|
|
20230822,185700,1019310060,2480,2480,2480,2480,0
|
|
20230822,185600,1019310060,2480,2480,2480,2480,0
|
|
20230822,185500,1019310060,2480,2480,2480,2480,0
|
|
20230822,185400,1019310060,2480,2480,2480,2480,0
|
|
20230822,185300,1019310060,2480,2480,2480,2480,0
|
|
20230822,185200,1019310060,2480,2480,2480,2480,0
|
|
20230822,185100,1019310060,2480,2480,2480,2480,0
|
|
20230822,185000,1019310060,2480,2480,2480,2480,0
|
|
20230822,184900,1019310060,2480,2480,2480,2480,0
|
|
20230822,184800,1019310060,2480,2480,2480,2480,0
|
|
20230822,184700,1019310060,2480,2480,2480,2480,0
|
|
20230822,184600,1019310060,2480,2480,2480,2480,0
|
|
20230822,184500,1019310060,2480,2480,2480,2480,0
|
|
20230822,184400,1019310060,2480,2480,2480,2480,0
|
|
20230822,184300,1019310060,2480,2480,2480,2480,0
|
|
20230822,184200,1019310060,2480,2480,2480,2480,0
|
|
20230822,184100,1019310060,2480,2480,2480,2480,0
|
|
20230822,184000,1019310060,2480,2480,2480,2480,0
|
|
20230822,183900,1019310060,2480,2480,2480,2480,0
|
|
20230822,183800,1019310060,2480,2480,2480,2480,0
|
|
20230822,183700,1019310060,2480,2480,2480,2480,1008
|
|
20230822,183600,1019310060,2480,2480,2480,2480,0
|
|
20230822,183500,1019310060,2480,2480,2480,2480,0
|
|
20230822,183400,1019310060,2480,2480,2480,2480,0
|
|
20230822,183300,1019310060,2480,2480,2480,2480,0
|
|
20230822,183200,1019310060,2480,2480,2480,2480,0
|
|
20230822,183100,1019310060,2480,2480,2480,2480,0
|
|
20230822,183000,1019310060,2480,2480,2480,2480,0
|
|
20230822,182900,1019310060,2480,2480,2480,2480,0
|
|
20230822,182800,1019310060,2480,2480,2480,2480,0
|
|
20230822,182700,1019310060,2480,2480,2480,2480,0
|
|
20230822,182600,1019310060,2480,2480,2480,2480,0
|
|
20230822,182500,1019310060,2480,2480,2480,2480,0
|
|
20230822,182400,1019310060,2480,2480,2480,2480,0
|
|
20230822,182300,1019310060,2480,2480,2480,2480,0
|
|
20230822,182200,1019310060,2480,2480,2480,2480,0
|
|
20230822,182100,1019310060,2480,2480,2480,2480,0
|
|
20230822,182000,1019310060,2480,2480,2480,2480,0
|
|
20230822,181900,1019310060,2480,2480,2480,2480,0
|
|
20230822,181800,1019310060,2480,2480,2480,2480,0
|
|
20230822,181700,1019310060,2480,2480,2480,2480,0
|
|
20230822,181600,1019310060,2480,2480,2480,2480,0
|
|
20230822,181500,1019310060,2480,2480,2480,2480,0
|
|
20230822,181400,1019310060,2480,2480,2480,2480,0
|
|
20230822,181300,1019310060,2480,2480,2480,2480,0
|
|
20230822,181200,1019310060,2480,2480,2480,2480,0
|
|
20230822,181100,1019310060,2480,2480,2480,2480,0
|
|
20230822,181000,1019310060,2480,2480,2480,2480,0
|
|
20230822,180900,1019310060,2480,2480,2480,2480,0
|
|
20230822,180800,1019310060,2480,2480,2480,2480,0
|
|
20230822,180700,1019310060,2480,2480,2480,2480,1008
|
|
20230822,180600,1019310060,2480,2480,2480,2480,0
|
|
20230822,180500,1019310060,2480,2480,2480,2480,0
|
|
20230822,180400,1019310060,2480,2480,2480,2480,0
|
|
20230822,180300,1019310060,2480,2480,2480,2480,0
|
|
20230822,180200,1019310060,2480,2480,2480,2480,0
|
|
20230822,180100,1019310060,2480,2480,2480,2480,0
|
|
20230822,180000,1019310060,2480,2480,2480,2480,0
|
|
20230822,175900,1019310060,2480,2480,2480,2480,0
|
|
20230822,175800,1019310060,2480,2480,2480,2480,0
|
|
20230822,175700,1019310060,2480,2480,2480,2480,0
|
|
20230822,175600,1019310060,2480,2480,2480,2480,0
|
|
20230822,175500,1019310060,2480,2480,2480,2480,0
|
|
20230822,175400,1019310060,2480,2480,2480,2480,0
|
|
20230822,175300,1019310060,2480,2480,2480,2480,0
|
|
20230822,175200,1019310060,2480,2480,2480,2480,0
|
|
20230822,175100,1019310060,2480,2480,2480,2480,0
|
|
20230822,175000,1019310060,2480,2480,2480,2480,0
|
|
20230822,174900,1019310060,2480,2480,2480,2480,0
|
|
20230822,174800,1019310060,2480,2480,2480,2480,0
|
|
20230822,174700,1019310060,2480,2480,2480,2480,0
|
|
20230822,174600,1019310060,2480,2480,2480,2480,0
|
|
20230822,174500,1019310060,2480,2480,2480,2480,0
|
|
20230822,174400,1019310060,2480,2480,2480,2480,0
|
|
20230822,174300,1019310060,2480,2480,2480,2480,0
|
|
