699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,203600,1687310410,2585,2585,2585,2585,13644
|
|
20230828,203500,1687310410,2585,2585,2585,2585,0
|
|
20230828,203400,1687310410,2585,2585,2585,2585,0
|
|
20230828,203300,1687310410,2585,2585,2585,2585,0
|
|
20230828,203200,1687310410,2585,2585,2585,2585,0
|
|
20230828,203100,1687310410,2585,2585,2585,2585,0
|
|
20230828,203000,1687310410,2585,2585,2585,2585,0
|
|
20230828,202900,1687310410,2585,2585,2585,2585,0
|
|
20230828,202800,1687310410,2585,2585,2585,2585,0
|
|
20230828,202700,1687310410,2585,2585,2585,2585,0
|
|
20230828,202600,1687310410,2585,2585,2585,2585,0
|
|
20230828,202500,1687310410,2585,2585,2585,2585,0
|
|
20230828,202400,1687310410,2585,2585,2585,2585,0
|
|
20230828,202300,1687310410,2585,2585,2585,2585,0
|
|
20230828,202200,1687310410,2585,2585,2585,2585,0
|
|
20230828,202100,1687310410,2585,2585,2585,2585,0
|
|
20230828,202000,1687310410,2585,2585,2585,2585,0
|
|
20230828,201900,1687310410,2585,2585,2585,2585,0
|
|
20230828,201800,1687310410,2585,2585,2585,2585,0
|
|
20230828,201700,1687310410,2585,2585,2585,2585,0
|
|
20230828,201600,1687310410,2585,2585,2585,2585,0
|
|
20230828,201500,1687310410,2585,2585,2585,2585,0
|
|
20230828,201400,1687310410,2585,2585,2585,2585,0
|
|
20230828,201300,1687310410,2585,2585,2585,2585,0
|
|
20230828,201200,1687310410,2585,2585,2585,2585,0
|
|
20230828,201100,1687310410,2585,2585,2585,2585,0
|
|
20230828,201000,1687310410,2585,2585,2585,2585,0
|
|
20230828,200900,1687310410,2585,2585,2585,2585,0
|
|
20230828,200800,1687310410,2585,2585,2585,2585,0
|
|
20230828,200700,1687310410,2585,2585,2585,2585,0
|
|
20230828,200600,1687310410,2585,2585,2585,2585,13644
|
|
20230828,200500,1687310410,2585,2585,2585,2585,0
|
|
20230828,200400,1687310410,2585,2585,2585,2585,0
|
|
20230828,200300,1687310410,2585,2585,2585,2585,0
|
|
20230828,200200,1687310410,2585,2585,2585,2585,0
|
|
20230828,200100,1687310410,2585,2585,2585,2585,0
|
|
20230828,200000,1687310410,2585,2585,2585,2585,0
|
|
20230828,195900,1687310410,2585,2585,2585,2585,0
|
|
20230828,195800,1687310410,2585,2585,2585,2585,0
|
|
20230828,195700,1687310410,2585,2585,2585,2585,0
|
|
20230828,195600,1687310410,2585,2585,2585,2585,0
|
|
20230828,195500,1687310410,2585,2585,2585,2585,0
|
|
20230828,195400,1687310410,2585,2585,2585,2585,0
|
|
20230828,195300,1687310410,2585,2585,2585,2585,0
|
|
20230828,195200,1687310410,2585,2585,2585,2585,0
|
|
20230828,195100,1687310410,2585,2585,2585,2585,0
|
|
20230828,195000,1687310410,2585,2585,2585,2585,0
|
|
20230828,194900,1687310410,2585,2585,2585,2585,0
|
|
20230828,194800,1687310410,2585,2585,2585,2585,0
|
|
20230828,194700,1687310410,2585,2585,2585,2585,0
|
|
20230828,194600,1687310410,2585,2585,2585,2585,0
|
|
20230828,194500,1687310410,2585,2585,2585,2585,0
|
|
20230828,194400,1687310410,2585,2585,2585,2585,0
|
|
20230828,194300,1687310410,2585,2585,2585,2585,0
|
|
20230828,194200,1687310410,2585,2585,2585,2585,0
|
|
20230828,194100,1687310410,2585,2585,2585,2585,0
|
|
20230828,194000,1687310410,2585,2585,2585,2585,0
|
|
20230828,193900,1687310410,2585,2585,2585,2585,0
|
|
20230828,193800,1687310410,2585,2585,2585,2585,0
|
|
20230828,193700,1687310410,2585,2585,2585,2585,0
|
|
20230828,193600,1687310410,2585,2585,2585,2585,13644
|
|
20230828,193500,1687310410,2585,2585,2585,2585,0
|
|
20230828,193400,1687310410,2585,2585,2585,2585,0
|
|
20230828,193300,1687310410,2585,2585,2585,2585,0
|
|
20230828,193200,1687310410,2585,2585,2585,2585,0
|
|
20230828,193100,1687310410,2585,2585,2585,2585,0
|
|
20230828,193000,1687310410,2585,2585,2585,2585,0
|
|
20230828,192900,1687310410,2585,2585,2585,2585,0
|
|
20230828,192800,1687310410,2585,2585,2585,2585,0
|
|
20230828,192700,1687310410,2585,2585,2585,2585,0
|
|
20230828,192600,1687310410,2585,2585,2585,2585,0
|
|
20230828,192500,1687310410,2585,2585,2585,2585,0
|
|
20230828,192400,1687310410,2585,2585,2585,2585,0
|
|
20230828,192300,1687310410,2585,2585,2585,2585,0
|
|
20230828,192200,1687310410,2585,2585,2585,2585,0
|
|
20230828,192100,1687310410,2585,2585,2585,2585,0
|
|
20230828,192000,1687310410,2585,2585,2585,2585,0
|
|
20230828,191900,1687310410,2585,2585,2585,2585,0
|
|
20230828,191800,1687310410,2585,2585,2585,2585,0
|
|
20230828,191700,1687310410,2585,2585,2585,2585,0
|
|
20230828,191600,1687310410,2585,2585,2585,2585,0
|
|
20230828,191500,1687310410,2585,2585,2585,2585,0
|
|
20230828,191400,1687310410,2585,2585,2585,2585,0
|
|
20230828,191300,1687310410,2585,2585,2585,2585,0
|
|
20230828,191200,1687310410,2585,2585,2585,2585,0
|
|
20230828,191100,1687310410,2585,2585,2585,2585,0
|
|
20230828,191000,1687310410,2585,2585,2585,2585,0
|
|
20230828,190900,1687310410,2585,2585,2585,2585,0
