704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,204100,10710849040,2865,2865,2865,2865,71926
|
|
20230829,204000,10710849040,2865,2865,2865,2865,0
|
|
20230829,203900,10710849040,2865,2865,2865,2865,0
|
|
20230829,203800,10710849040,2865,2865,2865,2865,0
|
|
20230829,203700,10710849040,2865,2865,2865,2865,0
|
|
20230829,203600,10710849040,2865,2865,2865,2865,0
|
|
20230829,203500,10710849040,2865,2865,2865,2865,0
|
|
20230829,203400,10710849040,2865,2865,2865,2865,0
|
|
20230829,203300,10710849040,2865,2865,2865,2865,0
|
|
20230829,203200,10710849040,2865,2865,2865,2865,0
|
|
20230829,203100,10710849040,2865,2865,2865,2865,0
|
|
20230829,203000,10710849040,2865,2865,2865,2865,0
|
|
20230829,202900,10710849040,2865,2865,2865,2865,0
|
|
20230829,202800,10710849040,2865,2865,2865,2865,0
|
|
20230829,202700,10710849040,2865,2865,2865,2865,0
|
|
20230829,202600,10710849040,2865,2865,2865,2865,0
|
|
20230829,202500,10710849040,2865,2865,2865,2865,0
|
|
20230829,202400,10710849040,2865,2865,2865,2865,0
|
|
20230829,202300,10710849040,2865,2865,2865,2865,0
|
|
20230829,202200,10710849040,2865,2865,2865,2865,0
|
|
20230829,202100,10710849040,2865,2865,2865,2865,0
|
|
20230829,202000,10710849040,2865,2865,2865,2865,0
|
|
20230829,201900,10710849040,2865,2865,2865,2865,0
|
|
20230829,201800,10710849040,2865,2865,2865,2865,0
|
|
20230829,201700,10710849040,2865,2865,2865,2865,0
|
|
20230829,201600,10710849040,2865,2865,2865,2865,0
|
|
20230829,201500,10710849040,2865,2865,2865,2865,0
|
|
20230829,201400,10710849040,2865,2865,2865,2865,0
|
|
20230829,201300,10710849040,2865,2865,2865,2865,0
|
|
20230829,201200,10710849040,2865,2865,2865,2865,0
|
|
20230829,201100,10710849040,2865,2865,2865,2865,71926
|
|
20230829,201000,10710849040,2865,2865,2865,2865,0
|
|
20230829,200900,10710849040,2865,2865,2865,2865,0
|
|
20230829,200800,10710849040,2865,2865,2865,2865,0
|
|
20230829,200700,10710849040,2865,2865,2865,2865,0
|
|
20230829,200600,10710849040,2865,2865,2865,2865,0
|
|
20230829,200500,10710849040,2865,2865,2865,2865,0
|
|
20230829,200400,10710849040,2865,2865,2865,2865,0
|
|
20230829,200300,10710849040,2865,2865,2865,2865,0
|
|
20230829,200200,10710849040,2865,2865,2865,2865,0
|
|
20230829,200100,10710849040,2865,2865,2865,2865,0
|
|
20230829,200000,10710849040,2865,2865,2865,2865,0
|
|
20230829,195900,10710849040,2865,2865,2865,2865,0
|
|
20230829,195800,10710849040,2865,2865,2865,2865,0
|
|
20230829,195700,10710849040,2865,2865,2865,2865,0
|
|
20230829,195600,10710849040,2865,2865,2865,2865,0
|
|
20230829,195500,10710849040,2865,2865,2865,2865,0
|
|
20230829,195400,10710849040,2865,2865,2865,2865,0
|
|
20230829,195300,10710849040,2865,2865,2865,2865,0
|
|
20230829,195200,10710849040,2865,2865,2865,2865,0
|
|
20230829,195100,10710849040,2865,2865,2865,2865,0
|
|
20230829,195000,10710849040,2865,2865,2865,2865,0
|
|
20230829,194900,10710849040,2865,2865,2865,2865,0
|
|
20230829,194800,10710849040,2865,2865,2865,2865,0
|
|
20230829,194700,10710849040,2865,2865,2865,2865,0
|
|
20230829,194600,10710849040,2865,2865,2865,2865,0
|
|
20230829,194500,10710849040,2865,2865,2865,2865,0
|
|
20230829,194400,10710849040,2865,2865,2865,2865,0
|
|
20230829,194300,10710849040,2865,2865,2865,2865,0
|
|
20230829,194200,10710849040,2865,2865,2865,2865,0
|
|
20230829,194100,10710849040,2865,2865,2865,2865,71926
|
|
20230829,194000,10710849040,2865,2865,2865,2865,0
|
|
20230829,193900,10710849040,2865,2865,2865,2865,0
|
|
20230829,193800,10710849040,2865,2865,2865,2865,0
|
|
20230829,193700,10710849040,2865,2865,2865,2865,0
|
|
20230829,193600,10710849040,2865,2865,2865,2865,0
|
|
20230829,193500,10710849040,2865,2865,2865,2865,0
|
|
20230829,193400,10710849040,2865,2865,2865,2865,0
|
|
20230829,193300,10710849040,2865,2865,2865,2865,0
|
|
20230829,193200,10710849040,2865,2865,2865,2865,0
|
|
20230829,193100,10710849040,2865,2865,2865,2865,0
|
|
20230829,193000,10710849040,2865,2865,2865,2865,0
|
|
20230829,192900,10710849040,2865,2865,2865,2865,0
|
|
20230829,192800,10710849040,2865,2865,2865,2865,0
|
|
20230829,192700,10710849040,2865,2865,2865,2865,0
|
|
20230829,192600,10710849040,2865,2865,2865,2865,0
|
|
20230829,192500,10710849040,2865,2865,2865,2865,0
|
|
20230829,192400,10710849040,2865,2865,2865,2865,0
|
|
20230829,192300,10710849040,2865,2865,2865,2865,0
|
|
20230829,192200,10710849040,2865,2865,2865,2865,0
|
|
20230829,192100,10710849040,2865,2865,2865,2865,0
|
|
20230829,192000,10710849040,2865,2865,2865,2865,0
|
|
20230829,191900,10710849040,2865,2865,2865,2865,0
|
|
20230829,191800,10710849040,2865,2865,2865,2865,0
|
|
20230829,191700,10710849040,2865,2865,2865,2865,0
|
|
20230829,191600,10710849040,2865,2865,2865,2865,0
|
|
20230829,191500,10710849040,2865,2865,2865,2865,0
|
|
20230829,191400,10710849040,2865,2865,2865,2865,0