20230822,174200,1019310060,2480,2480,2480,2480,0
|
|
20230822,174100,1019310060,2480,2480,2480,2480,0
|
|
20230822,174000,1019310060,2480,2480,2480,2480,0
|
|
20230822,173900,1019310060,2480,2480,2480,2480,0
|
|
20230822,173800,1019310060,2480,2480,2480,2480,0
|
|
20230822,173700,1019310060,2480,2480,2480,2480,1008
|
|
20230822,173600,1019310060,2480,2480,2480,2480,0
|
|
20230822,173500,1019310060,2480,2480,2480,2480,0
|
|
20230822,173400,1019310060,2480,2480,2480,2480,0
|
|
20230822,173300,1019310060,2480,2480,2480,2480,0
|
|
20230822,173200,1019310060,2480,2480,2480,2480,0
|
|
20230822,173100,1019310060,2480,2480,2480,2480,0
|
|
20230822,173000,1019310060,2480,2480,2480,2480,0
|
|
20230822,172900,1019310060,2480,2480,2480,2480,0
|
|
20230822,172800,1019310060,2480,2480,2480,2480,0
|
|
20230822,172700,1019310060,2480,2480,2480,2480,0
|
|
20230822,172600,1019310060,2480,2480,2480,2480,0
|
|
20230822,172500,1019310060,2480,2480,2480,2480,0
|
|
20230822,172400,1019310060,2480,2480,2480,2480,0
|
|
20230822,172300,1019310060,2480,2480,2480,2480,0
|
|
20230822,172200,1019310060,2480,2480,2480,2480,0
|
|
20230822,172100,1019310060,2480,2480,2480,2480,0
|
|
20230822,172000,1019310060,2480,2480,2480,2480,0
|
|
20230822,171900,1019310060,2480,2480,2480,2480,0
|
|
20230822,171800,1019310060,2480,2480,2480,2480,0
|
|
20230822,171700,1019310060,2480,2480,2480,2480,0
|
|
20230822,171600,1019310060,2480,2480,2480,2480,0
|
|
20230822,171500,1019310060,2480,2480,2480,2480,0
|
|
20230822,171400,1019310060,2480,2480,2480,2480,0
|
|
20230822,171300,1019310060,2480,2480,2480,2480,0
|
|
20230822,171200,1019310060,2480,2480,2480,2480,0
|
|
20230822,171100,1019310060,2480,2480,2480,2480,0
|
|
20230822,171000,1019310060,2480,2480,2480,2480,0
|
|
20230822,170900,1019310060,2480,2480,2480,2480,0
|
|
20230822,170800,1019310060,2480,2480,2480,2480,0
|
|
20230822,170700,1019310060,2480,2480,2480,2480,1008
|
|
20230822,170600,1019310060,2480,2480,2480,2480,0
|
|
20230822,170500,1019310060,2480,2480,2480,2480,0
|
|
20230822,170400,1019310060,2480,2480,2480,2480,0
|
|
20230822,170300,1019310060,2480,2480,2480,2480,0
|
|
20230822,170200,1019310060,2480,2480,2480,2480,0
|
|
20230822,170100,1019310060,2480,2480,2480,2480,0
|
|
20230822,170000,1019310060,2480,2480,2480,2480,0
|
|
20230822,165900,1019310060,2480,2480,2480,2480,0
|
|
20230822,165800,1019310060,2480,2480,2480,2480,0
|
|
20230822,165700,1019310060,2480,2480,2480,2480,0
|
|
20230822,165600,1019310060,2480,2480,2480,2480,0
|
|
20230822,165500,1019310060,2480,2480,2480,2480,0
|
|
20230822,165400,1019310060,2480,2480,2480,2480,0
|
|
20230822,165300,1019310060,2480,2480,2480,2480,0
|
|
20230822,165200,1019310060,2480,2480,2480,2480,0
|
|
20230822,165100,1019310060,2480,2480,2480,2480,0
|
|
20230822,165000,1019310060,2480,2480,2480,2480,0
|
|
20230822,164900,1019310060,2480,2480,2480,2480,0
|
|
20230822,164800,1019310060,2480,2480,2480,2480,0
|
|
20230822,164700,1019310060,2480,2480,2480,2480,0
|
|
20230822,164600,1019310060,2480,2480,2480,2480,0
|
|
20230822,164500,1019310060,2480,2480,2480,2480,0
|
|
20230822,164400,1019310060,2480,2480,2480,2480,0
|
|
20230822,164300,1019310060,2480,2480,2480,2480,0
|
|
20230822,164200,1019310060,2480,2480,2480,2480,0
|
|
20230822,164100,1019310060,2480,2480,2480,2480,0
|
|
20230822,164000,1019310060,2480,2480,2480,2480,0
|
|
20230822,163900,1019310060,2480,2480,2480,2480,0
|
|
20230822,163800,1019310060,2480,2480,2480,2480,0
|
|
20230822,163700,1019310060,2480,2480,2480,2480,1008
|
|
20230822,163600,1019310060,2480,2480,2480,2480,0
|
|
20230822,163500,1019310060,2480,2480,2480,2480,0
|
|
20230822,163400,1019310060,2480,2480,2480,2480,0
|
|
20230822,163300,1019310060,2480,2480,2480,2480,0
|
|
20230822,163200,1019310060,2480,2480,2480,2480,0
|
|
20230822,163100,1019310060,2480,2480,2480,2480,0
|
|
20230822,163000,1019310060,2480,2480,2480,2480,0
|
|
20230822,162900,1019310060,2480,2480,2480,2480,0
|
|
20230822,162800,1019310060,2480,2480,2480,2480,0
|
|
