707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,204400,76016005005,3140,3140,3140,3140,122321
|
|
20230830,204300,76016005005,3140,3140,3140,3140,0
|
|
20230830,204200,76016005005,3140,3140,3140,3140,0
|
|
20230830,204100,76016005005,3140,3140,3140,3140,0
|
|
20230830,204000,76016005005,3140,3140,3140,3140,0
|
|
20230830,203900,76016005005,3140,3140,3140,3140,0
|
|
20230830,203800,76016005005,3140,3140,3140,3140,0
|
|
20230830,203700,76016005005,3140,3140,3140,3140,0
|
|
20230830,203600,76016005005,3140,3140,3140,3140,0
|
|
20230830,203500,76016005005,3140,3140,3140,3140,0
|
|
20230830,203400,76016005005,3140,3140,3140,3140,0
|
|
20230830,203300,76016005005,3140,3140,3140,3140,0
|
|
20230830,203200,76016005005,3140,3140,3140,3140,0
|
|
20230830,203100,76016005005,3140,3140,3140,3140,0
|
|
20230830,203000,76016005005,3140,3140,3140,3140,0
|
|
20230830,202900,76016005005,3140,3140,3140,3140,0
|
|
20230830,202800,76016005005,3140,3140,3140,3140,0
|
|
20230830,202700,76016005005,3140,3140,3140,3140,0
|
|
20230830,202600,76016005005,3140,3140,3140,3140,0
|
|
20230830,202500,76016005005,3140,3140,3140,3140,0
|
|
20230830,202400,76016005005,3140,3140,3140,3140,0
|
|
20230830,202300,76016005005,3140,3140,3140,3140,0
|
|
20230830,202200,76016005005,3140,3140,3140,3140,0
|
|
20230830,202100,76016005005,3140,3140,3140,3140,0
|
|
20230830,202000,76016005005,3140,3140,3140,3140,0
|
|
20230830,201900,76016005005,3140,3140,3140,3140,0
|
|
20230830,201800,76016005005,3140,3140,3140,3140,0
|
|
20230830,201700,76016005005,3140,3140,3140,3140,0
|
|
20230830,201600,76016005005,3140,3140,3140,3140,0
|
|
20230830,201500,76016005005,3140,3140,3140,3140,0
|
|
20230830,201400,76016005005,3140,3140,3140,3140,122321
|
|
20230830,201300,76016005005,3140,3140,3140,3140,0
|
|
20230830,201200,76016005005,3140,3140,3140,3140,0
|
|
20230830,201100,76016005005,3140,3140,3140,3140,0
|
|
20230830,201000,76016005005,3140,3140,3140,3140,0
|
|
20230830,200900,76016005005,3140,3140,3140,3140,0
|
|
20230830,200800,76016005005,3140,3140,3140,3140,0
|
|
20230830,200700,76016005005,3140,3140,3140,3140,0
|
|
20230830,200600,76016005005,3140,3140,3140,3140,0
|
|
20230830,200500,76016005005,3140,3140,3140,3140,0
|
|
20230830,200400,76016005005,3140,3140,3140,3140,0
|
|
20230830,200300,76016005005,3140,3140,3140,3140,0
|
|
20230830,200200,76016005005,3140,3140,3140,3140,0
|
|
20230830,200100,76016005005,3140,3140,3140,3140,0
|
|
20230830,200000,76016005005,3140,3140,3140,3140,0
|
|
20230830,195900,76016005005,3140,3140,3140,3140,0
|
|
20230830,195800,76016005005,3140,3140,3140,3140,0
|
|
20230830,195700,76016005005,3140,3140,3140,3140,0
|
|
20230830,195600,76016005005,3140,3140,3140,3140,0
|
|
20230830,195500,76016005005,3140,3140,3140,3140,0
|
|
20230830,195400,76016005005,3140,3140,3140,3140,0
|
|
20230830,195300,76016005005,3140,3140,3140,3140,0
|
|
20230830,195200,76016005005,3140,3140,3140,3140,0
|
|
20230830,195100,76016005005,3140,3140,3140,3140,0
|
|
20230830,195000,76016005005,3140,3140,3140,3140,0
|
|
20230830,194900,76016005005,3140,3140,3140,3140,0
|
|
20230830,194800,76016005005,3140,3140,3140,3140,0
|
|
20230830,194700,76016005005,3140,3140,3140,3140,0
|
|
20230830,194600,76016005005,3140,3140,3140,3140,0
|
|
20230830,194500,76016005005,3140,3140,3140,3140,0
|
|
20230830,194400,76016005005,3140,3140,3140,3140,122321
|
|
20230830,194300,76016005005,3140,3140,3140,3140,0
|
|
20230830,194200,76016005005,3140,3140,3140,3140,0
|
|
20230830,194100,76016005005,3140,3140,3140,3140,0
|
|
20230830,194000,76016005005,3140,3140,3140,3140,0
|
|
20230830,193900,76016005005,3140,3140,3140,3140,0
|
|
20230830,193800,76016005005,3140,3140,3140,3140,0
|
|
20230830,193700,76016005005,3140,3140,3140,3140,0
|
|
20230830,193600,76016005005,3140,3140,3140,3140,0
|
|
20230830,193500,76016005005,3140,3140,3140,3140,0
|
|
20230830,193400,76016005005,3140,3140,3140,3140,0
|
|
20230830,193300,76016005005,3140,3140,3140,3140,0
|
|
20230830,193200,76016005005,3140,3140,3140,3140,0
|
|
20230830,193100,76016005005,3140,3140,3140,3140,0
|
|
20230830,193000,76016005005,3140,3140,3140,3140,0
|
|
20230830,192900,76016005005,3140,3140,3140,3140,0
|
|
20230830,192800,76016005005,3140,3140,3140,3140,0