|
|
20230828,190800,1687310410,2585,2585,2585,2585,0
|
|
20230828,190700,1687310410,2585,2585,2585,2585,0
|
|
20230828,190600,1687310410,2585,2585,2585,2585,13644
|
|
20230828,190500,1687310410,2585,2585,2585,2585,0
|
|
20230828,190400,1687310410,2585,2585,2585,2585,0
|
|
20230828,190300,1687310410,2585,2585,2585,2585,0
|
|
20230828,190200,1687310410,2585,2585,2585,2585,0
|
|
20230828,190100,1687310410,2585,2585,2585,2585,0
|
|
20230828,190000,1687310410,2585,2585,2585,2585,0
|
|
20230828,185900,1687310410,2585,2585,2585,2585,0
|
|
20230828,185800,1687310410,2585,2585,2585,2585,0
|
|
20230828,185700,1687310410,2585,2585,2585,2585,0
|
|
20230828,185600,1687310410,2585,2585,2585,2585,0
|
|
20230828,185500,1687310410,2585,2585,2585,2585,0
|
|
20230828,185400,1687310410,2585,2585,2585,2585,0
|
|
20230828,185300,1687310410,2585,2585,2585,2585,0
|
|
20230828,185200,1687310410,2585,2585,2585,2585,0
|
|
20230828,185100,1687310410,2585,2585,2585,2585,0
|
|
20230828,185000,1687310410,2585,2585,2585,2585,0
|
|
20230828,184900,1687310410,2585,2585,2585,2585,0
|
|
20230828,184800,1687310410,2585,2585,2585,2585,0
|
|
20230828,184700,1687310410,2585,2585,2585,2585,0
|
|
20230828,184600,1687310410,2585,2585,2585,2585,0
|
|
20230828,184500,1687310410,2585,2585,2585,2585,0
|
|
20230828,184400,1687310410,2585,2585,2585,2585,0
|
|
20230828,184300,1687310410,2585,2585,2585,2585,0
|
|
20230828,184200,1687310410,2585,2585,2585,2585,0
|
|
20230828,184100,1687310410,2585,2585,2585,2585,0
|
|
20230828,184000,1687310410,2585,2585,2585,2585,0
|
|
20230828,183900,1687310410,2585,2585,2585,2585,0
|
|
20230828,183800,1687310410,2585,2585,2585,2585,0
|
|
20230828,183700,1687310410,2585,2585,2585,2585,0
|
|
20230828,183600,1687310410,2585,2585,2585,2585,13644
|
|
20230828,183500,1687310410,2585,2585,2585,2585,0
|
|
20230828,183400,1687310410,2585,2585,2585,2585,0
|
|
20230828,183300,1687310410,2585,2585,2585,2585,0
|
|
20230828,183200,1687310410,2585,2585,2585,2585,0
|
|
20230828,183100,1687310410,2585,2585,2585,2585,0
|
|
20230828,183000,1687310410,2585,2585,2585,2585,0
|
|
20230828,182900,1687310410,2585,2585,2585,2585,0
|
|
20230828,182800,1687310410,2585,2585,2585,2585,0
|
|
20230828,182700,1687310410,2585,2585,2585,2585,0
|
|
20230828,182600,1687310410,2585,2585,2585,2585,0
|
|
20230828,182500,1687310410,2585,2585,2585,2585,0
|
|
20230828,182400,1687310410,2585,2585,2585,2585,0
|
|
20230828,182300,1687310410,2585,2585,2585,2585,0
|
|
20230828,182200,1687310410,2585,2585,2585,2585,0
|
|
20230828,182100,1687310410,2585,2585,2585,2585,0
|
|
20230828,182000,1687310410,2585,2585,2585,2585,0
|
|
20230828,181900,1687310410,2585,2585,2585,2585,0
|
|
20230828,181800,1687310410,2585,2585,2585,2585,0
|
|
20230828,181700,1687310410,2585,2585,2585,2585,0
|
|
20230828,181600,1687310410,2585,2585,2585,2585,0
|
|
20230828,181500,1687310410,2585,2585,2585,2585,0
|
|
20230828,181400,1687310410,2585,2585,2585,2585,0
|
|
20230828,181300,1687310410,2585,2585,2585,2585,0
|
|
20230828,181200,1687310410,2585,2585,2585,2585,0
|
|
20230828,181100,1687310410,2585,2585,2585,2585,0
|
|
20230828,181000,1687310410,2585,2585,2585,2585,0
|
|
20230828,180900,1687310410,2585,2585,2585,2585,0
|
|
20230828,180800,1687310410,2585,2585,2585,2585,0
|
|
20230828,180700,1687310410,2585,2585,2585,2585,0
|
|
20230828,180600,1687310410,2585,2585,2585,2585,13644
|
|
20230828,180500,1687310410,2585,2585,2585,2585,0
|
|
20230828,180400,1687310410,2585,2585,2585,2585,0
|
|
20230828,180300,1687310410,2585,2585,2585,2585,0
|
|
20230828,180200,1687310410,2585,2585,2585,2585,0
|
|
20230828,180100,1687310410,2585,2585,2585,2585,0
|
|
20230828,180000,1687310410,2585,2585,2585,2585,0
|
|
20230828,175900,1687310410,2585,2585,2585,2585,0
|
|
20230828,175800,1687310410,2585,2585,2585,2585,0
|
|
20230828,175700,1687310410,2585,2585,2585,2585,0
|
|
20230828,175600,1687310410,2585,2585,2585,2585,0
|
|
20230828,175500,1687310410,2585,2585,2585,2585,0
|
|
20230828,175400,1687310410,2585,2585,2585,2585,0
|
|
20230828,175300,1687310410,2585,2585,2585,2585,0
|
|
20230828,175200,1687310410,2585,2585,2585,2585,0
|
|
20230828,175100,1687310410,2585,2585,2585,2585,0
|
|
20230828,175000,1687310410,2585,2585,2585,2585,0
|
|
20230828,174900,1687310410,2585,2585,2585,2585,0
|
|
20230828,174800,1687310410,2585,2585,2585,2585,0
|
|
20230828,174700,1687310410,2585,2585,2585,2585,0
|
|
20230828,174600,1687310410,2585,2585,2585,2585,0
|
|
20230828,174500,1687310410,2585,2585,2585,2585,0
|
|
20230828,174400,1687310410,2585,2585,2585,2585,0
|
|
20230828,174300,1687310410,2585,2585,2585,2585,0
|
|
20230828,174200,1687310410,2585,2585,2585,2585,0
|
|
20230828,174100,1687310410,2585,2585,2585,2585,0