20230822,162700,1019310060,2480,2480,2480,2480,0
|
|
20230822,162600,1019310060,2480,2480,2480,2480,0
|
|
20230822,162500,1019310060,2480,2480,2480,2480,0
|
|
20230822,162400,1019310060,2480,2480,2480,2480,0
|
|
20230822,162300,1019310060,2480,2480,2480,2480,0
|
|
20230822,162200,1019310060,2480,2480,2480,2480,0
|
|
20230822,162100,1019310060,2480,2480,2480,2480,0
|
|
20230822,162000,1019310060,2480,2480,2480,2480,0
|
|
20230822,161900,1019310060,2480,2480,2480,2480,0
|
|
20230822,161800,1019310060,2480,2480,2480,2480,0
|
|
20230822,161700,1019310060,2480,2480,2480,2480,0
|
|
20230822,161600,1019310060,2480,2480,2480,2480,0
|
|
20230822,161500,1019310060,2480,2480,2480,2480,0
|
|
20230822,161400,1019310060,2480,2480,2480,2480,0
|
|
20230822,161300,1019310060,2480,2480,2480,2480,0
|
|
20230822,161200,1019310060,2480,2480,2480,2480,0
|
|
20230822,161100,1019310060,2480,2480,2480,2480,0
|
|
20230822,161000,1019310060,2480,2480,2480,2480,0
|
|
20230822,160900,1019310060,2480,2480,2480,2480,0
|
|
20230822,160800,1019310060,2480,2480,2480,2480,0
|
|
20230822,160700,1019310060,2480,2480,2480,2480,1008
|
|
20230822,160600,1019310060,2480,2480,2480,2480,0
|
|
20230822,160500,1019310060,2480,2480,2480,2480,0
|
|
20230822,160400,1019310060,2480,2480,2480,2480,0
|
|
20230822,160300,1019310060,2480,2480,2480,2480,0
|
|
20230822,160200,1019310060,2480,2480,2480,2480,0
|
|
20230822,160100,1019310060,2480,2480,2480,2480,0
|
|
20230822,160000,1019310060,2480,2480,2480,2480,0
|
|
20230822,155900,1019310060,2480,2480,2480,2480,0
|
|
20230822,155800,1019310060,2480,2480,2480,2480,0
|
|
20230822,155700,1019310060,2480,2480,2480,2480,0
|
|
20230822,155600,1019310060,2480,2480,2480,2480,0
|
|
20230822,155500,1019310060,2480,2480,2480,2480,0
|
|
20230822,155400,1019310060,2480,2480,2480,2480,0
|
|
20230822,155300,1019310060,2480,2480,2480,2480,0
|
|
20230822,155200,1019310060,2480,2480,2480,2480,0
|
|
20230822,155100,1019310060,2480,2480,2480,2480,0
|
|
20230822,155000,1019310060,2480,2480,2480,2480,0
|
|
20230822,154900,1019310060,2480,2480,2480,2480,0
|
|
20230822,154800,1019310060,2480,2480,2480,2480,0
|
|
20230822,154700,1019310060,2480,2480,2480,2480,0
|
|
20230822,154600,1019310060,2480,2480,2480,2480,0
|
|
20230822,154500,1019310060,2480,2480,2480,2480,0
|
|
20230822,154400,1019310060,2480,2480,2480,2480,0
|
|
20230822,154300,1019310060,2480,2480,2480,2480,0
|
|
20230822,154200,1019310060,2480,2480,2480,2480,0
|
|
20230822,154100,1019310060,2480,2480,2480,2480,0
|
|
20230822,154000,1019310060,2480,2480,2480,2480,0
|
|
20230822,153900,1019310060,2480,2480,2480,2480,0
|
|
20230822,153800,1019310060,2480,2480,2480,2480,0
|
|
20230822,153700,1019310060,2480,2480,2480,2480,1008
|
|
20230822,153600,1019310060,2480,2480,2480,2480,0
|
|
20230822,153500,1019310060,2480,2480,2480,2480,0
|
|
20230822,153400,1019310060,2480,2480,2480,2480,0
|
|
20230822,153300,1019310060,2480,2480,2480,2480,0
|
|
20230822,153200,1019310060,2480,2480,2480,2480,0
|
|
20230822,153100,1019310060,2480,2480,2480,2480,0
|
|
20230822,153000,1019310060,2480,2480,2480,2480,1008
|
|
20230822,152900,1016810220,2475,2475,2475,2475,0
|
|
20230822,152800,1016810220,2475,2475,2475,2475,0
|
|
20230822,152700,1016810220,2475,2475,2475,2475,0
|
|
20230822,152600,1016810220,2475,2475,2475,2475,0
|
|
20230822,152500,1016810220,2475,2475,2475,2475,0
|
|
20230822,152400,1016810220,2475,2475,2475,2475,0
|
|
20230822,152300,1016810220,2475,2475,2475,2475,0
|
|
20230822,152200,1016810220,2475,2475,2475,2475,0
|
|
20230822,152100,1016810220,2475,2475,2475,2475,0
|
|
20230822,152000,1016810220,2475,2475,2475,2475,0
|
|
20230822,151900,1016810220,2475,2475,2475,2475,776
|
|
20230822,151800,1014889620,2475,2475,2480,2475,656
|
|
20230822,151700,1013265815,2475,2475,2475,2475,0
|
|
20230822,151600,1013265815,2475,2475,2475,2475,1050
|
|
20230822,151500,1010667065,2475,2475,2475,2475,100
|
|
20230822,151400,1010419565,2475,2480,2480,2475,2131
|
|
20230822,151300,1005143740,2480,2475,2480,2475,541