|
|
20230830,192700,76016005005,3140,3140,3140,3140,0
|
|
20230830,192600,76016005005,3140,3140,3140,3140,0
|
|
20230830,192500,76016005005,3140,3140,3140,3140,0
|
|
20230830,192400,76016005005,3140,3140,3140,3140,0
|
|
20230830,192300,76016005005,3140,3140,3140,3140,0
|
|
20230830,192200,76016005005,3140,3140,3140,3140,0
|
|
20230830,192100,76016005005,3140,3140,3140,3140,0
|
|
20230830,192000,76016005005,3140,3140,3140,3140,0
|
|
20230830,191900,76016005005,3140,3140,3140,3140,0
|
|
20230830,191800,76016005005,3140,3140,3140,3140,0
|
|
20230830,191700,76016005005,3140,3140,3140,3140,0
|
|
20230830,191600,76016005005,3140,3140,3140,3140,0
|
|
20230830,191500,76016005005,3140,3140,3140,3140,0
|
|
20230830,191400,76016005005,3140,3140,3140,3140,122321
|
|
20230830,191300,76016005005,3140,3140,3140,3140,0
|
|
20230830,191200,76016005005,3140,3140,3140,3140,0
|
|
20230830,191100,76016005005,3140,3140,3140,3140,0
|
|
20230830,191000,76016005005,3140,3140,3140,3140,0
|
|
20230830,190900,76016005005,3140,3140,3140,3140,0
|
|
20230830,190800,76016005005,3140,3140,3140,3140,0
|
|
20230830,190700,76016005005,3140,3140,3140,3140,0
|
|
20230830,190600,76016005005,3140,3140,3140,3140,0
|
|
20230830,190500,76016005005,3140,3140,3140,3140,0
|
|
20230830,190400,76016005005,3140,3140,3140,3140,0
|
|
20230830,190300,76016005005,3140,3140,3140,3140,0
|
|
20230830,190200,76016005005,3140,3140,3140,3140,0
|
|
20230830,190100,76016005005,3140,3140,3140,3140,0
|
|
20230830,190000,76016005005,3140,3140,3140,3140,0
|
|
20230830,185900,76016005005,3140,3140,3140,3140,0
|
|
20230830,185800,76016005005,3140,3140,3140,3140,0
|
|
20230830,185700,76016005005,3140,3140,3140,3140,0
|
|
20230830,185600,76016005005,3140,3140,3140,3140,0
|
|
20230830,185500,76016005005,3140,3140,3140,3140,0
|
|
20230830,185400,76016005005,3140,3140,3140,3140,0
|
|
20230830,185300,76016005005,3140,3140,3140,3140,0
|
|
20230830,185200,76016005005,3140,3140,3140,3140,0
|
|
20230830,185100,76016005005,3140,3140,3140,3140,0
|
|
20230830,185000,76016005005,3140,3140,3140,3140,0
|
|
20230830,184900,76016005005,3140,3140,3140,3140,0
|
|
20230830,184800,76016005005,3140,3140,3140,3140,0
|
|
20230830,184700,76016005005,3140,3140,3140,3140,0
|
|
20230830,184600,76016005005,3140,3140,3140,3140,0
|
|
20230830,184500,76016005005,3140,3140,3140,3140,0
|
|
20230830,184400,76016005005,3140,3140,3140,3140,122321
|
|
20230830,184300,76016005005,3140,3140,3140,3140,0
|
|
20230830,184200,76016005005,3140,3140,3140,3140,0
|
|
20230830,184100,76016005005,3140,3140,3140,3140,0
|
|
20230830,184000,76016005005,3140,3140,3140,3140,0
|
|
20230830,183900,76016005005,3140,3140,3140,3140,0
|
|
20230830,183800,76016005005,3140,3140,3140,3140,0
|
|
20230830,183700,76016005005,3140,3140,3140,3140,0
|
|
20230830,183600,76016005005,3140,3140,3140,3140,0
|
|
20230830,183500,76016005005,3140,3140,3140,3140,0
|
|
20230830,183400,76016005005,3140,3140,3140,3140,0
|
|
20230830,183300,76016005005,3140,3140,3140,3140,0
|
|
20230830,183200,76016005005,3140,3140,3140,3140,0
|
|
20230830,183100,76016005005,3140,3140,3140,3140,0
|
|
20230830,183000,76016005005,3140,3140,3140,3140,0
|
|
20230830,182900,76016005005,3140,3140,3140,3140,0
|
|
20230830,182800,76016005005,3140,3140,3140,3140,0
|
|
20230830,182700,76016005005,3140,3140,3140,3140,0
|
|
20230830,182600,76016005005,3140,3140,3140,3140,0
|
|
20230830,182500,76016005005,3140,3140,3140,3140,0
|
|
20230830,182400,76016005005,3140,3140,3140,3140,0
|
|
20230830,182300,76016005005,3140,3140,3140,3140,0
|
|
20230830,182200,76016005005,3140,3140,3140,3140,0
|
|
20230830,182100,76016005005,3140,3140,3140,3140,0
|
|
20230830,182000,76016005005,3140,3140,3140,3140,0
|
|
20230830,181900,76016005005,3140,3140,3140,3140,0
|
|
20230830,181800,76016005005,3140,3140,3140,3140,0
|
|
20230830,181700,76016005005,3140,3140,3140,3140,0
|
|
20230830,181600,76016005005,3140,3140,3140,3140,0
|
|
20230830,181500,76016005005,3140,3140,3140,3140,0
|
|
20230830,181400,76016005005,3140,3140,3140,3140,122321
|
|
20230830,181300,76016005005,3140,3140,3140,3140,0
|
|
20230830,181200,76016005005,3140,3140,3140,3140,0
|
|
20230830,181100,76016005005,3140,3140,3140,3140,0
|
|