|
|
20230828,174000,1687310410,2585,2585,2585,2585,0
|
|
20230828,173900,1687310410,2585,2585,2585,2585,0
|
|
20230828,173800,1687310410,2585,2585,2585,2585,0
|
|
20230828,173700,1687310410,2585,2585,2585,2585,0
|
|
20230828,173600,1687310410,2585,2585,2585,2585,13644
|
|
20230828,173500,1687310410,2585,2585,2585,2585,0
|
|
20230828,173400,1687310410,2585,2585,2585,2585,0
|
|
20230828,173300,1687310410,2585,2585,2585,2585,0
|
|
20230828,173200,1687310410,2585,2585,2585,2585,0
|
|
20230828,173100,1687310410,2585,2585,2585,2585,0
|
|
20230828,173000,1687310410,2585,2585,2585,2585,0
|
|
20230828,172900,1687310410,2585,2585,2585,2585,0
|
|
20230828,172800,1687310410,2585,2585,2585,2585,0
|
|
20230828,172700,1687310410,2585,2585,2585,2585,0
|
|
20230828,172600,1687310410,2585,2585,2585,2585,0
|
|
20230828,172500,1687310410,2585,2585,2585,2585,0
|
|
20230828,172400,1687310410,2585,2585,2585,2585,0
|
|
20230828,172300,1687310410,2585,2585,2585,2585,0
|
|
20230828,172200,1687310410,2585,2585,2585,2585,0
|
|
20230828,172100,1687310410,2585,2585,2585,2585,0
|
|
20230828,172000,1687310410,2585,2585,2585,2585,0
|
|
20230828,171900,1687310410,2585,2585,2585,2585,0
|
|
20230828,171800,1687310410,2585,2585,2585,2585,0
|
|
20230828,171700,1687310410,2585,2585,2585,2585,0
|
|
20230828,171600,1687310410,2585,2585,2585,2585,0
|
|
20230828,171500,1687310410,2585,2585,2585,2585,0
|
|
20230828,171400,1687310410,2585,2585,2585,2585,0
|
|
20230828,171300,1687310410,2585,2585,2585,2585,0
|
|
20230828,171200,1687310410,2585,2585,2585,2585,0
|
|
20230828,171100,1687310410,2585,2585,2585,2585,0
|
|
20230828,171000,1687310410,2585,2585,2585,2585,0
|
|
20230828,170900,1687310410,2585,2585,2585,2585,0
|
|
20230828,170800,1687310410,2585,2585,2585,2585,0
|
|
20230828,170700,1687310410,2585,2585,2585,2585,0
|
|
20230828,170600,1687310410,2585,2585,2585,2585,13644
|
|
20230828,170500,1687310410,2585,2585,2585,2585,0
|
|
20230828,170400,1687310410,2585,2585,2585,2585,0
|
|
20230828,170300,1687310410,2585,2585,2585,2585,0
|
|
20230828,170200,1687310410,2585,2585,2585,2585,0
|
|
20230828,170100,1687310410,2585,2585,2585,2585,0
|
|
20230828,170000,1687310410,2585,2585,2585,2585,0
|
|
20230828,165900,1687310410,2585,2585,2585,2585,0
|
|
20230828,165800,1687310410,2585,2585,2585,2585,0
|
|
20230828,165700,1687310410,2585,2585,2585,2585,0
|
|
20230828,165600,1687310410,2585,2585,2585,2585,0
|
|
20230828,165500,1687310410,2585,2585,2585,2585,0
|
|
20230828,165400,1687310410,2585,2585,2585,2585,0
|
|
20230828,165300,1687310410,2585,2585,2585,2585,0
|
|
20230828,165200,1687310410,2585,2585,2585,2585,0
|
|
20230828,165100,1687310410,2585,2585,2585,2585,0
|
|
20230828,165000,1687310410,2585,2585,2585,2585,0
|
|
20230828,164900,1687310410,2585,2585,2585,2585,0
|
|
20230828,164800,1687310410,2585,2585,2585,2585,0
|
|
20230828,164700,1687310410,2585,2585,2585,2585,0
|
|
20230828,164600,1687310410,2585,2585,2585,2585,0
|
|
20230828,164500,1687310410,2585,2585,2585,2585,0
|
|
20230828,164400,1687310410,2585,2585,2585,2585,0
|
|
20230828,164300,1687310410,2585,2585,2585,2585,0
|
|
20230828,164200,1687310410,2585,2585,2585,2585,0
|
|
20230828,164100,1687310410,2585,2585,2585,2585,0
|
|
20230828,164000,1687310410,2585,2585,2585,2585,0
|
|
20230828,163900,1687310410,2585,2585,2585,2585,0
|
|
20230828,163800,1687310410,2585,2585,2585,2585,0
|
|
20230828,163700,1687310410,2585,2585,2585,2585,0
|
|
20230828,163600,1687310410,2585,2585,2585,2585,13644
|
|
20230828,163500,1687310410,2585,2585,2585,2585,0
|
|
20230828,163400,1687310410,2585,2585,2585,2585,0
|
|
20230828,163300,1687310410,2585,2585,2585,2585,0
|
|
20230828,163200,1687310410,2585,2585,2585,2585,0
|
|
20230828,163100,1687310410,2585,2585,2585,2585,0
|
|
20230828,163000,1687310410,2585,2585,2585,2585,0
|
|
20230828,162900,1687310410,2585,2585,2585,2585,0
|
|
20230828,162800,1687310410,2585,2585,2585,2585,0
|
|
20230828,162700,1687310410,2585,2585,2585,2585,0
|
|
20230828,162600,1687310410,2585,2585,2585,2585,0
|
|
20230828,162500,1687310410,2585,2585,2585,2585,0
|
|
20230828,162400,1687310410,2585,2585,2585,2585,0
|
|
20230828,162300,1687310410,2585,2585,2585,2585,0
|
|
20230828,162200,1687310410,2585,2585,2585,2585,0
|
|
20230828,162100,1687310410,2585,2585,2585,2585,0
|
|
20230828,162000,1687310410,2585,2585,2585,2585,0
|
|
20230828,161900,1687310410,2585,2585,2585,2585,0
|
|
20230828,161800,1687310410,2585,2585,2585,2585,0
|
|
20230828,161700,1687310410,2585,2585,2585,2585,0
|
|
20230828,161600,1687310410,2585,2585,2585,2585,0
|
|
20230828,161500,1687310410,2585,2585,2585,2585,0
|
|
20230828,161400,1687310410,2585,2585,2585,2585,0
|
|
20230828,161300,1687310410,2585,2585,2585,2585,0
|
|