|
|
20230822,151200,1003804735,2475,2475,2480,2475,78
|
|
20230822,151100,1003611680,2475,2475,2475,2475,396
|
|
20230822,151000,1002631580,2475,2475,2475,2475,598
|
|
20230822,150900,1001151530,2480,2480,2480,2480,338
|
|
20230822,150800,1000313290,2480,2480,2480,2480,15
|
|
20230822,150700,1000276090,2475,2475,2475,2475,638
|
|
20230822,150600,998697040,2480,2485,2485,2480,2174
|
|
20230822,150500,993299650,2480,2480,2480,2480,1564
|
|
20230822,150400,989420930,2480,2475,2480,2475,101
|
|
20230822,150300,989170455,2480,2475,2480,2475,70
|
|
20230822,150200,988997200,2475,2475,2480,2475,73
|
|
20230822,150100,988816465,2475,2475,2475,2475,106
|
|
20230822,150000,988554115,2475,2475,2475,2475,1537
|
|
20230822,145900,984750040,2480,2480,2480,2480,0
|
|
20230822,145800,984750040,2480,2475,2480,2475,21
|
|
20230822,145700,984697965,2480,2480,2480,2480,1
|
|
20230822,145600,984695485,2480,2480,2480,2480,691
|
|
20230822,145500,982981805,2480,2480,2480,2480,0
|
|
20230822,145400,982981805,2480,2480,2480,2480,0
|
|
20230822,145300,982981805,2480,2480,2480,2480,4
|
|
20230822,145200,982971885,2480,2480,2480,2480,1
|
|
20230822,145100,982969405,2480,2480,2480,2480,41
|
|
20230822,145000,982867725,2480,2480,2480,2480,59
|
|
20230822,144900,982721405,2480,2480,2480,2480,1062
|
|
20230822,144800,980087645,2480,2485,2485,2480,2243
|
|
20230822,144700,974525000,2485,2485,2485,2485,50
|
|
20230822,144600,974400750,2485,2480,2485,2475,145
|
|
20230822,144500,974041665,2475,2475,2475,2475,0
|
|
20230822,144400,974041665,2475,2475,2475,2475,0
|
|
20230822,144300,974041665,2475,2475,2475,2475,0
|
|
20230822,144200,974041665,2475,2475,2475,2475,60
|
|
20230822,144100,973893165,2480,2480,2480,2480,1798
|
|
20230822,144000,969434125,2480,2480,2480,2475,4294
|
|
20230822,143900,958785025,2480,2485,2485,2480,602
|
|
20230822,143800,957290050,2485,2485,2485,2485,6
|
|
20230822,143700,957275140,2485,2485,2485,2485,0
|
|
20230822,143600,957275140,2485,2485,2485,2485,0
|
|
20230822,143500,957275140,2485,2485,2485,2485,731
|
|
20230822,143400,955458605,2485,2485,2485,2485,0
|
|
20230822,143300,955458605,2485,2485,2485,2485,135
|
|
20230822,143200,955123130,2485,2490,2490,2485,61
|
|
20230822,143100,954971540,2490,2490,2490,2490,0
|
|
20230822,143000,954971540,2490,2490,2490,2490,0
|
|
20230822,142900,954971540,2490,2490,2490,2490,32
|
|
20230822,142800,954891860,2490,2490,2490,2490,2
|
|
20230822,142700,954886880,2490,2495,2500,2490,265
|
|
20230822,142600,954227010,2495,2495,2495,2495,0
|
|
20230822,142500,954227010,2495,2485,2500,2485,1026
|
|
20230822,142400,951666175,2485,2485,2485,2485,1
|
|
20230822,142300,951663690,2485,2485,2485,2485,104
|
|
20230822,142200,951405250,2485,2490,2490,2485,61
|
|
20230822,142100,951253660,2485,2485,2485,2485,11
|
|
20230822,142000,951226325,2485,2485,2485,2485,0
|
|
20230822,141900,951226325,2485,2485,2485,2485,308
|
|
20230822,141800,950460945,2480,2480,2480,2480,0
|
|
20230822,141700,950460945,2480,2480,2480,2480,0
|
|
20230822,141600,950460945,2480,2485,2485,2480,71
|
|
20230822,141500,950284565,2485,2485,2485,2485,0
|
|
20230822,141400,950284565,2485,2485,2485,2485,23
|
|
20230822,141300,950227410,2480,2480,2480,2480,0
|
|
20230822,141200,950227410,2480,2485,2485,2480,560
|
|
20230822,141100,948837905,2485,2485,2485,2485,0
|
|
20230822,141000,948837905,2485,2485,2485,2485,197
|
|
20230822,140900,948348360,2490,2490,2490,2490,751
|
|
20230822,140800,946478370,2500,2500,2500,2500,0
|
|
20230822,140700,946478370,2500,2500,2500,2500,0
|
|
20230822,140600,946478370,2500,2500,2500,2500,1
|
|
20230822,140500,946475870,2490,2490,2490,2490,0
|
|
20230822,140400,946475870,2490,2490,2490,2490,250
|
|
20230822,140300,945853370,2490,2490,2490,2490,0
|
|
20230822,140200,945853370,2490,2495,2495,2490,408
|
|
20230822,140100,944835710,2495,2495,2495,2495,0
|
|
20230822,140000,944835710,2495,2495,2495,2495,0
|
|
20230822,135900,944835710,2495,2495,2495,2495,0
|
|
20230822,135800,944835710,2495,2495,2495,2495,55