20230830,181000,76016005005,3140,3140,3140,3140,0
|
|
20230830,180900,76016005005,3140,3140,3140,3140,0
|
|
20230830,180800,76016005005,3140,3140,3140,3140,0
|
|
20230830,180700,76016005005,3140,3140,3140,3140,0
|
|
20230830,180600,76016005005,3140,3140,3140,3140,0
|
|
20230830,180500,76016005005,3140,3140,3140,3140,0
|
|
20230830,180400,76016005005,3140,3140,3140,3140,0
|
|
20230830,180300,76016005005,3140,3140,3140,3140,0
|
|
20230830,180200,76016005005,3140,3140,3140,3140,0
|
|
20230830,180100,76016005005,3140,3140,3140,3140,0
|
|
20230830,180000,76016005005,3140,3140,3140,3140,0
|
|
20230830,175900,76016005005,3140,3140,3140,3140,0
|
|
20230830,175800,76016005005,3140,3140,3140,3140,0
|
|
20230830,175700,76016005005,3140,3140,3140,3140,0
|
|
20230830,175600,76016005005,3140,3140,3140,3140,0
|
|
20230830,175500,76016005005,3140,3140,3140,3140,0
|
|
20230830,175400,76016005005,3140,3140,3140,3140,0
|
|
20230830,175300,76016005005,3140,3140,3140,3140,0
|
|
20230830,175200,76016005005,3140,3140,3140,3140,0
|
|
20230830,175100,76016005005,3140,3140,3140,3140,0
|
|
20230830,175000,76016005005,3140,3140,3140,3140,0
|
|
20230830,174900,76016005005,3140,3140,3140,3140,0
|
|
20230830,174800,76016005005,3140,3140,3140,3140,0
|
|
20230830,174700,76016005005,3140,3140,3140,3140,0
|
|
20230830,174600,76016005005,3140,3140,3140,3140,0
|
|
20230830,174500,76016005005,3140,3140,3140,3140,0
|
|
20230830,174400,76016005005,3140,3140,3140,3140,122321
|
|
20230830,174300,76016005005,3140,3140,3140,3140,0
|
|
20230830,174200,76016005005,3140,3140,3140,3140,0
|
|
20230830,174100,76016005005,3140,3140,3140,3140,0
|
|
20230830,174000,76016005005,3140,3140,3140,3140,0
|
|
20230830,173900,76016005005,3140,3140,3140,3140,0
|
|
20230830,173800,76016005005,3140,3140,3140,3140,0
|
|
20230830,173700,76016005005,3140,3140,3140,3140,0
|
|
20230830,173600,76016005005,3140,3140,3140,3140,0
|
|
20230830,173500,76016005005,3140,3140,3140,3140,0
|
|
20230830,173400,76016005005,3140,3140,3140,3140,0
|
|
20230830,173300,76016005005,3140,3140,3140,3140,0
|
|
20230830,173200,76016005005,3140,3140,3140,3140,0
|
|
20230830,173100,76016005005,3140,3140,3140,3140,0
|
|
20230830,173000,76016005005,3140,3140,3140,3140,0
|
|
20230830,172900,76016005005,3140,3140,3140,3140,0
|
|
20230830,172800,76016005005,3140,3140,3140,3140,0
|
|
20230830,172700,76016005005,3140,3140,3140,3140,0
|
|
20230830,172600,76016005005,3140,3140,3140,3140,0
|
|
20230830,172500,76016005005,3140,3140,3140,3140,0
|
|
20230830,172400,76016005005,3140,3140,3140,3140,0
|
|
20230830,172300,76016005005,3140,3140,3140,3140,0
|
|
20230830,172200,76016005005,3140,3140,3140,3140,0
|
|
20230830,172100,76016005005,3140,3140,3140,3140,0
|
|
20230830,172000,76016005005,3140,3140,3140,3140,0
|
|
20230830,171900,76016005005,3140,3140,3140,3140,0
|
|
20230830,171800,76016005005,3140,3140,3140,3140,0
|
|
20230830,171700,76016005005,3140,3140,3140,3140,0
|
|
20230830,171600,76016005005,3140,3140,3140,3140,0
|
|
20230830,171500,76016005005,3140,3140,3140,3140,0
|
|
20230830,171400,76016005005,3140,3140,3140,3140,122321
|
|
20230830,171300,76016005005,3140,3140,3140,3140,0
|
|
20230830,171200,76016005005,3140,3140,3140,3140,0
|
|
20230830,171100,76016005005,3140,3140,3140,3140,0
|
|
20230830,171000,76016005005,3140,3140,3140,3140,0
|
|
20230830,170900,76016005005,3140,3140,3140,3140,0
|
|
20230830,170800,76016005005,3140,3140,3140,3140,0
|
|
20230830,170700,76016005005,3140,3140,3140,3140,0
|
|
20230830,170600,76016005005,3140,3140,3140,3140,0
|
|
20230830,170500,76016005005,3140,3140,3140,3140,0
|
|
20230830,170400,76016005005,3140,3140,3140,3140,0
|
|
20230830,170300,76016005005,3140,3140,3140,3140,0
|
|
20230830,170200,76016005005,3140,3140,3140,3140,0
|
|
20230830,170100,76016005005,3140,3140,3140,3140,0
|
|
20230830,170000,76016005005,3140,3140,3140,3140,0
|
|
20230830,165900,76016005005,3140,3140,3140,3140,0
|
|
20230830,165800,76016005005,3140,3140,3140,3140,0
|
|
20230830,165700,76016005005,3140,3140,3140,3140,0
|
|
20230830,165600,76016005005,3140,3140,3140,3140,0
|
|
20230830,165500,76016005005,3140,3140,3140,3140,0
|
|
20230830,165400,76016005005,3140,3140,3140,3140,0
|
|
20230830,165300,76016005005,3140,3140,3140,3140,0