20230828,161200,1687310410,2585,2585,2585,2585,0
|
|
20230828,161100,1687310410,2585,2585,2585,2585,0
|
|
20230828,161000,1687310410,2585,2585,2585,2585,0
|
|
20230828,160900,1687310410,2585,2585,2585,2585,0
|
|
20230828,160800,1687310410,2585,2585,2585,2585,0
|
|
20230828,160700,1687310410,2585,2585,2585,2585,0
|
|
20230828,160600,1687310410,2585,2585,2585,2585,13644
|
|
20230828,160500,1687310410,2585,2585,2585,2585,0
|
|
20230828,160400,1687310410,2585,2585,2585,2585,0
|
|
20230828,160300,1687310410,2585,2585,2585,2585,0
|
|
20230828,160200,1687310410,2585,2585,2585,2585,0
|
|
20230828,160100,1687310410,2585,2585,2585,2585,0
|
|
20230828,160000,1687310410,2585,2585,2585,2585,0
|
|
20230828,155900,1687310410,2585,2585,2585,2585,0
|
|
20230828,155800,1687310410,2585,2585,2585,2585,0
|
|
20230828,155700,1687310410,2585,2585,2585,2585,0
|
|
20230828,155600,1687310410,2585,2585,2585,2585,0
|
|
20230828,155500,1687310410,2585,2585,2585,2585,0
|
|
20230828,155400,1687310410,2585,2585,2585,2585,0
|
|
20230828,155300,1687310410,2585,2585,2585,2585,0
|
|
20230828,155200,1687310410,2585,2585,2585,2585,0
|
|
20230828,155100,1687310410,2585,2585,2585,2585,0
|
|
20230828,155000,1687310410,2585,2585,2585,2585,0
|
|
20230828,154900,1687310410,2585,2585,2585,2585,0
|
|
20230828,154800,1687310410,2585,2585,2585,2585,0
|
|
20230828,154700,1687310410,2585,2585,2585,2585,0
|
|
20230828,154600,1687310410,2585,2585,2585,2585,0
|
|
20230828,154500,1687310410,2585,2585,2585,2585,0
|
|
20230828,154400,1687310410,2585,2585,2585,2585,0
|
|
20230828,154300,1687310410,2585,2585,2585,2585,0
|
|
20230828,154200,1687310410,2585,2585,2585,2585,0
|
|
20230828,154100,1687310410,2585,2585,2585,2585,0
|
|
20230828,154000,1687310410,2585,2585,2585,2585,0
|
|
20230828,153900,1687310410,2585,2585,2585,2585,0
|
|
20230828,153800,1687310410,2585,2585,2585,2585,0
|
|
20230828,153700,1687310410,2585,2585,2585,2585,0
|
|
20230828,153600,1687310410,2585,2585,2585,2585,13644
|
|
20230828,153500,1687310410,2585,2585,2585,2585,0
|
|
20230828,153400,1687310410,2585,2585,2585,2585,0
|
|
20230828,153300,1687310410,2585,2585,2585,2585,0
|
|
20230828,153200,1687310410,2585,2585,2585,2585,0
|
|
20230828,153100,1687310410,2585,2585,2585,2585,0
|
|
20230828,153000,1687310410,2585,2585,2585,2585,13644
|
|
20230828,152900,1652040670,2580,2580,2580,2580,0
|
|
20230828,152800,1652040670,2580,2580,2580,2580,0
|
|
20230828,152700,1652040670,2580,2580,2580,2580,0
|
|
20230828,152600,1652040670,2580,2580,2580,2580,0
|
|
20230828,152500,1652040670,2580,2580,2580,2580,0
|
|
20230828,152400,1652040670,2580,2580,2580,2580,0
|
|
20230828,152300,1652040670,2580,2580,2580,2580,0
|
|
20230828,152200,1652040670,2580,2580,2580,2580,0
|
|
20230828,152100,1652040670,2580,2580,2580,2580,0
|
|
20230828,152000,1652040670,2580,2580,2580,2580,0
|
|
20230828,151900,1652040670,2580,2580,2580,2580,617
|
|
20230828,151800,1650448810,2580,2580,2580,2580,2410
|
|
20230828,151700,1644231010,2580,2575,2580,2575,347
|
|
20230828,151600,1643337295,2575,2575,2575,2575,80
|
|
20230828,151500,1643131295,2575,2580,2580,2575,3162
|
|
20230828,151400,1634988710,2580,2580,2580,2580,268
|
|
20230828,151300,1634297270,2580,2580,2580,2580,573
|
|
20230828,151200,1632818930,2580,2580,2580,2580,914
|
|
20230828,151100,1630460810,2580,2580,2580,2580,4977
|
|
20230828,151000,1617620150,2580,2575,2580,2570,430
|
|
20230828,150900,1616512790,2565,2575,2575,2565,152
|
|
20230828,150800,1616121905,2575,2570,2575,2570,2544
|
|
20230828,150700,1609571115,2565,2570,2575,2565,130
|
|
20230828,150600,1609236555,2570,2570,2570,2570,4343
|
|
20230828,150500,1598075045,2570,2575,2575,2570,38
|
|
20230828,150400,1597977360,2570,2570,2575,2570,1275
|
|
20230828,150300,1594700080,2575,2575,2575,2575,0
|
|
20230828,150200,1594700080,2575,2575,2575,2575,20
|
|
20230828,150100,1594648580,2575,2575,2575,2570,3171
|
|
20230828,150000,1586489350,2575,2575,2575,2575,24
|
|
20230828,145900,1586427550,2575,2575,2575,2575,2549
|
|
20230828,145800,1579863875,2575,2575,2575,2575,4
|
|
20230828,145700,1579853575,2575,2575,2575,2575,1
|
|
20230828,145600,1579851000,2575,2575,2575,2575,0
|
|
20230828,145500,1579851000,2575,2575,2575,2575,820
|
|
20230828,145400,1577739500,2575,2575,2575,2575,24
|
|
20230828,145300,1577677700,2575,2575,2575,2575,0
|
|
20230828,145200,1577677700,2575,2575,2575,2575,0
|
|
20230828,145100,1577677700,2575,2575,2575,2575,8
|
|
20230828,145000,1577657100,2580,2575,2580,2570,2844
|
|
20230828,144900,1570339460,2575,2575,2575,2570,720
|
|
20230828,144800,1568487215,2575,2570,2575,2570,2
|
|
20230828,144700,1568482070,2575,2570,2575,2570,640
|
|
20230828,144600,1566836575,2575,2575,2575,2575,327
|
|
20230828,144500,1565994550,2580,2580,2580,2580,200