|
|
20230829,191300,10710849040,2865,2865,2865,2865,0
|
|
20230829,191200,10710849040,2865,2865,2865,2865,0
|
|
20230829,191100,10710849040,2865,2865,2865,2865,71926
|
|
20230829,191000,10710849040,2865,2865,2865,2865,0
|
|
20230829,190900,10710849040,2865,2865,2865,2865,0
|
|
20230829,190800,10710849040,2865,2865,2865,2865,0
|
|
20230829,190700,10710849040,2865,2865,2865,2865,0
|
|
20230829,190600,10710849040,2865,2865,2865,2865,0
|
|
20230829,190500,10710849040,2865,2865,2865,2865,0
|
|
20230829,190400,10710849040,2865,2865,2865,2865,0
|
|
20230829,190300,10710849040,2865,2865,2865,2865,0
|
|
20230829,190200,10710849040,2865,2865,2865,2865,0
|
|
20230829,190100,10710849040,2865,2865,2865,2865,0
|
|
20230829,190000,10710849040,2865,2865,2865,2865,0
|
|
20230829,185900,10710849040,2865,2865,2865,2865,0
|
|
20230829,185800,10710849040,2865,2865,2865,2865,0
|
|
20230829,185700,10710849040,2865,2865,2865,2865,0
|
|
20230829,185600,10710849040,2865,2865,2865,2865,0
|
|
20230829,185500,10710849040,2865,2865,2865,2865,0
|
|
20230829,185400,10710849040,2865,2865,2865,2865,0
|
|
20230829,185300,10710849040,2865,2865,2865,2865,0
|
|
20230829,185200,10710849040,2865,2865,2865,2865,0
|
|
20230829,185100,10710849040,2865,2865,2865,2865,0
|
|
20230829,185000,10710849040,2865,2865,2865,2865,0
|
|
20230829,184900,10710849040,2865,2865,2865,2865,0
|
|
20230829,184800,10710849040,2865,2865,2865,2865,0
|
|
20230829,184700,10710849040,2865,2865,2865,2865,0
|
|
20230829,184600,10710849040,2865,2865,2865,2865,0
|
|
20230829,184500,10710849040,2865,2865,2865,2865,0
|
|
20230829,184400,10710849040,2865,2865,2865,2865,0
|
|
20230829,184300,10710849040,2865,2865,2865,2865,0
|
|
20230829,184200,10710849040,2865,2865,2865,2865,0
|
|
20230829,184100,10710849040,2865,2865,2865,2865,71926
|
|
20230829,184000,10710849040,2865,2865,2865,2865,0
|
|
20230829,183900,10710849040,2865,2865,2865,2865,0
|
|
20230829,183800,10710849040,2865,2865,2865,2865,0
|
|
20230829,183700,10710849040,2865,2865,2865,2865,0
|
|
20230829,183600,10710849040,2865,2865,2865,2865,0
|
|
20230829,183500,10710849040,2865,2865,2865,2865,0
|
|
20230829,183400,10710849040,2865,2865,2865,2865,0
|
|
20230829,183300,10710849040,2865,2865,2865,2865,0
|
|
20230829,183200,10710849040,2865,2865,2865,2865,0
|
|
20230829,183100,10710849040,2865,2865,2865,2865,0
|
|
20230829,183000,10710849040,2865,2865,2865,2865,0
|
|
20230829,182900,10710849040,2865,2865,2865,2865,0
|
|
20230829,182800,10710849040,2865,2865,2865,2865,0
|
|
20230829,182700,10710849040,2865,2865,2865,2865,0
|
|
20230829,182600,10710849040,2865,2865,2865,2865,0
|
|
20230829,182500,10710849040,2865,2865,2865,2865,0
|
|
20230829,182400,10710849040,2865,2865,2865,2865,0
|
|
20230829,182300,10710849040,2865,2865,2865,2865,0
|
|
20230829,182200,10710849040,2865,2865,2865,2865,0
|
|
20230829,182100,10710849040,2865,2865,2865,2865,0
|
|
20230829,182000,10710849040,2865,2865,2865,2865,0
|
|
20230829,181900,10710849040,2865,2865,2865,2865,0
|
|
20230829,181800,10710849040,2865,2865,2865,2865,0
|
|
20230829,181700,10710849040,2865,2865,2865,2865,0
|
|
20230829,181600,10710849040,2865,2865,2865,2865,0
|
|
20230829,181500,10710849040,2865,2865,2865,2865,0
|
|
20230829,181400,10710849040,2865,2865,2865,2865,0
|
|
20230829,181300,10710849040,2865,2865,2865,2865,0
|
|
20230829,181200,10710849040,2865,2865,2865,2865,0
|
|
20230829,181100,10710849040,2865,2865,2865,2865,71926
|
|
20230829,181000,10710849040,2865,2865,2865,2865,0
|
|
20230829,180900,10710849040,2865,2865,2865,2865,0
|
|
20230829,180800,10710849040,2865,2865,2865,2865,0
|
|
20230829,180700,10710849040,2865,2865,2865,2865,0
|
|
20230829,180600,10710849040,2865,2865,2865,2865,0
|
|
20230829,180500,10710849040,2865,2865,2865,2865,0
|
|
20230829,180400,10710849040,2865,2865,2865,2865,0
|
|
20230829,180300,10710849040,2865,2865,2865,2865,0
|
|
20230829,180200,10710849040,2865,2865,2865,2865,0
|
|
20230829,180100,10710849040,2865,2865,2865,2865,0
|
|
20230829,180000,10710849040,2865,2865,2865,2865,0
|
|
20230829,175900,10710849040,2865,2865,2865,2865,0
|
|
20230829,175800,10710849040,2865,2865,2865,2865,0
|
|
20230829,175700,10710849040,2865,2865,2865,2865,0
|
|
20230829,175600,10710849040,2865,2865,2865,2865,0
|
|
20230829,175500,10710849040,2865,2865,2865,2865,0
|
|
20230829,175400,10710849040,2865,2865,2865,2865,0
|
|
20230829,175300,10710849040,2865,2865,2865,2865,0
|
|
20230829,175200,10710849040,2865,2865,2865,2865,0
|
|
20230829,175100,10710849040,2865,2865,2865,2865,0
|
|
20230829,175000,10710849040,2865,2865,2865,2865,0
|
|
20230829,174900,10710849040,2865,2865,2865,2865,0
|
|
20230829,174800,10710849040,2865,2865,2865,2865,0
|
|
20230829,174700,10710849040,2865,2865,2865,2865,0
|
|
20230829,174600,10710849040,2865,2865,2865,2865,0
|
|
20230829,174500,10710849040,2865,2865,2865,2865,0