|
|
20230830,165200,76016005005,3140,3140,3140,3140,0
|
|
20230830,165100,76016005005,3140,3140,3140,3140,0
|
|
20230830,165000,76016005005,3140,3140,3140,3140,0
|
|
20230830,164900,76016005005,3140,3140,3140,3140,0
|
|
20230830,164800,76016005005,3140,3140,3140,3140,0
|
|
20230830,164700,76016005005,3140,3140,3140,3140,0
|
|
20230830,164600,76016005005,3140,3140,3140,3140,0
|
|
20230830,164500,76016005005,3140,3140,3140,3140,0
|
|
20230830,164400,76016005005,3140,3140,3140,3140,122321
|
|
20230830,164300,76016005005,3140,3140,3140,3140,0
|
|
20230830,164200,76016005005,3140,3140,3140,3140,0
|
|
20230830,164100,76016005005,3140,3140,3140,3140,0
|
|
20230830,164000,76016005005,3140,3140,3140,3140,0
|
|
20230830,163900,76016005005,3140,3140,3140,3140,0
|
|
20230830,163800,76016005005,3140,3140,3140,3140,0
|
|
20230830,163700,76016005005,3140,3140,3140,3140,0
|
|
20230830,163600,76016005005,3140,3140,3140,3140,0
|
|
20230830,163500,76016005005,3140,3140,3140,3140,0
|
|
20230830,163400,76016005005,3140,3140,3140,3140,0
|
|
20230830,163300,76016005005,3140,3140,3140,3140,0
|
|
20230830,163200,76016005005,3140,3140,3140,3140,0
|
|
20230830,163100,76016005005,3140,3140,3140,3140,0
|
|
20230830,163000,76016005005,3140,3140,3140,3140,0
|
|
20230830,162900,76016005005,3140,3140,3140,3140,0
|
|
20230830,162800,76016005005,3140,3140,3140,3140,0
|
|
20230830,162700,76016005005,3140,3140,3140,3140,0
|
|
20230830,162600,76016005005,3140,3140,3140,3140,0
|
|
20230830,162500,76016005005,3140,3140,3140,3140,0
|
|
20230830,162400,76016005005,3140,3140,3140,3140,0
|
|
20230830,162300,76016005005,3140,3140,3140,3140,0
|
|
20230830,162200,76016005005,3140,3140,3140,3140,0
|
|
20230830,162100,76016005005,3140,3140,3140,3140,0
|
|
20230830,162000,76016005005,3140,3140,3140,3140,0
|
|
20230830,161900,76016005005,3140,3140,3140,3140,0
|
|
20230830,161800,76016005005,3140,3140,3140,3140,0
|
|
20230830,161700,76016005005,3140,3140,3140,3140,0
|
|
20230830,161600,76016005005,3140,3140,3140,3140,0
|
|
20230830,161500,76016005005,3140,3140,3140,3140,0
|
|
20230830,161400,76016005005,3140,3140,3140,3140,122321
|
|
20230830,161300,76016005005,3140,3140,3140,3140,0
|
|
20230830,161200,76016005005,3140,3140,3140,3140,0
|
|
20230830,161100,76016005005,3140,3140,3140,3140,0
|
|
20230830,161000,76016005005,3140,3140,3140,3140,0
|
|
20230830,160900,76016005005,3140,3140,3140,3140,0
|
|
20230830,160800,76016005005,3140,3140,3140,3140,0
|
|
20230830,160700,76016005005,3140,3140,3140,3140,0
|
|
20230830,160600,76016005005,3140,3140,3140,3140,0
|
|
20230830,160500,76016005005,3140,3140,3140,3140,0
|
|
20230830,160400,76016005005,3140,3140,3140,3140,0
|
|
20230830,160300,76016005005,3140,3140,3140,3140,0
|
|
20230830,160200,76016005005,3140,3140,3140,3140,0
|
|
20230830,160100,76016005005,3140,3140,3140,3140,0
|
|
20230830,160000,76016005005,3140,3140,3140,3140,0
|
|
20230830,155900,76016005005,3140,3140,3140,3140,0
|
|
20230830,155800,76016005005,3140,3140,3140,3140,0
|
|
20230830,155700,76016005005,3140,3140,3140,3140,0
|
|
20230830,155600,76016005005,3140,3140,3140,3140,0
|
|
20230830,155500,76016005005,3140,3140,3140,3140,0
|
|
20230830,155400,76016005005,3140,3140,3140,3140,0
|
|
20230830,155300,76016005005,3140,3140,3140,3140,0
|
|
20230830,155200,76016005005,3140,3140,3140,3140,0
|
|
20230830,155100,76016005005,3140,3140,3140,3140,0
|
|
20230830,155000,76016005005,3140,3140,3140,3140,0
|
|
20230830,154900,76016005005,3140,3140,3140,3140,0
|
|
20230830,154800,76016005005,3140,3140,3140,3140,0
|
|
20230830,154700,76016005005,3140,3140,3140,3140,0
|
|
20230830,154600,76016005005,3140,3140,3140,3140,0
|
|
20230830,154500,76016005005,3140,3140,3140,3140,0
|
|
20230830,154400,76016005005,3140,3140,3140,3140,122321
|
|
20230830,154300,76016005005,3140,3140,3140,3140,0
|
|
20230830,154200,76016005005,3140,3140,3140,3140,0
|
|
20230830,154100,76016005005,3140,3140,3140,3140,0
|
|
20230830,154000,76016005005,3140,3140,3140,3140,0
|
|
20230830,153900,76016005005,3140,3140,3140,3140,0
|
|
20230830,153800,76016005005,3140,3140,3140,3140,0
|
|
20230830,153700,76016005005,3140,3140,3140,3140,0
|
|
20230830,153600,76016005005,3140,3140,3140,3140,0
|
|