|
|
20230828,144400,1565478550,2575,2575,2575,2575,1
|
|
20230828,144300,1565475975,2575,2570,2575,2570,988
|
|
20230828,144200,1562931925,2580,2580,2580,2570,82
|
|
20230828,144100,1562720385,2580,2580,2580,2580,390
|
|
20230828,144000,1561714185,2580,2575,2580,2570,384
|
|
20230828,143900,1560726945,2580,2570,2580,2570,143
|
|
20230828,143800,1560358885,2580,2570,2580,2570,80
|
|
20230828,143700,1560153275,2570,2570,2570,2570,188
|
|
20230828,143600,1559670115,2570,2570,2570,2570,292
|
|
20230828,143500,1558919675,2570,2580,2580,2570,112
|
|
20230828,143400,1558631425,2575,2575,2575,2575,91
|
|
20230828,143300,1558397100,2575,2580,2580,2575,996
|
|
20230828,143200,1555828100,2580,2575,2580,2575,155
|
|
20230828,143100,1555428970,2575,2575,2575,2575,668
|
|
20230828,143000,1553708870,2575,2575,2580,2575,282
|
|
20230828,142900,1552982715,2580,2580,2580,2580,0
|
|
20230828,142800,1552982715,2580,2580,2580,2580,921
|
|
20230828,142700,1550606535,2575,2575,2575,2575,893
|
|
20230828,142600,1548307060,2575,2575,2575,2575,136
|
|
20230828,142500,1547956860,2575,2580,2585,2575,609
|
|
20230828,142400,1546386385,2580,2580,2585,2580,1014
|
|
20230828,142300,1543770260,2580,2580,2580,2580,147
|
|
20230828,142200,1543391000,2580,2580,2580,2580,205
|
|
20230828,142100,1542862100,2580,2580,2580,2575,2448
|
|
20230828,142000,1536546450,2575,2575,2575,2575,16
|
|
20230828,141900,1536505250,2575,2575,2575,2575,50
|
|
20230828,141800,1536376500,2575,2575,2575,2575,2180
|
|
20230828,141700,1530763000,2575,2575,2575,2575,775
|
|
20230828,141600,1528767375,2570,2565,2570,2565,6304
|
|
20230828,141500,1512589125,2565,2565,2565,2565,0
|
|
20230828,141400,1512589125,2565,2565,2565,2565,56
|
|
20230828,141300,1512445485,2560,2560,2560,2560,194
|
|
20230828,141200,1511948845,2560,2560,2560,2560,2398
|
|
20230828,141100,1505809965,2560,2560,2560,2560,10
|
|
20230828,141000,1505784365,2560,2560,2560,2560,1
|
|
20230828,140900,1505781805,2560,2560,2560,2560,200
|
|
20230828,140800,1505269805,2560,2560,2560,2560,20
|
|
20230828,140700,1505218605,2560,2560,2560,2560,100
|
|
20230828,140600,1504962605,2560,2560,2560,2560,0
|
|
20230828,140500,1504962605,2560,2560,2560,2560,1630
|
|
20230828,140400,1500789805,2560,2560,2560,2560,500
|
|
20230828,140300,1499509805,2560,2560,2560,2560,90
|
|
20230828,140200,1499279405,2560,2560,2560,2560,0
|
|
20230828,140100,1499279405,2560,2565,2565,2560,2922
|
|
20230828,140000,1491789085,2560,2560,2560,2560,4
|
|
20230828,135900,1491778845,2555,2560,2560,2555,4271
|
|
20230828,135800,1480849515,2555,2560,2560,2555,29
|
|
20230828,135700,1480775340,2560,2555,2560,2555,1551
|
|
20230828,135600,1476812035,2555,2560,2560,2555,452
|
|
20230828,135500,1475656665,2560,2560,2560,2560,33
|
|
20230828,135400,1475572185,2560,2560,2560,2560,465
|
|
20230828,135300,1474381785,2555,2555,2555,2555,101
|
|
20230828,135200,1474123730,2555,2555,2555,2555,60
|
|
20230828,135100,1473970430,2560,2560,2560,2560,0
|
|
20230828,135000,1473970430,2560,2560,2560,2555,4341
|
|
20230828,134900,1462874780,2560,2560,2560,2560,162
|
|
20230828,134800,1462460060,2560,2560,2560,2560,0
|
|
20230828,134700,1462460060,2560,2560,2560,2560,500
|
|
20230828,134600,1461180060,2560,2565,2570,2560,728
|
|
20230828,134500,1459313330,2565,2565,2570,2565,410
|
|
20230828,134400,1458261630,2570,2570,2570,2570,1
|
|
20230828,134300,1458259060,2560,2560,2560,2560,0
|
|
20230828,134200,1458259060,2560,2560,2560,2560,0
|
|
20230828,134100,1458259060,2560,2560,2560,2560,200
|
|
20230828,134000,1457747060,2560,2560,2560,2560,0
|
|
20230828,133900,1457747060,2560,2560,2560,2560,831
|
|
20230828,133800,1455619700,2560,2565,2565,2560,1700
|
|
20230828,133700,1451266520,2570,2565,2570,2565,341
|
|
20230828,133600,1450391355,2565,2565,2565,2565,303
|
|
20230828,133500,1449614160,2565,2565,2565,2565,7
|
|
20230828,133400,1449596205,2565,2565,2565,2565,380
|
|
20230828,133300,1448621505,2570,2565,2570,2565,48
|
|
20230828,133200,1448498380,2565,2565,2565,2565,41
|
|
20230828,133100,1448393215,2565,2565,2565,2565,0
|
|
20230828,133000,1448393215,2565,2565,2565,2565,507
|
|
20230828,132900,1447092760,2565,2565,2565,2565,93
|
|
20230828,132800,1446854215,2575,2575,2575,2575,281
|
|
20230828,132700,1446130640,2570,2570,2570,2570,0
|
|
20230828,132600,1446130640,2570,2570,2570,2570,0
|
|
20230828,132500,1446130640,2570,2570,2570,2570,218
|
|
20230828,132400,1445570380,2565,2565,2565,2565,125
|
|
20230828,132300,1445249755,2570,2575,2575,2570,734
|
|
20230828,132200,1443360775,2575,2565,2575,2565,2190
|
|
20230828,132100,1437735530,2560,2560,2560,2560,4245
|
|
20230828,132000,1426868330,2560,2555,2565,2555,631
|
|
20230828,131900,1425252925,2560,2560,2560,2560,351