|
|
20230829,174400,10710849040,2865,2865,2865,2865,0
|
|
20230829,174300,10710849040,2865,2865,2865,2865,0
|
|
20230829,174200,10710849040,2865,2865,2865,2865,0
|
|
20230829,174100,10710849040,2865,2865,2865,2865,71926
|
|
20230829,174000,10710849040,2865,2865,2865,2865,0
|
|
20230829,173900,10710849040,2865,2865,2865,2865,0
|
|
20230829,173800,10710849040,2865,2865,2865,2865,0
|
|
20230829,173700,10710849040,2865,2865,2865,2865,0
|
|
20230829,173600,10710849040,2865,2865,2865,2865,0
|
|
20230829,173500,10710849040,2865,2865,2865,2865,0
|
|
20230829,173400,10710849040,2865,2865,2865,2865,0
|
|
20230829,173300,10710849040,2865,2865,2865,2865,0
|
|
20230829,173200,10710849040,2865,2865,2865,2865,0
|
|
20230829,173100,10710849040,2865,2865,2865,2865,0
|
|
20230829,173000,10710849040,2865,2865,2865,2865,0
|
|
20230829,172900,10710849040,2865,2865,2865,2865,0
|
|
20230829,172800,10710849040,2865,2865,2865,2865,0
|
|
20230829,172700,10710849040,2865,2865,2865,2865,0
|
|
20230829,172600,10710849040,2865,2865,2865,2865,0
|
|
20230829,172500,10710849040,2865,2865,2865,2865,0
|
|
20230829,172400,10710849040,2865,2865,2865,2865,0
|
|
20230829,172300,10710849040,2865,2865,2865,2865,0
|
|
20230829,172200,10710849040,2865,2865,2865,2865,0
|
|
20230829,172100,10710849040,2865,2865,2865,2865,0
|
|
20230829,172000,10710849040,2865,2865,2865,2865,0
|
|
20230829,171900,10710849040,2865,2865,2865,2865,0
|
|
20230829,171800,10710849040,2865,2865,2865,2865,0
|
|
20230829,171700,10710849040,2865,2865,2865,2865,0
|
|
20230829,171600,10710849040,2865,2865,2865,2865,0
|
|
20230829,171500,10710849040,2865,2865,2865,2865,0
|
|
20230829,171400,10710849040,2865,2865,2865,2865,0
|
|
20230829,171300,10710849040,2865,2865,2865,2865,0
|
|
20230829,171200,10710849040,2865,2865,2865,2865,0
|
|
20230829,171100,10710849040,2865,2865,2865,2865,71926
|
|
20230829,171000,10710849040,2865,2865,2865,2865,0
|
|
20230829,170900,10710849040,2865,2865,2865,2865,0
|
|
20230829,170800,10710849040,2865,2865,2865,2865,0
|
|
20230829,170700,10710849040,2865,2865,2865,2865,0
|
|
20230829,170600,10710849040,2865,2865,2865,2865,0
|
|
20230829,170500,10710849040,2865,2865,2865,2865,0
|
|
20230829,170400,10710849040,2865,2865,2865,2865,0
|
|
20230829,170300,10710849040,2865,2865,2865,2865,0
|
|
20230829,170200,10710849040,2865,2865,2865,2865,0
|
|
20230829,170100,10710849040,2865,2865,2865,2865,0
|
|
20230829,170000,10710849040,2865,2865,2865,2865,0
|
|
20230829,165900,10710849040,2865,2865,2865,2865,0
|
|
20230829,165800,10710849040,2865,2865,2865,2865,0
|
|
20230829,165700,10710849040,2865,2865,2865,2865,0
|
|
20230829,165600,10710849040,2865,2865,2865,2865,0
|
|
20230829,165500,10710849040,2865,2865,2865,2865,0
|
|
20230829,165400,10710849040,2865,2865,2865,2865,0
|
|
20230829,165300,10710849040,2865,2865,2865,2865,0
|
|
20230829,165200,10710849040,2865,2865,2865,2865,0
|
|
20230829,165100,10710849040,2865,2865,2865,2865,0
|
|
20230829,165000,10710849040,2865,2865,2865,2865,0
|
|
20230829,164900,10710849040,2865,2865,2865,2865,0
|
|
20230829,164800,10710849040,2865,2865,2865,2865,0
|
|
20230829,164700,10710849040,2865,2865,2865,2865,0
|
|
20230829,164600,10710849040,2865,2865,2865,2865,0
|
|
20230829,164500,10710849040,2865,2865,2865,2865,0
|
|
20230829,164400,10710849040,2865,2865,2865,2865,0
|
|
20230829,164300,10710849040,2865,2865,2865,2865,0
|
|
20230829,164200,10710849040,2865,2865,2865,2865,0
|
|
20230829,164100,10710849040,2865,2865,2865,2865,71926
|
|
20230829,164000,10710849040,2865,2865,2865,2865,0
|
|
20230829,163900,10710849040,2865,2865,2865,2865,0
|
|
20230829,163800,10710849040,2865,2865,2865,2865,0
|
|
20230829,163700,10710849040,2865,2865,2865,2865,0
|
|
20230829,163600,10710849040,2865,2865,2865,2865,0
|
|
20230829,163500,10710849040,2865,2865,2865,2865,0
|
|
20230829,163400,10710849040,2865,2865,2865,2865,0
|
|
20230829,163300,10710849040,2865,2865,2865,2865,0
|
|
20230829,163200,10710849040,2865,2865,2865,2865,0
|
|
20230829,163100,10710849040,2865,2865,2865,2865,0
|
|
20230829,163000,10710849040,2865,2865,2865,2865,0
|
|
20230829,162900,10710849040,2865,2865,2865,2865,0
|
|
20230829,162800,10710849040,2865,2865,2865,2865,0
|
|
20230829,162700,10710849040,2865,2865,2865,2865,0
|
|
20230829,162600,10710849040,2865,2865,2865,2865,0
|
|
20230829,162500,10710849040,2865,2865,2865,2865,0
|
|
20230829,162400,10710849040,2865,2865,2865,2865,0
|
|
20230829,162300,10710849040,2865,2865,2865,2865,0
|
|
20230829,162200,10710849040,2865,2865,2865,2865,0
|
|
20230829,162100,10710849040,2865,2865,2865,2865,0
|
|
20230829,162000,10710849040,2865,2865,2865,2865,0
|
|
20230829,161900,10710849040,2865,2865,2865,2865,0
|
|
20230829,161800,10710849040,2865,2865,2865,2865,0
|
|
20230829,161700,10710849040,2865,2865,2865,2865,0
|
|
20230829,161600,10710849040,2865,2865,2865,2865,0