20230830,153500,76016005005,3140,3140,3140,3140,0
|
|
20230830,153400,76016005005,3140,3140,3140,3140,0
|
|
20230830,153300,76016005005,3140,3140,3140,3140,0
|
|
20230830,153200,76016005005,3140,3140,3140,3140,0
|
|
20230830,153100,76016005005,3140,3140,3140,3140,0
|
|
20230830,153000,76016005005,3140,3140,3140,3140,122321
|
|
20230830,152900,75631917065,3175,3175,3175,3175,0
|
|
20230830,152800,75631917065,3175,3175,3175,3175,0
|
|
20230830,152700,75631917065,3175,3175,3175,3175,0
|
|
20230830,152600,75631917065,3175,3175,3175,3175,0
|
|
20230830,152500,75631917065,3175,3175,3175,3175,0
|
|
20230830,152400,75631917065,3175,3175,3175,3175,0
|
|
20230830,152300,75631917065,3175,3175,3175,3175,0
|
|
20230830,152200,75631917065,3175,3175,3175,3175,0
|
|
20230830,152100,75631917065,3175,3175,3175,3175,0
|
|
20230830,152000,75631917065,3175,3175,3175,3175,0
|
|
20230830,151900,75631917065,3175,3155,3185,3150,80647
|
|
20230830,151800,75376876645,3160,3160,3205,3140,122978
|
|
20230830,151700,74987039610,3160,3200,3230,3150,187702
|
|
20230830,151600,74388914545,3255,3255,3255,3255,0
|
|
20230830,151500,74388914545,3255,3255,3260,3255,4251
|
|
20230830,151400,74375076575,3255,3320,3320,3255,196387
|
|
20230830,151300,73731308690,3320,3380,3385,3315,74868
|
|
20230830,151200,73481343205,3380,3380,3390,3370,23329
|
|
20230830,151100,73402565035,3380,3405,3420,3370,25463
|
|
20230830,151000,73316247325,3400,3385,3440,3380,111383
|
|
20230830,150900,72935979525,3385,3360,3400,3360,23129
|
|
20230830,150800,72857646450,3360,3375,3380,3355,17409
|
|
20230830,150700,72799067835,3375,3385,3400,3370,33220
|
|
20230830,150600,72686483155,3390,3360,3400,3330,67517
|
|
20230830,150500,72459761760,3355,3360,3395,3350,37446
|
|
20230830,150400,72333625900,3360,3340,3360,3335,28694
|
|
20230830,150300,72237511915,3335,3390,3390,3320,50307
|
|
20230830,150200,72068886075,3385,3410,3410,3380,21453
|
|
20230830,150100,71996115385,3395,3410,3430,3390,39285
|
|
20230830,150000,71862116905,3405,3350,3465,3350,102746
|
|
20230830,145900,71511718600,3355,3330,3375,3320,52619
|
|
20230830,145800,71336031430,3330,3370,3370,3305,102750
|
|
20230830,145700,70993614860,3370,3390,3390,3370,51126
|
|
20230830,145600,70820785660,3390,3410,3430,3370,59498
|
|
20230830,145500,70618825295,3410,3440,3440,3375,77493
|
|
20230830,145400,70354795375,3440,3440,3455,3440,35263
|
|
20230830,145300,70233345170,3440,3450,3460,3440,28692
|
|
20230830,145200,70134490035,3455,3425,3475,3425,58195
|
|
20230830,145100,69933790075,3435,3440,3470,3410,51859
|
|
20230830,145000,69755790315,3440,3465,3470,3430,65589
|
|
20230830,144900,69529354610,3470,3475,3480,3445,69930
|
|
20230830,144800,69287231285,3480,3525,3525,3475,72773
|
|
20230830,144700,69032292425,3525,3515,3545,3485,118194
|
|
20230830,144600,68616007945,3520,3465,3550,3450,168620
|
|
20230830,144500,68023844110,3465,3445,3475,3435,79707
|
|
20230830,144400,67748458245,3450,3395,3460,3390,53177
|
|
20230830,144300,67566190285,3390,3420,3420,3385,20353
|
|
20230830,144200,67496823825,3415,3370,3415,3360,45549
|
|
20230830,144100,67342290295,3370,3415,3415,3355,118797
|
|
20230830,144000,66940565115,3420,3420,3435,3415,32005
|
|
20230830,143900,66830940650,3415,3425,3435,3415,48421
|
|
20230830,143800,66665239245,3425,3450,3455,3405,97703
|
|
20230830,143700,66330435105,3455,3485,3485,3455,47086
|
|
20230830,143600,66167042030,3490,3475,3495,3475,43408
|
|
20230830,143500,66015590700,3475,3470,3510,3470,79374
|
|
20230830,143400,65738619620,3470,3505,3505,3460,96638
|
|
20230830,143300,65401716660,3500,3470,3525,3470,205913
|
|
20230830,143200,64681521195,3475,3425,3480,3425,161478
|
|
20230830,143100,64124006385,3425,3395,3430,3390,117747
|
|
20230830,143000,63722836565,3395,3430,3430,3390,48273
|
|
20230830,142900,63558284430,3430,3425,3435,3405,58388
|
|
20230830,142800,63358492300,3425,3380,3435,3365,96401
|
|
20230830,142700,63030814900,3375,3420,3425,3370,176009
|
|
20230830,142600,62432209445,3425,3400,3425,3395,186338
|
|
20230830,142500,61796748290,3400,3390,3405,3370,128474
|
|
20230830,142400,61361926780,3390,3355,3390,3345,80014
|
|
20230830,142300,61092460395,3355,3380,3400,3320,175668
|
|