|
|
20230822,135700,944698485,2485,2495,2495,2485,596
|
|
20230822,135600,943217415,2495,2495,2495,2495,2
|
|
20230822,135500,943212425,2490,2490,2490,2490,0
|
|
20230822,135400,943212425,2490,2490,2490,2490,358
|
|
20230822,135300,942321005,2495,2500,2500,2495,1202
|
|
20230822,135200,939319835,2500,2500,2500,2500,86
|
|
20230822,135100,939104835,2500,2500,2500,2500,26
|
|
20230822,135000,939039835,2500,2500,2500,2500,709
|
|
20230822,134900,937267335,2500,2500,2500,2500,16
|
|
20230822,134800,937227335,2500,2500,2500,2500,20
|
|
20230822,134700,937177335,2495,2495,2495,2495,18
|
|
20230822,134600,937132425,2495,2495,2495,2495,0
|
|
20230822,134500,937132425,2495,2495,2495,2495,500
|
|
20230822,134400,935884925,2495,2490,2495,2475,3121
|
|
20230822,134300,928136255,2490,2490,2490,2490,0
|
|
20230822,134200,928136255,2490,2490,2490,2490,60
|
|
20230822,134100,927986855,2495,2495,2495,2495,9
|
|
20230822,134000,927964400,2490,2490,2490,2490,50
|
|
20230822,133900,927839900,2490,2495,2495,2490,109
|
|
20230822,133800,927568240,2495,2495,2495,2495,250
|
|
20230822,133700,926944490,2495,2495,2495,2495,7
|
|
20230822,133600,926927025,2490,2490,2490,2490,400
|
|
20230822,133500,925931025,2490,2490,2490,2490,1
|
|
20230822,133400,925928535,2490,2490,2490,2490,0
|
|
20230822,133300,925928535,2490,2495,2495,2490,2549
|
|
20230822,133200,919581515,2495,2495,2495,2490,417
|
|
20230822,133100,918541400,2495,2495,2495,2495,689
|
|
20230822,133000,916822345,2495,2495,2495,2495,0
|
|
20230822,132900,916822345,2495,2500,2500,2495,1701
|
|
20230822,132800,912571780,2495,2495,2495,2495,50
|
|
20230822,132700,912447030,2495,2495,2495,2495,0
|
|
20230822,132600,912447030,2495,2495,2495,2495,22
|
|
20230822,132500,912392140,2495,2495,2495,2495,79
|
|
20230822,132400,912195035,2495,2495,2495,2495,200
|
|
20230822,132300,911696035,2495,2495,2495,2495,949
|
|
20230822,132200,909328280,2490,2490,2490,2490,60
|
|
20230822,132100,909178880,2495,2495,2495,2495,0
|
|
20230822,132000,909178880,2495,2495,2495,2495,0
|
|
20230822,131900,909178880,2495,2500,2500,2495,1636
|
|
20230822,131800,905093130,2505,2505,2505,2500,1726
|
|
20230822,131700,900777850,2500,2500,2500,2500,18
|
|
20230822,131600,900732850,2505,2505,2505,2505,0
|
|
20230822,131500,900732850,2505,2505,2505,2505,44
|
|
20230822,131400,900622630,2505,2505,2505,2505,500
|
|
20230822,131300,899370130,2505,2505,2505,2505,464
|
|
20230822,131200,898207810,2505,2510,2510,2505,211
|
|
20230822,131100,897678505,2510,2510,2510,2510,0
|
|
20230822,131000,897678505,2510,2515,2515,2510,23
|
|
20230822,130900,897620770,2510,2510,2510,2510,157
|
|
20230822,130800,897226700,2510,2510,2510,2510,0
|
|
20230822,130700,897226700,2510,2510,2510,2510,103
|
|
20230822,130600,896968170,2510,2510,2510,2510,0
|
|
20230822,130500,896968170,2510,2510,2510,2510,0
|
|
20230822,130400,896968170,2510,2510,2510,2510,0
|
|
20230822,130300,896968170,2510,2510,2510,2510,0
|
|
20230822,130200,896968170,2510,2510,2510,2510,0
|
|
20230822,130100,896968170,2510,2510,2510,2510,200
|
|
20230822,130000,896466170,2515,2515,2515,2515,10
|
|
20230822,125900,896441020,2515,2515,2515,2515,8
|
|
20230822,125800,896420900,2515,2515,2515,2515,163
|
|
20230822,125700,896010955,2515,2515,2515,2515,1510
|
|
20230822,125600,892213305,2510,2510,2510,2510,0
|
|
20230822,125500,892213305,2510,2510,2510,2510,265
|
|
20230822,125400,891548155,2515,2515,2515,2515,0
|
|
20230822,125300,891548155,2515,2515,2515,2515,0
|
|
20230822,125200,891548155,2515,2515,2515,2515,40
|
|
20230822,125100,891447555,2510,2510,2510,2510,0
|
|
20230822,125000,891447555,2510,2510,2510,2510,0
|
|
20230822,124900,891447555,2510,2510,2510,2510,0
|
|
20230822,124800,891447555,2510,2510,2510,2510,0
|
|
20230822,124700,891447555,2510,2510,2510,2510,0
|
|
20230822,124600,891447555,2510,2510,2510,2510,2020
|
|
20230822,124500,886377355,2520,2520,2520,2520,261
|
|
20230822,124400,885719635,2505,2505,2505,2505,231
|
|
20230822,124300,885140980,2505,2510,2510,2505,901
|