|
|
20230829,161500,10710849040,2865,2865,2865,2865,0
|
|
20230829,161400,10710849040,2865,2865,2865,2865,0
|
|
20230829,161300,10710849040,2865,2865,2865,2865,0
|
|
20230829,161200,10710849040,2865,2865,2865,2865,0
|
|
20230829,161100,10710849040,2865,2865,2865,2865,71926
|
|
20230829,161000,10710849040,2865,2865,2865,2865,0
|
|
20230829,160900,10710849040,2865,2865,2865,2865,0
|
|
20230829,160800,10710849040,2865,2865,2865,2865,0
|
|
20230829,160700,10710849040,2865,2865,2865,2865,0
|
|
20230829,160600,10710849040,2865,2865,2865,2865,0
|
|
20230829,160500,10710849040,2865,2865,2865,2865,0
|
|
20230829,160400,10710849040,2865,2865,2865,2865,0
|
|
20230829,160300,10710849040,2865,2865,2865,2865,0
|
|
20230829,160200,10710849040,2865,2865,2865,2865,0
|
|
20230829,160100,10710849040,2865,2865,2865,2865,0
|
|
20230829,160000,10710849040,2865,2865,2865,2865,0
|
|
20230829,155900,10710849040,2865,2865,2865,2865,0
|
|
20230829,155800,10710849040,2865,2865,2865,2865,0
|
|
20230829,155700,10710849040,2865,2865,2865,2865,0
|
|
20230829,155600,10710849040,2865,2865,2865,2865,0
|
|
20230829,155500,10710849040,2865,2865,2865,2865,0
|
|
20230829,155400,10710849040,2865,2865,2865,2865,0
|
|
20230829,155300,10710849040,2865,2865,2865,2865,0
|
|
20230829,155200,10710849040,2865,2865,2865,2865,0
|
|
20230829,155100,10710849040,2865,2865,2865,2865,0
|
|
20230829,155000,10710849040,2865,2865,2865,2865,0
|
|
20230829,154900,10710849040,2865,2865,2865,2865,0
|
|
20230829,154800,10710849040,2865,2865,2865,2865,0
|
|
20230829,154700,10710849040,2865,2865,2865,2865,0
|
|
20230829,154600,10710849040,2865,2865,2865,2865,0
|
|
20230829,154500,10710849040,2865,2865,2865,2865,0
|
|
20230829,154400,10710849040,2865,2865,2865,2865,0
|
|
20230829,154300,10710849040,2865,2865,2865,2865,0
|
|
20230829,154200,10710849040,2865,2865,2865,2865,0
|
|
20230829,154100,10710849040,2865,2865,2865,2865,71926
|
|
20230829,154000,10710849040,2865,2865,2865,2865,0
|
|
20230829,153900,10710849040,2865,2865,2865,2865,0
|
|
20230829,153800,10710849040,2865,2865,2865,2865,0
|
|
20230829,153700,10710849040,2865,2865,2865,2865,0
|
|
20230829,153600,10710849040,2865,2865,2865,2865,0
|
|
20230829,153500,10710849040,2865,2865,2865,2865,0
|
|
20230829,153400,10710849040,2865,2865,2865,2865,0
|
|
20230829,153300,10710849040,2865,2865,2865,2865,0
|
|
20230829,153200,10710849040,2865,2865,2865,2865,0
|
|
20230829,153100,10710849040,2865,2865,2865,2865,0
|
|
20230829,153000,10710849040,2865,2865,2865,2865,71926
|
|
20230829,152900,10504781050,2825,2825,2825,2825,0
|
|
20230829,152800,10504781050,2825,2825,2825,2825,0
|
|
20230829,152700,10504781050,2825,2825,2825,2825,0
|
|
20230829,152600,10504781050,2825,2825,2825,2825,0
|
|
20230829,152500,10504781050,2825,2825,2825,2825,0
|
|
20230829,152400,10504781050,2825,2825,2825,2825,0
|
|
20230829,152300,10504781050,2825,2825,2825,2825,0
|
|
20230829,152200,10504781050,2825,2825,2825,2825,0
|
|
20230829,152100,10504781050,2825,2825,2825,2825,0
|
|
20230829,152000,10504781050,2825,2825,2825,2825,0
|
|
20230829,151900,10504781050,2825,2855,2865,2825,46628
|
|
20230829,151800,10372199410,2855,2870,2870,2850,17031
|
|
20230829,151700,10323527700,2870,2860,2880,2855,20744
|
|
20230829,151600,10263972500,2850,2855,2860,2845,13558
|
|
20230829,151500,10225326585,2850,2850,2865,2845,27211
|
|
20230829,151400,10147703625,2855,2860,2860,2845,10318
|
|
20230829,151300,10118283325,2860,2875,2875,2850,16920
|
|
20230829,151200,10069903635,2875,2870,2875,2855,26162
|
|
20230829,151100,9994997675,2870,2855,2870,2850,37048
|
|
20230829,151000,9889117530,2855,2840,2865,2835,31182
|
|
20230829,150900,9800201820,2835,2840,2845,2820,28626
|
|
20230829,150800,9719192445,2830,2825,2850,2825,17382
|
|
20230829,150700,9669965180,2825,2845,2860,2825,27953
|
|
20230829,150600,9590359855,2830,2835,2845,2825,22003
|
|
20230829,150500,9528009700,2840,2845,2860,2825,35443
|
|
20230829,150400,9427512750,2845,2850,2865,2830,28351
|
|
20230829,150300,9346815880,2850,2850,2865,2830,24941
|
|
20230829,150200,9275799495,2860,2840,2870,2825,38095
|
|
20230829,150100,9167399590,2835,2875,2895,2835,76416
|
|
20230829,150000,8948986655,2875,2915,2920,2865,63718
|
|
20230829,145900,8764634515,2905,2955,3020,2895,209927
|
|
20230829,145800,8143412215,2950,2890,2970,2855,90474
|
|
20230829,145700,7879547515,2890,2855,2895,2855,57664
|
|
20230829,145600,7713925645,2855,2840,2900,2820,79836
|
|
20230829,145500,7485406110,2835,2835,2840,2780,182361
|
|
20230829,145400,6973668775,2825,2890,2900,2825,98791
|
|
20230829,145300,6690622340,2885,2865,2905,2845,90864
|
|
20230829,145200,6428958150,2865,2920,2950,2805,259239
|
|
20230829,145100,5685153765,2920,3040,3045,2905,327925
|
|
20230829,145000,4708621305,3045,2960,3065,2935,570204
|
|
20230829,144900,3005041195,2900,2900,2900,2900,0