20230830,142200,60502891015,3380,3390,3415,3365,147022
|
|
20230830,142100,60004525200,3390,3430,3435,3385,240443
|
|
20230830,142000,59186314895,3430,3485,3485,3410,241378
|
|
20230830,141900,58357448630,3490,3565,3570,3465,233189
|
|
20230830,141800,57540102395,3565,3570,3570,3550,33075
|
|
20230830,141700,57422345215,3570,3565,3590,3560,82359
|
|
20230830,141600,57127911620,3565,3565,3570,3555,63875
|
|
20230830,141500,56900408180,3565,3545,3565,3540,57279
|
|
20230830,141400,56697131410,3540,3575,3575,3525,191408
|
|
20230830,141300,56018020960,3580,3575,3580,3560,52703
|
|
20230830,141200,55829964960,3575,3610,3610,3560,287944
|
|
20230830,141100,54802166275,3615,3615,3630,3610,26429
|
|
20230830,141000,54706561805,3620,3630,3640,3610,90267
|
|
20230830,140900,54378937230,3630,3585,3630,3580,65910
|
|
20230830,140800,54141696410,3585,3575,3595,3570,29543
|
|
20230830,140700,54035784660,3575,3585,3590,3570,65519
|
|
20230830,140600,53801318345,3585,3595,3600,3585,37739
|
|
20230830,140500,53665752270,3595,3595,3615,3590,26565
|
|
20230830,140400,53570193380,3600,3625,3625,3590,66235
|
|
20230830,140300,53331138765,3625,3630,3630,3620,28176
|
|
20230830,140200,53229028555,3630,3610,3630,3605,41302
|
|
20230830,140100,53079619725,3615,3635,3635,3610,89708
|
|
20230830,140000,52754169785,3635,3580,3635,3580,95315
|
|
20230830,135900,52409586210,3580,3575,3585,3560,130911
|
|
20230830,135800,51941821715,3575,3590,3595,3565,117621
|
|
20230830,135700,51520700045,3590,3615,3630,3590,81099
|
|
20230830,135600,51228010380,3615,3605,3620,3595,106087
|
|
20230830,135500,50845534785,3605,3635,3640,3605,168028
|
|
20230830,135400,50237451285,3630,3660,3665,3630,104527
|
|
20230830,135300,49856108375,3660,3655,3660,3645,52477
|
|
20230830,135200,49664478995,3655,3670,3675,3645,94532
|
|
20230830,135100,49318823655,3675,3685,3690,3670,90685
|
|
20230830,135000,48985238875,3690,3685,3690,3670,101218
|
|
20230830,134900,48612863755,3680,3645,3685,3645,83863
|
|
20230830,134800,48305291045,3645,3675,3675,3640,118521
|
|
20230830,134700,47872097825,3675,3695,3695,3660,279447
|
|
20230830,134600,46843231070,3695,3640,3695,3640,262270
|
|
20230830,134500,45881158740,3645,3625,3645,3615,102458
|
|
20230830,134400,45509574865,3625,3645,3650,3620,107699
|
|
20230830,134300,45118328760,3645,3645,3650,3630,132654
|
|
20230830,134200,44635177765,3645,3660,3665,3630,142120
|
|
20230830,134100,44116664475,3660,3600,3670,3590,369454
|
|
20230830,134000,42773524995,3600,3605,3630,3600,185690
|
|
20230830,133900,42103032790,3605,3625,3635,3590,304073
|
|
20230830,133800,41006761255,3625,3615,3650,3600,506603
|
|
20230830,133700,39174087775,3615,3615,3615,3615,0
|
|
20230830,133600,39174087775,3615,3615,3615,3615,0
|
|
20230830,133500,39174087775,3615,3605,3615,3595,331563
|
|
20230830,133400,37977829925,3605,3520,3610,3520,570337
|
|
20230830,133300,35940143885,3525,3520,3545,3495,566834
|
|
20230830,133200,33940866595,3520,3430,3520,3425,806798
|
|
20230830,133100,31128342505,3435,3360,3435,3345,865069
|
|
20230830,133000,28190811405,3345,3255,3385,3225,496527
|
|
20230830,132900,26539096740,3260,3280,3280,3240,106017
|
|
20230830,132800,26193415590,3280,3205,3300,3200,372218
|
|
20230830,132700,24976020010,3205,3165,3215,3160,51362
|
|
20230830,132600,24812075350,3165,3195,3195,3165,28038
|
|
20230830,132500,24723011435,3195,3160,3200,3155,33389
|
|
20230830,132400,24616917580,3160,3165,3175,3160,6775
|
|
20230830,132300,24595442265,3170,3155,3170,3150,9677
|
|
20230830,132200,24564870040,3155,3170,3170,3150,32070
|
|
20230830,132100,24463596380,3165,3170,3180,3160,13025
|
|
20230830,132000,24422356405,3170,3190,3195,3165,19548
|
|
20230830,131900,24360236715,3190,3185,3215,3180,32860
|
|
20230830,131800,24255183580,3190,3175,3195,3170,15528
|
|
20230830,131700,24205846755,3170,3180,3195,3165,47589
|
|
20230830,131600,24054565265,3180,3175,3220,3170,95373
|
|
20230830,131500,23750297995,3175,3190,3210,3175,51095
|
|
20230830,131400,23587269695,3190,3210,3215,3165,77579
|
|
20230830,131300,23339672145,3210,3220,3250,3195,96463
|
|
20230830,131200,23029343605,3220,3255,3265,3200,129545
|
|
20230830,131100,22610570565,3250,3290,3290,3230,252931
|
|