|
20230822,124200,882879720,2505,2510,2510,2500,5316
|
|
20230822,124100,869584505,2515,2515,2515,2515,1
|
|
20230822,124000,869581990,2515,2515,2515,2515,80
|
|
20230822,123900,869380790,2515,2515,2515,2515,95
|
|
20230822,123800,869141865,2515,2515,2515,2515,0
|
|
20230822,123700,869141865,2515,2515,2515,2515,105
|
|
20230822,123600,868877790,2510,2515,2515,2510,81
|
|
20230822,123500,868674110,2515,2515,2515,2515,33
|
|
20230822,123400,868591115,2515,2515,2515,2515,0
|
|
20230822,123300,868591115,2515,2515,2520,2515,300
|
|
20230822,123200,867836070,2510,2505,2510,2505,2065
|
|
20230822,123100,862658450,2505,2505,2505,2505,0
|
|
20230822,123000,862658450,2505,2505,2505,2505,329
|
|
20230822,122900,861834305,2510,2510,2510,2510,105
|
|
20230822,122800,861570755,2510,2510,2510,2510,1618
|
|
20230822,122700,857509575,2510,2510,2510,2510,0
|
|
20230822,122600,857509575,2510,2510,2510,2510,3
|
|
20230822,122500,857502045,2510,2510,2510,2510,1
|
|
20230822,122400,857499535,2510,2510,2510,2510,45
|
|
20230822,122300,857386585,2510,2510,2510,2510,0
|
|
20230822,122200,857386585,2510,2510,2510,2510,150
|
|
20230822,122100,857010085,2510,2515,2515,2510,51
|
|
20230822,122000,856881825,2515,2515,2515,2515,202
|
|
20230822,121900,856373795,2520,2520,2520,2520,232
|
|
20230822,121800,855789155,2525,2520,2530,2520,8275
|
|
20230822,121700,834893280,2515,2500,2515,2500,6173
|
|
20230822,121600,819419560,2500,2495,2500,2495,1563
|
|
20230822,121500,815517460,2495,2495,2495,2495,1
|
|
20230822,121400,815514965,2495,2495,2500,2495,1756
|
|
20230822,121300,811133720,2490,2490,2490,2490,712
|
|
20230822,121200,809360840,2490,2495,2495,2490,41
|
|
20230822,121100,809258550,2495,2495,2495,2495,1
|
|
20230822,121000,809256055,2485,2495,2495,2485,10
|
|
20230822,120900,809231195,2495,2495,2495,2495,22
|
|
20230822,120800,809176305,2485,2485,2485,2485,0
|
|
20230822,120700,809176305,2485,2485,2485,2485,0
|
|
20230822,120600,809176305,2485,2485,2485,2485,432
|
|
20230822,120500,808102785,2485,2490,2490,2485,959
|
|
20230822,120400,805715475,2485,2485,2485,2485,300
|
|
20230822,120300,804969975,2485,2485,2485,2485,0
|
|
20230822,120200,804969975,2485,2485,2485,2485,190
|
|
20230822,120100,804497825,2490,2485,2490,2485,356
|
|
20230822,120000,803612965,2485,2485,2485,2485,394
|
|
20230822,115900,802633875,2485,2485,2485,2485,0
|
|
20230822,115800,802633875,2485,2480,2485,2475,2530
|
|
20230822,115700,796359110,2480,2480,2480,2480,363
|
|
20230822,115600,795458870,2480,2480,2480,2480,1001
|
|
20230822,115500,792976390,2490,2495,2495,2480,6082
|
|
20230822,115400,777866610,2495,2495,2495,2495,1
|
|
20230822,115300,777864115,2495,2495,2495,2495,0
|
|
20230822,115200,777864115,2495,2495,2495,2495,42
|
|
20230822,115100,777759325,2490,2495,2495,2490,204
|
|
20230822,115000,777250845,2490,2495,2495,2490,1302
|
|
20230822,114900,774002360,2495,2490,2495,2490,576
|
|
20230822,114800,772565285,2490,2490,2490,2490,40
|
|
20230822,114700,772465685,2490,2490,2495,2490,95
|
|
20230822,114600,772229130,2495,2495,2495,2495,70
|
|
20230822,114500,772054480,2495,2495,2495,2495,2
|
|
20230822,114400,772049490,2495,2495,2495,2495,0
|
|
20230822,114300,772049490,2495,2495,2495,2495,0
|
|
20230822,114200,772049490,2495,2495,2495,2495,220
|
|
20230822,114100,771500590,2500,2500,2500,2500,100
|
|
20230822,114000,771250590,2500,2500,2500,2500,0
|
|
20230822,113900,771250590,2500,2495,2500,2495,120
|
|
20230822,113800,770950735,2495,2495,2495,2495,40
|
|
20230822,113700,770850935,2495,2495,2495,2495,67
|
|
20230822,113600,770683770,2495,2495,2495,2495,11
|
|
20230822,113500,770656325,2500,2500,2500,2500,2
|
|
20230822,113400,770651325,2500,2500,2500,2500,9
|
|
20230822,113300,770628825,2500,2495,2500,2495,101
|
|
20230822,113200,770376330,2500,2500,2500,2495,5
|
|
20230822,113100,770363835,2500,2495,2500,2495,2068
|
|
20230822,113000,765202275,2495,2490,2495,2490,70
|
|
20230822,112900,765027955,2490,2490,2490,2490,0
|
|
20230822,112800,765027955,2490,2490,2490,2490,2