|
|
20230828,131800,1424354365,2560,2560,2560,2560,239
|
|
20230828,131700,1423742525,2560,2560,2560,2560,1185
|
|
20230828,131600,1420708925,2560,2560,2560,2560,1080
|
|
20230828,131500,1417944125,2560,2560,2565,2560,15
|
|
20230828,131400,1417905675,2555,2565,2565,2555,1734
|
|
20230828,131300,1413464095,2565,2570,2570,2565,771
|
|
20230828,131200,1411483825,2570,2570,2570,2570,2434
|
|
20230828,131100,1405228445,2575,2575,2575,2575,51
|
|
20230828,131000,1405097120,2575,2575,2580,2575,3042
|
|
20230828,130900,1397263965,2575,2575,2575,2575,69
|
|
20230828,130800,1397086290,2575,2575,2575,2575,1049
|
|
20230828,130700,1394385115,2575,2575,2575,2575,608
|
|
20230828,130600,1392819515,2580,2580,2580,2580,11
|
|
20230828,130500,1392791135,2575,2580,2580,2575,1933
|
|
20230828,130400,1387813630,2580,2580,2580,2575,415
|
|
20230828,130300,1386743205,2580,2580,2580,2575,4398
|
|
20230828,130200,1375418340,2580,2580,2580,2580,126
|
|
20230828,130100,1375093260,2580,2580,2580,2580,8
|
|
20230828,130000,1375072620,2580,2575,2580,2575,58
|
|
20230828,125900,1374922990,2580,2580,2585,2580,1476
|
|
20230828,125800,1371114760,2575,2570,2575,2570,1337
|
|
20230828,125700,1367672700,2575,2575,2575,2575,511
|
|
20230828,125600,1366356875,2575,2575,2575,2575,530
|
|
20230828,125500,1364992125,2580,2585,2585,2580,266
|
|
20230828,125400,1364304870,2585,2585,2585,2580,1597
|
|
20230828,125300,1360180925,2585,2590,2590,2585,17
|
|
20230828,125200,1360136905,2590,2580,2590,2580,2901
|
|
20230828,125100,1352629860,2585,2580,2585,2580,1446
|
|
20230828,125000,1348893795,2580,2585,2585,2580,118
|
|
20230828,124900,1348588775,2585,2580,2585,2575,4173
|
|
20230828,124800,1337822490,2580,2580,2585,2575,3114
|
|
20230828,124700,1329792745,2580,2575,2580,2560,5598
|
|
20230828,124600,1315394195,2580,2580,2580,2580,617
|
|
20230828,124500,1313802335,2580,2580,2585,2580,2447
|
|
20230828,124400,1307483595,2585,2570,2585,2570,2600
|
|
20230828,124300,1300778940,2580,2580,2585,2575,1106
|
|
20230828,124200,1297930000,2580,2580,2600,2575,7818
|
|
20230828,124100,1277729020,2580,2580,2585,2580,2272
|
|
20230828,124000,1271863715,2575,2585,2585,2570,5476
|
|
20230828,123900,1257772055,2585,2595,2595,2580,3137
|
|
20230828,123800,1249675660,2590,2570,2600,2570,20133
|
|
20230828,123700,1197611185,2565,2560,2565,2560,4212
|
|
20230828,123600,1186813560,2560,2560,2560,2555,2562
|
|
20230828,123500,1180259410,2555,2565,2570,2550,22399
|
|
20230828,123400,1123072005,2555,2570,2570,2555,8020
|
|
20230828,123300,1102528695,2565,2575,2575,2565,4444
|
|
20230828,123200,1091121650,2580,2565,2580,2565,8494
|
|
20230828,123100,1069230835,2565,2580,2580,2565,1803
|
|
20230828,123000,1064600955,2575,2575,2575,2570,1151
|
|
20230828,122900,1061641370,2575,2585,2585,2575,3357
|
|
20230828,122800,1052986170,2585,2600,2600,2575,3621
|
|
20230828,122700,1043618360,2595,2585,2600,2580,16549
|
|
20230828,122600,1000701990,2585,2575,2595,2575,39784
|
|
20230828,122500,898087730,2575,2580,2580,2575,1781
|
|
20230828,122400,893500695,2580,2570,2580,2570,1539
|
|
20230828,122300,889538520,2575,2580,2580,2570,990
|
|
20230828,122200,886991425,2580,2575,2580,2570,14382
|
|
20230828,122100,849898480,2570,2575,2575,2570,84
|
|
20230828,122000,849682185,2570,2570,2570,2570,201
|
|
20230828,121900,849165615,2570,2570,2570,2570,0
|
|
20230828,121800,849165615,2570,2565,2570,2565,2308
|
|
20230828,121700,843236555,2565,2570,2570,2565,1166
|
|
20230828,121600,840240520,2565,2565,2565,2565,1002
|
|
20230828,121500,837670390,2555,2565,2565,2555,910
|
|
20230828,121400,835340940,2565,2570,2570,2565,823
|
|
20230828,121300,833225885,2565,2565,2580,2560,16352
|
|
20230828,121200,791153755,2565,2565,2565,2565,0
|
|
20230828,121100,791153755,2565,2565,2565,2560,2108
|
|
20230828,121000,785747785,2555,2565,2565,2555,2327
|
|
20230828,120900,779797005,2565,2570,2570,2565,700
|
|
20230828,120800,777999505,2570,2570,2570,2570,150
|
|
20230828,120700,777614005,2565,2570,2570,2565,3
|
|
20230828,120600,777606300,2565,2570,2570,2565,44
|
|
20230828,120500,777493340,2570,2570,2570,2570,0
|
|
20230828,120400,777493340,2570,2570,2570,2570,0
|
|
20230828,120300,777493340,2570,2570,2570,2570,100
|
|
20230828,120200,777236340,2570,2570,2570,2570,1945
|
|
20230828,120100,772237690,2565,2565,2570,2565,1188
|
|
20230828,120000,769189740,2565,2560,2565,2560,13191
|
|
20230828,115900,735377365,2560,2560,2560,2560,645
|
|
20230828,115800,733726165,2560,2555,2560,2555,340
|
|
20230828,115700,732855915,2555,2555,2555,2555,0
|
|
20230828,115600,732855915,2555,2550,2555,2550,1871
|
|
20230828,115500,728083150,2550,2545,2550,2545,4361
|
|
20230828,115400,716967045,2540,2545,2545,2540,1000