20230830,131000,21784687290,3285,3190,3290,3165,391933
|
|
20230830,130900,20516857790,3190,3125,3190,3125,74773
|
|
20230830,130800,20280331595,3125,3125,3130,3125,4101
|
|
20230830,130700,20267515200,3130,3125,3140,3125,14916
|
|
20230830,130600,20220837915,3130,3130,3130,3125,1319
|
|
20230830,130500,20216709655,3130,3125,3135,3120,4025
|
|
20230830,130400,20204113590,3125,3120,3140,3110,11668
|
|
20230830,130300,20167726230,3120,3125,3125,3120,939
|
|
20230830,130200,20164794535,3125,3125,3125,3120,2565
|
|
20230830,130100,20156785930,3125,3135,3135,3125,10883
|
|
20230830,130000,20122765160,3135,3115,3150,3115,8975
|
|
20230830,125900,20094555005,3115,3125,3130,3115,8008
|
|
20230830,125800,20069594040,3125,3130,3130,3115,4553
|
|
20230830,125700,20055386040,3130,3115,3130,3105,20169
|
|
20230830,125600,19992517575,3110,3120,3120,3110,6568
|
|
20230830,125500,19972067595,3120,3120,3120,3115,2426
|
|
20230830,125400,19964505220,3125,3120,3125,3110,5427
|
|
20230830,125300,19947598115,3120,3115,3130,3110,13521
|
|
20230830,125200,19905471790,3110,3130,3130,3105,16311
|
|
20230830,125100,19854664295,3130,3125,3135,3125,3498
|
|
20230830,125000,19843724890,3125,3135,3135,3125,1867
|
|
20230830,124900,19837881325,3135,3135,3140,3130,1882
|
|
20230830,124800,19831986780,3135,3125,3135,3125,2815
|
|
20230830,124700,19823180860,3125,3125,3125,3110,10051
|
|
20230830,124600,19791865460,3115,3125,3145,3115,12055
|
|
20230830,124500,19754199985,3125,3130,3130,3120,3067
|
|
20230830,124400,19744615775,3130,3145,3145,3115,9163
|
|
20230830,124300,19715946950,3150,3155,3170,3130,22383
|
|
20230830,124200,19645294885,3155,3130,3160,3130,20659
|
|
20230830,124100,19580233800,3130,3135,3140,3125,2319
|
|
20230830,124000,19572975360,3135,3120,3140,3105,14046
|
|
20230830,123900,19529114280,3120,3120,3120,3115,2606
|
|
20230830,123800,19520991220,3115,3115,3120,3105,14158
|
|
20230830,123700,19476945715,3115,3125,3125,3115,9322
|
|
20230830,123600,19447880075,3125,3120,3130,3115,9322
|
|
20230830,123500,19418797990,3120,3130,3135,3120,18854
|
|
20230830,123400,19359906875,3130,3135,3135,3115,14841
|
|
20230830,123300,19313556900,3130,3125,3160,3125,10763
|
|
20230830,123200,19279689785,3135,3135,3160,3125,28369
|
|
20230830,123100,19190666355,3130,3160,3165,3120,37193
|
|
20230830,123000,19074114625,3165,3160,3185,3155,44878
|
|
20230830,122900,18931786045,3165,3165,3170,3150,25657
|
|
20230830,122800,18850644975,3165,3165,3175,3155,51625
|
|
20230830,122700,18687197875,3165,3145,3185,3145,85523
|
|
20230830,122600,18416192765,3135,3145,3150,3130,11961
|
|
20230830,122500,18378641110,3140,3150,3170,3140,20887
|
|
20230830,122400,18312724675,3155,3115,3170,3105,37703
|
|
20230830,122300,18194218965,3115,3130,3135,3115,22521
|
|
20230830,122200,18123778210,3125,3135,3135,3115,24333
|
|
20230830,122100,18047755350,3130,3155,3155,3125,44161
|
|
20230830,122000,17909160550,3160,3155,3185,3150,59403
|
|
20230830,121900,17721164455,3155,3150,3195,3150,98376
|
|
20230830,121800,17408580495,3150,3195,3195,3150,70416
|
|
20230830,121700,17184768485,3195,3095,3195,3095,160768
|
|
20230830,121600,16676099285,3095,3095,3095,3090,4555
|
|
20230830,121500,16662012635,3095,3095,3105,3095,14690
|
|
20230830,121400,16616523675,3095,3110,3110,3095,5761
|
|
20230830,121300,16598664845,3105,3115,3115,3105,2164
|
|
20230830,121200,16591932805,3110,3120,3120,3110,5499
|
|
20230830,121100,16574817615,3115,3120,3130,3115,15510
|
|
20230830,121000,16526429025,3120,3100,3120,3090,6600
|
|
20230830,120900,16505901775,3100,3080,3100,3080,6304
|
|
20230830,120800,16486447735,3080,3075,3080,3075,1768
|
|
20230830,120700,16481006895,3075,3080,3080,3075,76
|
|
20230830,120600,16480773040,3080,3080,3085,3075,6089
|
|
20230830,120500,16462032435,3080,3080,3080,3075,1021
|
|
20230830,120400,16458888255,3080,3070,3080,3070,1089
|
|
20230830,120300,16455540105,3075,3070,3075,3065,798
|
|
20230830,120200,16453090710,3065,3070,3070,3065,632
|
|
20230830,120100,16451152490,3070,3075,3080,3065,7162
|
|
20230830,120000,16429164310,3075,3065,3075,3065,321
|
|
20230830,115900,16428177535,3075,3065,3075,3065,2011
|
|
20230830,115800,16422003825,3065,3065,3070,3065,856
|
|