|
|
20230822,112700,765022975,2490,2490,2490,2490,0
|
|
20230822,112600,765022975,2490,2490,2490,2490,1
|
|
20230822,112500,765020485,2485,2485,2485,2485,0
|
|
20230822,112400,765020485,2485,2485,2485,2485,0
|
|
20230822,112300,765020485,2485,2485,2485,2485,634
|
|
20230822,112200,763444995,2485,2485,2485,2485,2
|
|
20230822,112100,763440025,2485,2480,2485,2480,1989
|
|
20230822,112000,758503485,2480,2490,2490,2480,792
|
|
20230822,111900,756538205,2490,2490,2490,2490,217
|
|
20230822,111800,755997875,2485,2485,2485,2480,3381
|
|
20230822,111700,747601390,2485,2480,2485,2480,399
|
|
20230822,111600,746611855,2480,2480,2480,2480,10
|
|
20230822,111500,746587055,2485,2490,2490,2485,377
|
|
20230822,111400,745650140,2490,2490,2490,2490,0
|
|
20230822,111300,745650140,2490,2490,2490,2490,0
|
|
20230822,111200,745650140,2490,2490,2490,2490,50
|
|
20230822,111100,745525640,2490,2485,2490,2485,836
|
|
20230822,111000,743448170,2485,2485,2485,2480,86
|
|
20230822,110900,743234845,2485,2480,2485,2470,44
|
|
20230822,110800,743125775,2480,2475,2480,2475,84
|
|
20230822,110700,742917870,2475,2470,2475,2470,35
|
|
20230822,110600,742831335,2470,2470,2470,2470,21
|
|
20230822,110500,742779465,2470,2480,2480,2470,5555
|
|
20230822,110400,729041845,2480,2480,2480,2480,1801
|
|
20230822,110300,724575365,2485,2485,2485,2485,0
|
|
20230822,110200,724575365,2485,2485,2485,2485,462
|
|
20230822,110100,723427295,2485,2485,2485,2485,0
|
|
20230822,110000,723427295,2485,2485,2485,2485,169
|
|
20230822,105900,723007330,2485,2485,2485,2485,1
|
|
20230822,105800,723004845,2485,2485,2485,2485,3
|
|
20230822,105700,722997390,2485,2480,2485,2480,103
|
|
20230822,105600,722741450,2485,2485,2485,2485,1
|
|
20230822,105500,722738965,2485,2485,2485,2485,15
|
|
20230822,105400,722701690,2485,2485,2485,2485,100
|
|
20230822,105300,722453190,2480,2480,2480,2480,0
|
|
20230822,105200,722453190,2480,2480,2480,2480,500
|
|
20230822,105100,721213190,2490,2490,2495,2490,524
|
|
20230822,105000,719906185,2495,2495,2495,2495,10
|
|
20230822,104900,719881235,2480,2495,2495,2480,1249
|
|
20230822,104800,716783610,2490,2485,2490,2485,9
|
|
20230822,104700,716761220,2480,2480,2480,2480,0
|
|
20230822,104600,716761220,2480,2490,2490,2480,4682
|
|
20230822,104500,705120550,2495,2495,2495,2495,0
|
|
20230822,104400,705120550,2495,2495,2495,2495,520
|
|
20230822,104300,703823150,2495,2495,2495,2495,703
|
|
20230822,104200,702069165,2500,2495,2500,2495,203
|
|
20230822,104100,701562430,2495,2495,2495,2495,0
|
|
20230822,104000,701562430,2495,2495,2495,2495,0
|
|
20230822,103900,701562430,2495,2495,2495,2495,6
|
|
20230822,103800,701547460,2495,2500,2500,2495,1997
|
|
20230822,103700,696555665,2500,2500,2500,2500,514
|
|
20230822,103600,695270665,2500,2500,2500,2500,25
|
|
20230822,103500,695208165,2495,2495,2495,2495,1669
|
|
20230822,103400,691044010,2495,2495,2495,2495,9
|
|
20230822,103300,691021555,2495,2490,2495,2485,1441
|
|
20230822,103200,687436260,2495,2495,2495,2490,107
|
|
20230822,103100,687169715,2495,2500,2500,2490,326
|
|
20230822,103000,686357440,2500,2500,2500,2500,9
|
|
20230822,102900,686334940,2500,2500,2500,2500,21
|
|
20230822,102800,686282440,2500,2495,2500,2495,429
|
|
20230822,102700,685212075,2490,2490,2495,2490,1962
|
|
20230822,102600,680325070,2485,2485,2485,2485,501
|
|
20230822,102500,679080085,2490,2490,2490,2490,0
|
|
20230822,102400,679080085,2490,2490,2490,2490,1680
|
|
20230822,102300,674896885,2495,2495,2495,2495,0
|
|
20230822,102200,674896885,2495,2490,2495,2490,143
|
|
20230822,102100,674540710,2490,2490,2490,2490,503
|
|
20230822,102000,673288240,2495,2495,2495,2495,0
|
|
20230822,101900,673288240,2495,2495,2495,2495,7
|
|
20230822,101800,673270775,2495,2495,2495,2495,20
|
|
20230822,101700,673220875,2495,2495,2495,2495,8
|
|
20230822,101600,673200915,2500,2500,2500,2495,41
|
|
20230822,101500,673098580,2500,2500,2500,2490,6
|
|
20230822,101400,673083600,2500,2490,2500,2490,196
|
|
20230822,101300,672594770,2490,2485,2490,2480,5724