|
|
20230829,144800,3005041195,2900,2900,2900,2900,0
|
|
20230829,144700,3005041195,2900,2795,2900,2795,161525
|
|
20230829,144600,2545210310,2795,2790,2800,2780,26954
|
|
20230829,144500,2469929820,2785,2775,2790,2775,9692
|
|
20230829,144400,2442936870,2775,2770,2775,2765,836
|
|
20230829,144300,2440621065,2770,2770,2780,2760,7075
|
|
20230829,144200,2421041865,2770,2765,2775,2750,8025
|
|
20230829,144100,2398866235,2765,2770,2770,2760,373
|
|
20230829,144000,2397834835,2765,2760,2765,2755,4438
|
|
20230829,143900,2385581435,2765,2760,2780,2755,5510
|
|
20230829,143800,2370351740,2765,2755,2780,2750,12348
|
|
20230829,143700,2336186870,2750,2735,2750,2730,5008
|
|
20230829,143600,2322446725,2740,2735,2740,2730,450
|
|
20230829,143500,2321215815,2735,2730,2735,2725,1489
|
|
20230829,143400,2317151735,2730,2725,2735,2725,2044
|
|
20230829,143300,2311574400,2725,2715,2725,2715,2847
|
|
20230829,143200,2303835275,2720,2735,2735,2720,4280
|
|
20230829,143100,2292161605,2740,2740,2740,2735,1021
|
|
20230829,143000,2289368750,2740,2740,2745,2735,923
|
|
20230829,142900,2286839860,2745,2735,2750,2730,2876
|
|
20230829,142800,2278962220,2735,2740,2740,2725,4378
|
|
20230829,142700,2266997320,2740,2745,2745,2735,5083
|
|
20230829,142600,2253070360,2750,2750,2760,2740,15486
|
|
20230829,142500,2210466165,2750,2745,2750,2740,12427
|
|
20230829,142400,2176303845,2745,2745,2750,2745,7393
|
|
20230829,142300,2155983815,2745,2745,2750,2740,3322
|
|
20230829,142200,2146865170,2750,2745,2750,2740,6507
|
|
20230829,142100,2128998530,2740,2745,2745,2740,4482
|
|
20230829,142000,2116697895,2740,2735,2750,2735,21823
|
|
20230829,141900,2056806720,2730,2720,2730,2720,8170
|
|
20230829,141800,2034522425,2720,2710,2720,2710,816
|
|
20230829,141700,2032304825,2720,2720,2725,2705,2101
|
|
20230829,141600,2026612205,2720,2705,2725,2705,3505
|
|
20230829,141500,2017094310,2710,2710,2710,2710,0
|
|
20230829,141400,2017094310,2710,2710,2710,2710,65
|
|
20230829,141300,2016918160,2710,2700,2710,2700,302
|
|
20230829,141200,2016100230,2705,2705,2705,2700,1924
|
|
20230829,141100,2010901205,2710,2715,2715,2710,1234
|
|
20230829,141000,2007550900,2720,2725,2725,2720,32
|
|
20230829,140900,2007463855,2725,2725,2725,2720,819
|
|
20230829,140800,2005235645,2725,2725,2725,2725,0
|
|
20230829,140700,2005235645,2725,2720,2725,2720,3243
|
|
20230829,140600,1996400710,2725,2725,2725,2725,128
|
|
20230829,140500,1996051910,2730,2710,2730,2700,4961
|
|
20230829,140400,1982594860,2710,2715,2715,2710,1735
|
|
20230829,140300,1977887770,2720,2730,2730,2720,165
|
|
20230829,140200,1977438905,2730,2730,2735,2725,3002
|
|
20230829,140100,1969246430,2730,2725,2740,2720,4134
|
|
20230829,140000,1957982075,2730,2730,2735,2720,8312
|
|
20230829,135900,1935280200,2725,2715,2730,2715,2429
|
|
20230829,135800,1928666900,2715,2710,2715,2705,5939
|
|
20230829,135700,1912588885,2710,2715,2715,2695,3436
|
|
20230829,135600,1903291140,2715,2725,2725,2705,6361
|
|
20230829,135500,1886009365,2725,2740,2740,2720,4062
|
|
20230829,135400,1874932880,2740,2720,2740,2720,4015
|
|
20230829,135300,1863976180,2720,2730,2730,2715,8436
|
|
20230829,135200,1840980470,2730,2725,2730,2720,7429
|
|
20230829,135100,1820749680,2730,2735,2745,2720,12528
|
|
20230829,135000,1786441575,2740,2740,2750,2725,12983
|
|
20230829,134900,1750872115,2740,2730,2745,2730,16278
|
|
20230829,134800,1706281860,2730,2720,2730,2720,5087
|
|
20230829,134700,1692409660,2720,2720,2720,2720,7
|
|
20230829,134600,1692390620,2715,2715,2715,2715,810
|
|
20230829,134500,1690191470,2715,2710,2715,2710,1915
|
|
20230829,134400,1684997905,2715,2715,2715,2715,0
|
|
20230829,134300,1684997905,2715,2715,2720,2715,1164
|
|
20230829,134200,1681832645,2720,2710,2720,2710,439
|
|
20230829,134100,1680640865,2710,2710,2710,2710,85
|
|
20230829,134000,1680410515,2710,2730,2730,2710,1854
|
|
20230829,133900,1675362135,2735,2710,2735,2710,15414
|
|
20230829,133800,1633332600,2705,2705,2705,2705,482
|
|
20230829,133700,1632028790,2700,2700,2700,2700,0
|
|
20230829,133600,1632028790,2700,2700,2700,2700,10
|
|
20230829,133500,1632001790,2700,2700,2700,2700,100
|
|
20230829,133400,1631731790,2700,2700,2700,2700,1781
|
|
20230829,133300,1626923090,2700,2710,2710,2700,896
|
|
20230829,133200,1624499680,2710,2710,2710,2685,6573
|
|
20230829,133100,1606759255,2710,2710,2710,2710,1730
|
|
20230829,133000,1602070955,2710,2700,2710,2690,1538
|
|
20230829,132900,1597923005,2700,2710,2710,2700,328
|
|
20230829,132800,1597037275,2710,2705,2710,2705,1198
|
|
20230829,132700,1593794780,2705,2700,2705,2690,3554
|
|
20230829,132600,1584227230,2700,2705,2705,2700,1081
|
|
20230829,132500,1581308345,2705,2705,2705,2700,1426
|
|
20230829,132400,1577454535,2710,2715,2720,2710,2059
|
|
20230829,132300,1571868020,2720,2715,2720,2715,4426
|