|
|
20230828,115300,714426655,2545,2545,2545,2545,1
|
|
20230828,115200,714424110,2545,2545,2545,2545,1000
|
|
20230828,115100,711879110,2545,2545,2545,2545,0
|
|
20230828,115000,711879110,2545,2545,2545,2545,200
|
|
20230828,114900,711370110,2545,2545,2545,2545,0
|
|
20230828,114800,711370110,2545,2545,2545,2545,1
|
|
20230828,114700,711367565,2550,2550,2550,2550,2
|
|
20230828,114600,711362465,2545,2545,2545,2545,0
|
|
20230828,114500,711362465,2545,2550,2550,2545,1000
|
|
20230828,114400,708814375,2550,2550,2550,2550,0
|
|
20230828,114300,708814375,2550,2555,2555,2550,1699
|
|
20230828,114200,704478530,2555,2555,2555,2555,189
|
|
20230828,114100,703995635,2560,2560,2560,2560,0
|
|
20230828,114000,703995635,2560,2560,2560,2560,410
|
|
20230828,113900,702946035,2560,2555,2560,2555,2363
|
|
20230828,113800,696898570,2555,2555,2555,2555,1
|
|
20230828,113700,696896015,2550,2555,2555,2550,40
|
|
20230828,113600,696794005,2555,2555,2555,2555,402
|
|
20230828,113500,695766895,2555,2555,2555,2555,228
|
|
20230828,113400,695184355,2555,2555,2555,2555,90
|
|
20230828,113300,694954405,2555,2555,2555,2555,1000
|
|
20230828,113200,692399405,2550,2550,2550,2550,786
|
|
20230828,113100,690395105,2545,2545,2545,2545,30
|
|
20230828,113000,690318755,2545,2545,2545,2545,100
|
|
20230828,112900,690064255,2545,2545,2545,2545,220
|
|
20230828,112800,689504355,2545,2545,2545,2545,264
|
|
20230828,112700,688832475,2545,2545,2545,2545,210
|
|
20230828,112600,688298025,2545,2545,2545,2545,503
|
|
20230828,112500,687017890,2545,2545,2545,2545,318
|
|
20230828,112400,686208580,2545,2545,2545,2545,0
|
|
20230828,112300,686208580,2545,2545,2545,2545,3
|
|
20230828,112200,686200945,2550,2545,2550,2545,608
|
|
20230828,112100,684652045,2545,2545,2545,2545,0
|
|
20230828,112000,684652045,2545,2545,2545,2545,0
|
|
20230828,111900,684652045,2545,2545,2545,2545,0
|
|
20230828,111800,684652045,2545,2545,2545,2545,529
|
|
20230828,111700,683305740,2545,2545,2545,2545,2000
|
|
20230828,111600,678215740,2545,2545,2550,2545,497
|
|
20230828,111500,676950870,2550,2550,2550,2545,71
|
|
20230828,111400,676769970,2550,2550,2550,2550,0
|
|
20230828,111300,676769970,2550,2550,2550,2550,83
|
|
20230828,111200,676558320,2550,2550,2550,2550,0
|
|
20230828,111100,676558320,2550,2550,2550,2550,0
|
|
20230828,111000,676558320,2550,2550,2550,2550,220
|
|
20230828,110900,675997320,2550,2550,2550,2550,7
|
|
20230828,110800,675979470,2545,2545,2545,2545,0
|
|
20230828,110700,675979470,2545,2545,2545,2545,866
|
|
20230828,110600,673775500,2540,2540,2540,2540,98
|
|
20230828,110500,673526580,2540,2535,2540,2535,870
|
|
20230828,110400,671316790,2535,2535,2535,2535,2
|
|
20230828,110300,671311720,2535,2535,2535,2535,10
|
|
20230828,110200,671286370,2535,2535,2535,2535,0
|
|
20230828,110100,671286370,2535,2535,2535,2535,54
|
|
20230828,110000,671149480,2535,2535,2535,2535,380
|
|
20230828,105900,670186180,2535,2530,2535,2530,1090
|
|
20230828,105800,667423035,2530,2530,2530,2530,0
|
|
20230828,105700,667423035,2530,2535,2535,2530,5390
|
|
20230828,105600,653779975,2535,2540,2545,2535,5000
|
|
20230828,105500,641093460,2540,2540,2545,2540,1317
|
|
20230828,105400,637745630,2540,2540,2540,2540,984
|
|
20230828,105300,635246270,2545,2550,2550,2545,6138
|
|
20230828,105200,619601845,2555,2555,2555,2555,0
|
|
20230828,105100,619601845,2555,2560,2560,2555,1331
|
|
20230828,105000,616198740,2560,2565,2565,2560,22
|
|
20230828,104900,616142410,2565,2565,2565,2565,100
|
|
20230828,104800,615885910,2565,2565,2565,2565,1671
|
|
20230828,104700,611599795,2565,2565,2565,2565,641
|
|
20230828,104600,609955630,2565,2560,2565,2560,3592
|
|
20230828,104500,600750160,2555,2555,2555,2555,18
|
|
20230828,104400,600704170,2560,2555,2560,2555,4
|
|
20230828,104300,600693940,2555,2555,2555,2555,1
|
|
20230828,104200,600691385,2560,2565,2570,2550,4817
|
|
20230828,104100,588364380,2560,2565,2565,2560,1030
|
|
20230828,104000,585722705,2565,2560,2570,2560,1005
|
|
20230828,103900,583143960,2560,2555,2560,2550,3393
|
|
20230828,103800,574473740,2560,2555,2560,2555,227
|
|
20230828,103700,573893240,2560,2555,2560,2555,167
|
|
20230828,103600,573466515,2555,2555,2555,2555,354
|
|
20230828,103500,572562045,2555,2570,2570,2555,4208
|
|
20230828,103400,561781900,2570,2570,2575,2570,2392
|
|
20230828,103300,555634300,2570,2575,2575,2570,408
|
|
20230828,103200,554584505,2570,2570,2570,2570,2211
|
|
20230828,103100,548902235,2565,2570,2575,2565,7211
|
|
20230828,103000,530362040,2565,2560,2565,2555,19770
|
|
20230828,102900,479734005,2560,2555,2560,2555,641
|
|
20230828,102800,478094145,2560,2560,2560,2560,29
|
|
20230828,102700,478019905,2560,2555,2560,2555,743
|
|
20230828,102600,476120995,2555,2555,2555,2555,520