|
|
20230822,101200,658363315,2490,2490,2490,2490,4
|
|
20230822,101100,658353355,2490,2490,2490,2490,5
|
|
20230822,101000,658340905,2490,2490,2490,2490,0
|
|
20230822,100900,658340905,2490,2490,2490,2490,3
|
|
20230822,100800,658333435,2485,2490,2490,2485,624
|
|
20230822,100700,656782675,2490,2490,2490,2490,210
|
|
20230822,100600,656259775,2490,2490,2490,2490,1
|
|
20230822,100500,656257285,2490,2490,2490,2490,951
|
|
20230822,100400,653889295,2495,2495,2495,2495,10
|
|
20230822,100300,653864345,2495,2500,2500,2495,417
|
|
20230822,100200,652823180,2500,2495,2500,2495,681
|
|
20230822,100100,651121680,2495,2495,2495,2495,201
|
|
20230822,100000,650620185,2495,2495,2495,2495,40
|
|
20230822,095900,650520385,2495,2485,2495,2485,7328
|
|
20230822,095800,632288400,2485,2485,2485,2485,50
|
|
20230822,095700,632164150,2485,2480,2485,2480,729
|
|
20230822,095600,630356210,2480,2480,2480,2480,468
|
|
20230822,095500,629195570,2480,2480,2480,2480,1101
|
|
20230822,095400,626465090,2485,2480,2485,2480,1009
|
|
20230822,095300,623957730,2485,2480,2485,2480,595
|
|
20230822,095200,622479160,2485,2485,2485,2485,29
|
|
20230822,095100,622407095,2480,2485,2485,2480,383
|
|
20230822,095000,621456625,2480,2480,2480,2480,1782
|
|
20230822,094900,617037265,2480,2485,2485,2480,840
|
|
20230822,094800,614952340,2485,2485,2485,2485,115
|
|
20230822,094700,614666565,2480,2480,2485,2480,536
|
|
20230822,094600,613337255,2475,2480,2480,2475,983
|
|
20230822,094500,610904255,2475,2475,2475,2475,38
|
|
20230822,094400,610810205,2475,2480,2480,2475,1545
|
|
20230822,094300,606979105,2490,2495,2495,2485,3059
|
|
20230822,094200,599360745,2495,2485,2495,2485,6345
|
|
20230822,094100,583551765,2480,2480,2485,2480,565
|
|
20230822,094000,582150560,2480,2480,2480,2470,5134
|
|
20230822,093900,569419240,2480,2475,2485,2475,8405
|
|
20230822,093800,548563640,2470,2470,2470,2470,108
|
|
20230822,093700,548296880,2480,2480,2485,2480,6034
|
|
20230822,093600,533332545,2475,2470,2485,2470,2746
|
|
20230822,093500,526533660,2470,2455,2470,2450,1524
|
|
20230822,093400,522790695,2455,2445,2455,2445,1363
|
|
20230822,093300,519457820,2445,2450,2465,2445,4543
|
|
20230822,093200,508318930,2445,2445,2445,2440,920
|
|
20230822,093100,506071040,2445,2440,2450,2435,2207
|
|
20230822,093000,500695115,2440,2440,2445,2435,3347
|
|
20230822,092900,492534155,2435,2450,2450,2430,20993
|
|
20230822,092800,441375605,2460,2450,2460,2450,3284
|
|
20230822,092700,433329785,2460,2450,2460,2450,1795
|
|
20230822,092600,428929505,2450,2450,2455,2440,18095
|
|
20230822,092500,384656415,2450,2450,2455,2450,1513
|
|
20230822,092400,380947065,2455,2455,2455,2450,690
|
|
20230822,092300,379255365,2455,2455,2455,2450,1394
|
|
20230822,092200,375833180,2450,2450,2450,2440,9830
|
|
20230822,092100,351777765,2460,2480,2480,2455,14802
|
|
20230822,092000,315239840,2485,2490,2490,2485,2170
|
|
20230822,091900,309842610,2495,2490,2495,2490,844
|
|
20230822,091800,307740800,2490,2490,2490,2485,305
|
|
20230822,091700,306982855,2490,2485,2490,2485,58
|
|
20230822,091600,306838685,2485,2485,2490,2485,2604
|
|
20230822,091500,300365225,2495,2500,2500,2485,4946
|
|
20230822,091400,288037760,2500,2500,2500,2495,1863
|
|
20230822,091300,283389005,2500,2500,2500,2495,296
|
|
20230822,091200,282649390,2500,2505,2505,2500,166
|
|
20230822,091100,282234215,2505,2485,2505,2485,2199
|
|
20230822,091000,276737900,2485,2510,2510,2480,6762
|
|
20230822,090900,259859105,2510,2530,2530,2505,3662
|
|
20230822,090800,250640165,2530,2525,2535,2515,6392
|
|
20230822,090700,234478255,2525,2530,2530,2515,1300
|
|
20230822,090600,231202075,2520,2555,2555,2515,7063
|
|
20230822,090500,213384115,2555,2555,2560,2545,2587
|
|
20230822,090400,206784960,2560,2560,2565,2550,10780
|
|
20230822,090300,179211445,2560,2545,2560,2545,4842
|
|
20230822,090200,166859900,2550,2530,2550,2530,7163
|
|
20230822,090100,148691830,2535,2515,2540,2515,11206
|
|
20230822,090000,120396155,2520,2485,2530,2485,48357
|