|
20230829,132200,1559851420,2715,2715,2715,2715,522
|
|
20230829,132100,1558434190,2720,2710,2725,2700,9739
|
|
20230829,132000,1532004035,2720,2700,2720,2700,10021
|
|
20230829,131900,1504862210,2700,2695,2700,2695,3356
|
|
20230829,131800,1495814215,2695,2700,2700,2695,4745
|
|
20230829,131700,1483025635,2700,2700,2700,2700,681
|
|
20230829,131600,1481186935,2700,2700,2705,2700,1350
|
|
20230829,131500,1477539675,2700,2700,2700,2700,2419
|
|
20230829,131400,1471008375,2705,2705,2705,2705,223
|
|
20230829,131300,1470405160,2705,2705,2705,2705,4
|
|
20230829,131200,1470394340,2705,2710,2710,2705,876
|
|
20230829,131100,1468024735,2705,2710,2710,2700,304
|
|
20230829,131000,1467201320,2710,2710,2710,2710,48
|
|
20230829,130900,1467071240,2705,2705,2705,2705,1168
|
|
20230829,130800,1463911800,2705,2700,2705,2700,1304
|
|
20230829,130700,1460390975,2700,2695,2700,2695,1728
|
|
20230829,130600,1455733765,2695,2700,2705,2695,3204
|
|
20230829,130500,1447084820,2700,2700,2700,2700,100
|
|
20230829,130400,1446814820,2705,2700,2705,2700,705
|
|
20230829,130300,1444910300,2705,2705,2705,2705,400
|
|
20230829,130200,1443828300,2705,2705,2705,2705,1062
|
|
20230829,130100,1440955590,2710,2705,2710,2705,366
|
|
20230829,130000,1439965545,2705,2705,2705,2705,153
|
|
20230829,125900,1439551680,2705,2710,2710,2705,20
|
|
20230829,125800,1439497530,2710,2705,2710,2705,141
|
|
20230829,125700,1439115925,2710,2710,2710,2710,339
|
|
20230829,125600,1438197235,2710,2710,2710,2710,57
|
|
20230829,125500,1438042765,2710,2705,2715,2705,2657
|
|
20230829,125400,1430845180,2705,2705,2705,2705,24
|
|
20230829,125300,1430780260,2700,2700,2705,2700,2796
|
|
20230829,125200,1423230990,2705,2700,2705,2700,3289
|
|
20230829,125100,1414346940,2695,2690,2695,2690,2246
|
|
20230829,125000,1408299970,2695,2690,2695,2690,101
|
|
20230829,124900,1408028275,2690,2690,2695,2690,2157
|
|
20230829,124800,1402221250,2690,2695,2695,2690,208
|
|
20230829,124700,1401661225,2695,2695,2700,2690,4563
|
|
20230829,124600,1389347575,2695,2690,2695,2690,1200
|
|
20230829,124500,1386119015,2685,2690,2690,2685,16
|
|
20230829,124400,1386075980,2690,2690,2690,2685,5311
|
|
20230829,124300,1371798930,2690,2690,2690,2685,935
|
|
20230829,124200,1369287780,2690,2690,2690,2690,18
|
|
20230829,124100,1369239360,2690,2685,2690,2685,260
|
|
20230829,124000,1368541125,2690,2685,2690,2685,3
|
|
20230829,123900,1368533060,2690,2685,2690,2685,6
|
|
20230829,123800,1368516945,2685,2685,2685,2685,9
|
|
20230829,123700,1368492780,2690,2680,2690,2680,4329
|
|
20230829,123600,1356888960,2690,2690,2690,2690,50
|
|
20230829,123500,1356754460,2690,2685,2690,2685,334
|
|
20230829,123400,1355857660,2685,2685,2690,2685,2205
|
|
20230829,123300,1349929620,2680,2675,2685,2675,805
|
|
20230829,123200,1347769205,2685,2680,2685,2675,992
|
|
20230829,123100,1345111475,2685,2685,2685,2685,0
|
|
20230829,123000,1345111475,2685,2685,2685,2685,500
|
|
20230829,122900,1343768975,2685,2685,2685,2685,0
|
|
20230829,122800,1343768975,2685,2685,2685,2685,12
|
|
20230829,122700,1343736755,2685,2685,2690,2685,1798
|
|
20230829,122600,1338909075,2690,2690,2690,2690,1168
|
|
20230829,122500,1335767155,2690,2690,2690,2685,2188
|
|
20230829,122400,1329892200,2690,2690,2690,2690,690
|
|
20230829,122300,1328036100,2690,2685,2690,2685,1822
|
|
20230829,122200,1323138275,2685,2685,2685,2685,3
|
|
20230829,122100,1323130220,2685,2680,2690,2680,994
|
|
20230829,122000,1320462225,2680,2685,2685,2680,306
|
|
20230829,121900,1319642120,2680,2680,2685,2680,668
|
|
20230829,121800,1317851830,2685,2680,2685,2680,217
|
|
20230829,121700,1317269485,2685,2680,2685,2680,7
|
|
20230829,121600,1317250695,2685,2685,2685,2685,53
|
|
20230829,121500,1317108390,2685,2685,2685,2685,196
|
|
20230829,121400,1316582130,2685,2675,2685,2675,1207
|
|
20230829,121300,1313349125,2680,2680,2680,2680,86
|
|
20230829,121200,1313118645,2680,2680,2680,2680,940
|
|
20230829,121100,1310599445,2680,2675,2680,2675,414
|
|
20230829,121000,1309491950,2680,2675,2680,2670,4508
|
|
20230829,120900,1297447060,2680,2680,2680,2680,408
|
|
20230829,120800,1296353620,2680,2680,2680,2675,1941
|
|
20230829,120700,1291161395,2675,2690,2690,2675,412
|
|
20230829,120600,1290057205,2690,2690,2690,2690,450
|
|
20230829,120500,1288846705,2690,2690,2690,2680,443
|
|
20230829,120400,1287655535,2690,2675,2700,2675,8376
|
|
20230829,120300,1265143180,2680,2680,2685,2680,339
|
|
20230829,120200,1264234640,2680,2680,2680,2680,410
|
|
20230829,120100,1263135840,2680,2680,2680,2680,212
|
|
20230829,120000,1262567680,2680,2680,2685,2680,1001
|
|
20230829,115900,1259884995,2680,2675,2685,2675,2548
|
|
20230829,115800,1253057800,2675,2685,2685,2675,2153
|
|
20230829,115700,1247293330,2680,2685,2690,2680,867
|
|
20230829,115600,1244965475,2685,2680,2690,2680,3568
|
|