|
|
20230828,102500,474792395,2555,2555,2555,2555,45
|
|
20230828,102400,474677420,2560,2550,2560,2550,3555
|
|
20230828,102300,465589755,2550,2545,2550,2545,2398
|
|
20230828,102200,459478355,2550,2550,2550,2550,5
|
|
20230828,102100,459465605,2550,2550,2550,2550,0
|
|
20230828,102000,459465605,2550,2540,2550,2540,1126
|
|
20230828,101900,456604020,2545,2545,2545,2540,32
|
|
20230828,101800,456522630,2545,2545,2550,2540,3493
|
|
20230828,101700,447642870,2545,2545,2545,2545,546
|
|
20230828,101600,446253300,2545,2545,2545,2545,1
|
|
20230828,101500,446250755,2550,2555,2555,2550,1424
|
|
20230828,101400,442618025,2555,2555,2555,2550,11
|
|
20230828,101300,442589935,2555,2555,2555,2555,350
|
|
20230828,101200,441695685,2555,2555,2555,2555,5
|
|
20230828,101100,441682910,2555,2555,2555,2550,223
|
|
20230828,101000,441114150,2555,2555,2555,2555,209
|
|
20230828,100900,440580155,2555,2555,2555,2555,1086
|
|
20230828,100800,437805425,2560,2560,2560,2560,1
|
|
20230828,100700,437802865,2555,2555,2555,2550,2681
|
|
20230828,100600,430958430,2555,2560,2560,2555,1121
|
|
20230828,100500,428089180,2555,2545,2555,2545,3647
|
|
20230828,100400,418784890,2540,2535,2545,2535,1555
|
|
20230828,100300,414834545,2535,2535,2535,2535,10
|
|
20230828,100200,414809195,2535,2535,2535,2535,207
|
|
20230828,100100,414284450,2535,2535,2535,2535,100
|
|
20230828,100000,414030950,2535,2535,2535,2535,353
|
|
20230828,095900,413136095,2535,2535,2535,2535,1516
|
|
20230828,095800,409293035,2540,2540,2540,2540,1664
|
|
20230828,095700,405066475,2540,2540,2540,2540,334
|
|
20230828,095600,404218115,2540,2545,2545,2540,2100
|
|
20230828,095500,398881805,2550,2550,2550,2550,92
|
|
20230828,095400,398647205,2550,2550,2555,2550,110
|
|
20230828,095300,398366655,2555,2550,2555,2550,735
|
|
20230828,095200,396491265,2555,2555,2555,2550,2227
|
|
20230828,095100,390811495,2555,2555,2560,2550,1839
|
|
20230828,095000,386113740,2555,2555,2555,2555,1
|
|
20230828,094900,386111185,2555,2555,2555,2555,1811
|
|
20230828,094800,381484080,2555,2555,2555,2555,109
|
|
20230828,094700,381205585,2560,2560,2560,2560,232
|
|
20230828,094600,380611665,2555,2555,2555,2555,597
|
|
20230828,094500,379086330,2555,2555,2560,2555,4284
|
|
20230828,094400,368126820,2555,2550,2555,2540,1955
|
|
20230828,094300,363144060,2550,2550,2550,2550,1002
|
|
20230828,094200,360588960,2540,2550,2555,2540,4434
|
|
20230828,094100,349305800,2560,2555,2560,2550,450
|
|
20230828,094000,348154450,2560,2555,2560,2555,2404
|
|
20230828,093900,342008480,2555,2555,2560,2550,9006
|
|
20230828,093800,318961515,2560,2550,2560,2550,5700
|
|
20230828,093700,304371855,2550,2540,2555,2540,2577
|
|
20230828,093600,297805350,2540,2545,2545,2540,2129
|
|
20230828,093500,292397670,2545,2545,2545,2545,313
|
|
20230828,093400,291601085,2545,2545,2550,2545,1178
|
|
20230828,093300,288602940,2545,2545,2555,2545,3204
|
|
20230828,093200,280436590,2545,2545,2550,2545,1629
|
|
20230828,093100,276290780,2550,2550,2555,2550,2139
|
|
20230828,093000,270832760,2550,2540,2550,2540,2671
|
|
20230828,092900,264038250,2545,2540,2545,2540,3110
|
|
20230828,092800,256132465,2535,2530,2535,2530,1412
|
|
20230828,092700,252557915,2530,2535,2535,2530,449
|
|
20230828,092600,251421445,2535,2525,2535,2525,2672
|
|
20230828,092500,244663615,2530,2535,2535,2530,336
|
|
20230828,092400,243812170,2530,2530,2535,2530,956
|
|
20230828,092300,241393210,2525,2525,2525,2520,2356
|
|
20230828,092200,235444970,2525,2510,2530,2510,6806
|
|
20230828,092100,218326255,2505,2505,2505,2500,4664
|
|
20230828,092000,206660590,2500,2500,2500,2500,510
|
|
20230828,091900,205385590,2500,2495,2505,2495,2394
|
|
20230828,091800,199410860,2490,2495,2495,2490,1333
|
|
20230828,091700,196085030,2495,2495,2495,2495,0
|
|
20230828,091600,196085030,2495,2495,2505,2495,242
|
|
20230828,091500,195481230,2505,2505,2505,2505,350
|
|
20230828,091400,194604480,2505,2500,2505,2500,832
|
|
20230828,091300,192524320,2485,2500,2500,2485,4645
|
|
20230828,091200,180948430,2500,2510,2515,2500,4044
|
|
20230828,091100,170811240,2510,2510,2520,2510,1218
|
|
20230828,091000,167753480,2510,2510,2510,2510,2008
|
|
20230828,090900,162713400,2505,2505,2510,2505,347
|
|
20230828,090800,161843040,2510,2505,2510,2505,1072
|
|
20230828,090700,159157670,2505,2500,2505,2500,610
|
|
20230828,090600,157629770,2505,2495,2505,2490,7334
|
|
20230828,090500,139298600,2495,2515,2515,2495,7303
|
|
20230828,090400,121011280,2510,2525,2525,2510,826
|
|
20230828,090300,118932520,2530,2530,2540,2525,5676
|
|
20230828,090200,104570910,2530,2530,2540,2520,11469
|
|
20230828,090100,75561015,2540,2500,2575,2500,20998
|
|
20230828,090000,22299820,2500,2500,2500,2495,8911
|