20230829,115500,1235385260,2680,2675,2680,2675,1845
|
|
20230829,115400,1230444355,2675,2675,2675,2675,1
|
|
20230829,115300,1230441680,2675,2675,2675,2670,35
|
|
20230829,115200,1230348100,2675,2675,2675,2675,800
|
|
20230829,115100,1228208100,2675,2675,2680,2675,819
|
|
20230829,115000,1226017080,2680,2675,2680,2675,261
|
|
20230829,114900,1225318880,2675,2675,2680,2675,2330
|
|
20230829,114800,1219084260,2670,2670,2670,2670,2016
|
|
20230829,114700,1213701540,2670,2665,2670,2665,1244
|
|
20230829,114600,1210380300,2670,2665,2670,2665,1176
|
|
20230829,114500,1207246245,2665,2660,2665,2660,154
|
|
20230829,114400,1206836100,2660,2670,2670,2660,850
|
|
20230829,114300,1204571500,2665,2665,2670,2665,64
|
|
20230829,114200,1204400935,2665,2665,2670,2665,365
|
|
20230829,114100,1203426710,2660,2660,2660,2660,0
|
|
20230829,114000,1203426710,2660,2665,2665,2660,3
|
|
20230829,113900,1203418725,2665,2665,2665,2665,1511
|
|
20230829,113800,1199391910,2665,2665,2665,2665,0
|
|
20230829,113700,1199391910,2665,2665,2665,2665,0
|
|
20230829,113600,1199391910,2665,2665,2665,2665,427
|
|
20230829,113500,1198253955,2665,2665,2665,2665,134
|
|
20230829,113400,1197896845,2665,2665,2665,2665,374
|
|
20230829,113300,1196900135,2670,2670,2670,2670,0
|
|
20230829,113200,1196900135,2670,2670,2670,2670,1207
|
|
20230829,113100,1193677445,2670,2670,2670,2670,315
|
|
20230829,113000,1192836395,2670,2660,2670,2660,1288
|
|
20230829,112900,1189403785,2665,2665,2665,2665,7
|
|
20230829,112800,1189385130,2660,2660,2660,2660,15
|
|
20230829,112700,1189345230,2660,2660,2660,2660,4
|
|
20230829,112600,1189334590,2660,2660,2660,2660,15
|
|
20230829,112500,1189294690,2670,2665,2670,2665,148
|
|
20230829,112400,1188900030,2660,2660,2660,2660,23
|
|
20230829,112300,1188838850,2660,2660,2660,2660,2062
|
|
20230829,112200,1183353930,2660,2660,2660,2660,450
|
|
20230829,112100,1182156930,2660,2660,2660,2655,2263
|
|
20230829,112000,1176147850,2660,2660,2660,2660,483
|
|
20230829,111900,1174863070,2655,2655,2655,2655,0
|
|
20230829,111800,1174863070,2655,2655,2655,2655,50
|
|
20230829,111700,1174730320,2655,2655,2655,2650,715
|
|
20230829,111600,1172832300,2645,2660,2665,2645,5281
|
|
20230829,111500,1158837830,2665,2670,2670,2665,171
|
|
20230829,111400,1158381765,2670,2665,2670,2665,6486
|
|
20230829,111300,1141090055,2660,2655,2660,2655,5742
|
|
20230829,111200,1125837560,2645,2645,2645,2645,0
|
|
20230829,111100,1125837560,2645,2650,2650,2645,189
|
|
20230829,111000,1125337540,2650,2650,2650,2650,577
|
|
20230829,110900,1123808490,2645,2645,2645,2645,856
|
|
20230829,110800,1121544370,2640,2640,2640,2640,51
|
|
20230829,110700,1121409730,2635,2635,2635,2635,0
|
|
20230829,110600,1121409730,2635,2640,2640,2635,600
|
|
20230829,110500,1119826225,2635,2635,2645,2635,2807
|
|
20230829,110400,1112428780,2640,2640,2640,2640,528
|
|
20230829,110300,1111034860,2640,2640,2640,2640,117
|
|
20230829,110200,1110725980,2640,2645,2645,2640,54
|
|
20230829,110100,1110583325,2645,2640,2645,2640,101
|
|
20230829,110000,1110316680,2640,2640,2640,2640,1045
|
|
20230829,105900,1107557880,2640,2640,2645,2635,771
|
|
20230829,105800,1105526270,2645,2645,2645,2645,1
|
|
20230829,105700,1105523625,2640,2645,2645,2640,660
|
|
20230829,105600,1103779725,2645,2645,2645,2645,0
|
|
20230829,105500,1103779725,2645,2640,2645,2640,62
|
|
20230829,105400,1103615745,2640,2640,2640,2640,94
|
|
20230829,105300,1103367585,2640,2640,2640,2640,50
|
|
20230829,105200,1103235585,2645,2645,2645,2645,865
|
|
20230829,105100,1100947660,2650,2645,2650,2645,311
|
|
20230829,105000,1100124530,2650,2650,2650,2650,300
|
|
20230829,104900,1099329530,2650,2645,2650,2645,72
|
|
20230829,104800,1099138980,2650,2650,2650,2650,17
|
|
20230829,104700,1099093930,2650,2650,2650,2650,3029
|
|
20230829,104600,1091067080,2645,2640,2645,2640,1909
|
|
20230829,104500,1086021800,2640,2640,2640,2640,0
|
|
20230829,104400,1086021800,2640,2640,2640,2640,0
|
|
20230829,104300,1086021800,2640,2640,2640,2640,66
|
|
20230829,104200,1085847560,2640,2640,2640,2635,2420
|
|
20230829,104100,1079465835,2640,2645,2645,2640,202
|
|
20230829,104000,1078932545,2645,2645,2645,2645,0
|
|
20230829,103900,1078932545,2645,2645,2645,2645,20
|
|
20230829,103800,1078879645,2640,2640,2640,2640,1241
|
|
20230829,103700,1075603405,2640,2640,2640,2640,139
|
|
20230829,103600,1075236445,2635,2635,2635,2635,50
|
|
20230829,103500,1075104695,2635,2635,2635,2635,0
|
|
20230829,103400,1075104695,2635,2635,2635,2635,1040
|
|
20230829,103300,1072364295,2640,2640,2640,2640,60
|
|
20230829,103200,1072205895,2640,2640,2640,2640,50
|
|
20230829,103100,1072073895,2625,2630,2635,2625,2124
|
|
20230829,103000,1066488120,2630,2630,2630,2630,111
|
|
20230829,102900,1066196190,2630,2640,2640,2630,1463
|
|
20230829,102800,1062348265,2640,2640,2640,2640,0
|
|
20230829,102700,1062348265,2640,2640,2640,2640,35
|
|
20230829,102600,1062255865,2640,2640,2640,2640,335
|
|
20230829,102500,1061371465,2625,2625,2630,2625,1625
|
|
20230829,102400,1057104750,2625,2640,2640,2625,4335
|
|
20230829,102300,1045695960,2640,2645,2645,2640,1750
|
|
20230829,102200,1041070460,2650,2650,2650,2650,0
|
|
20230829,102100,1041070460,2650,2650,2650,2640,2692
|
|
20230829,102000,1033959645,2655,2655,2655,2655,2
|
|
20230829,101900,1033954335,2650,2650,2650,2650,0
|
|
20230829,101800,1033954335,2650,2650,2650,2650,654
|
|
20230829,101700,1032221235,2650,2645,2650,2645,85
|
|
20230829,101600,1031996035,2650,2650,2650,2645,821
|
|
20230829,101500,1029823900,2650,2650,2650,2650,216
|
|
20230829,101400,1029251500,2650,2650,2650,2650,365
|
|
20230829,101300,1028284250,2650,2650,2650,2650,200
|
|
20230829,101200,1027754250,2655,2650,2655,2650,2227
|
|
20230829,101100,1021852520,2650,2650,2650,2650,372
|
|
20230829,101000,1020866720,2650,2650,2650,2650,37
|
|
20230829,100900,1020768670,2650,2650,2650,2650,33
|
|
20230829,100800,1020681220,2650,2650,2650,2650,11
|
|
20230829,100700,1020652070,2645,2645,2645,2645,352
|
|
20230829,100600,1019721030,2645,2645,2645,2640,765
|
|
20230829,100500,1017697610,2650,2650,2650,2650,134
|
|
20230829,100400,1017342510,2650,2650,2650,2650,18
|
|
20230829,100300,1017294810,2650,2650,2650,2640,2812
|
|
20230829,100200,1009867945,2650,2645,2650,2640,2520
|
|
20230829,100100,1003202095,2645,2645,2645,2645,2
|
|
20230829,100000,1003196805,2635,2630,2635,2630,5043
|
|
20230829,095900,989932895,2630,2630,2630,2630,309
|
|
20230829,095800,989120225,2630,2625,2630,2625,464
|
|
20230829,095700,987901910,2625,2625,2625,2625,179
|
|
20230829,095600,987432035,2630,2620,2630,2620,6861
|
|
20230829,095500,969441175,2625,2625,2625,2625,4
|
|
20230829,095400,969430675,2625,2625,2630,2620,1255
|
|
20230829,095300,966139915,2625,2630,2630,2625,1463
|
|
20230829,095200,962295565,2630,2635,2635,2630,419
|
|
20230829,095100,961191505,2635,2635,2635,2635,0
|
|
20230829,095000,961191505,2635,2635,2640,2630,1031
|
|
20230829,094900,958476945,2635,2635,2645,2635,762
|
|
20230829,094800,956468880,2635,2630,2635,2630,57
|
|
20230829,094700,956318960,2630,2635,2635,2630,645
|
|
20230829,094600,954621980,2635,2635,2635,2635,1073
|
|
20230829,094500,951794625,2635,2645,2645,2630,690
|
|
20230829,094400,949977555,2640,2640,2640,2640,423
|
|
20230829,094300,948860835,2640,2630,2640,2630,979
|
|
20230829,094200,946281365,2630,2625,2630,2625,1115
|
|
20230829,094100,943350270,2625,2635,2635,2625,2048
|
|
20230829,094000,937970130,2635,2640,2640,2635,1667
|
|
20230829,093900,933575435,2640,2645,2645,2640,1047
|
|
20230829,093800,930811190,2645,2645,2645,2640,1498
|
|
20230829,093700,926850065,2645,2650,2650,2645,113
|
|
20230829,093600,926551165,2650,2640,2650,2640,3557
|
|
20230829,093500,917140380,2640,2655,2655,2635,13922
|
|
20230829,093400,880328455,2655,2650,2655,2650,1356
|
|
20230829,093300,876734030,2655,2655,2660,2650,1501
|
|
20230829,093200,872749045,2655,2665,2665,2655,593
|
|
20230829,093100,871171490,2665,2665,2665,2665,50
|
|
20230829,093000,871038240,2665,2660,2665,2660,1402
|
|
20230829,092900,867308890,2660,2650,2660,2645,2612
|
|
20230829,092800,860374100,2650,2650,2660,2645,4933
|
|
20230829,092700,847289475,2655,2665,2665,2640,11878
|
|
20230829,092600,815789770,2665,2690,2690,2660,9590
|
|
20230829,092500,790160345,2690,2700,2700,2685,6701
|
|
20230829,092400,772124565,2700,2700,2700,2690,7466
|
|
20230829,092300,751977715,2700,2700,2700,2695,5327
|
|
20230829,092200,737607145,2695,2695,2700,2685,1118
|
|
20230829,092100,734596740,2695,2700,2700,2690,4292
|
|
20230829,092000,723020585,2700,2700,2700,2695,13689
|
|
20230829,091900,686069205,2700,2695,2700,2685,2938
|
|
20230829,091800,678157735,2690,2685,2700,2680,6237
|
|
20230829,091700,661387920,2685,2690,2695,2685,5040
|
|
20230829,091600,647832130,2690,2690,2700,2685,6807
|
|
20230829,091500,629510805,2695,2675,2700,2670,20118
|
|
20230829,091400,575378975,2680,2690,2695,2670,12714
|
|
20230829,091300,541265895,2680,2675,2690,2665,9493
|
|
20230829,091200,515811540,2680,2640,2690,2640,14299
|
|
20230829,091100,477673865,2630,2615,2635,2615,2268
|
|
20230829,091000,471714240,2615,2630,2635,2615,2045
|
|
20230829,090900,466342385,2635,2645,2670,2620,11485
|
|
20230829,090800,435924790,2655,2645,2700,2645,12885
|
|
20230829,090700,401595455,2650,2640,2655,2635,4380
|
|
20230829,090600,390011310,2640,2635,2640,2630,2384
|
|
20230829,090500,383729760,2630,2620,2630,2620,12799
|
|
20230829,090400,350148110,2620,2610,2630,2600,6492
|
|
20230829,090300,333203770,2610,2620,2635,2595,13533
|
|
20230829,090200,297821350,2620,2640,2640,2590,11170
|
|
20230829,090100,268624820,2640,2620,2750,2620,64642
|
|
20230829,090000,95458390,2650,2640,2650,2590,36224
|