20230830,115700,16419379965,3065,3065,3070,3065,295
|
|
20230830,115600,16418475110,3070,3065,3075,3065,4393
|
|
20230830,115500,16404988600,3065,3065,3065,3065,849
|
|
20230830,115400,16402386415,3070,3070,3070,3070,52
|
|
20230830,115300,16402226775,3065,3070,3070,3065,2510
|
|
20230830,115200,16394530600,3070,3065,3070,3060,2680
|
|
20230830,115100,16386324300,3065,3065,3065,3060,2082
|
|
20230830,115000,16379952755,3065,3065,3065,3065,2419
|
|
20230830,114900,16372538520,3065,3065,3065,3065,815
|
|
20230830,114800,16370040545,3065,3070,3070,3065,681
|
|
20230830,114700,16367953130,3065,3060,3070,3060,3459
|
|
20230830,114600,16357341275,3060,3065,3070,3060,2085
|
|
20230830,114500,16350952885,3065,3060,3065,3060,7104
|
|
20230830,114400,16329214635,3060,3070,3070,3060,1428
|
|
20230830,114300,16324838380,3070,3070,3070,3060,11564
|
|
20230830,114200,16289386405,3070,3080,3080,3070,4747
|
|
20230830,114100,16274792810,3080,3080,3080,3075,2470
|
|
20230830,114000,16267185875,3080,3085,3085,3080,4079
|
|
20230830,113900,16254607680,3085,3090,3090,3085,743
|
|
20230830,113800,16252312110,3090,3090,3100,3090,292
|
|
20230830,113700,16251409730,3090,3095,3095,3090,22
|
|
20230830,113600,16251341695,3090,3090,3100,3090,1053
|
|
20230830,113500,16248078985,3090,3090,3090,3090,719
|
|
20230830,113400,16245857275,3095,3095,3100,3095,1330
|
|
20230830,113300,16241740920,3100,3105,3105,3095,3984
|
|
20230830,113200,16229394545,3105,3100,3110,3100,987
|
|
20230830,113100,16226329660,3100,3085,3100,3085,11579
|
|
20230830,113000,16190515795,3090,3090,3090,3085,3413
|
|
20230830,112900,16179973440,3095,3095,3095,3090,1226
|
|
20230830,112800,16176179395,3095,3090,3095,3090,776
|
|
20230830,112700,16173778425,3090,3100,3105,3090,2429
|
|
20230830,112600,16166249000,3105,3100,3105,3100,4286
|
|
20230830,112500,16152950900,3100,3105,3105,3100,651
|
|
20230830,112400,16150931010,3100,3095,3100,3090,4331
|
|
20230830,112300,16137521640,3095,3105,3110,3090,2305
|
|
20230830,112200,16130375390,3085,3115,3120,3085,21321
|
|
20230830,112100,16064189440,3115,3125,3130,3115,1793
|
|
20230830,112000,16058597860,3125,3125,3125,3115,10492
|
|
20230830,111900,16025860040,3125,3120,3130,3115,6702
|
|
20230830,111800,16004924580,3115,3105,3120,3105,5326
|
|
20230830,111700,15988364040,3105,3105,3105,3100,895
|
|
20230830,111600,15985588740,3105,3095,3105,3095,3710
|
|
20230830,111500,15974094680,3095,3085,3100,3085,3022
|
|
20230830,111400,15964759505,3085,3105,3110,3085,10933
|
|
20230830,111300,15930910455,3105,3105,3110,3105,5359
|
|
20230830,111200,15914270750,3105,3110,3115,3105,9669
|
|
20230830,111100,15884206705,3110,3120,3125,3110,6407
|
|
20230830,111000,15864224460,3120,3120,3150,3095,38264
|
|
20230830,110900,15745061105,3125,3145,3160,3125,49941
|
|
20230830,110800,15588210000,3140,3140,3160,3130,46115
|
|
20230830,110700,15442933855,3130,3115,3145,3115,37265
|
|
20230830,110600,15326265215,3125,3120,3160,3100,114034
|
|
20230830,110500,14968308890,3115,3105,3120,3090,31461
|
|
20230830,110400,14870491430,3105,3085,3105,3080,15943
|
|
20230830,110300,14821198115,3085,3080,3085,3075,12128
|
|
20230830,110200,14783815555,3085,3085,3085,3075,6388
|
|
20230830,110100,14764117285,3085,3050,3085,3050,14946
|
|
20230830,110000,14718278615,3050,3050,3050,3045,5088
|
|
20230830,105900,14702774605,3050,3055,3055,3050,2538
|
|
20230830,105800,14695029735,3055,3050,3055,3050,2978
|
|
20230830,105700,14685934980,3050,3045,3050,3040,6022
|
|
20230830,105600,14667581360,3045,3045,3050,3040,7084
|
|
20230830,105500,14645986455,3045,3050,3055,3045,4181
|
|
20230830,105400,14633227875,3055,3065,3070,3055,8308
|
|
20230830,105300,14607794760,3065,3075,3075,3065,15582
|
|
20230830,105200,14559907185,3070,3060,3075,3060,13377
|
|
20230830,105100,14518890880,3060,3030,3060,3030,19443
|
|
20230830,105000,14459771020,3025,3060,3065,3025,63964
|
|
20230830,104900,14264685030,3060,3070,3070,3060,3632
|
|
20230830,104800,14253570105,3070,3065,3070,3060,4727
|
|
20230830,104700,14239084695,3065,3070,3070,3065,13942
|
|
20230830,104600,14196347650,3070,3065,3070,3065,3876
|
|
20230830,104500,14184452440,3070,3075,3075,3070,3475
|
|
20230830,104400,14173783555,3075,3070,3075,3070,1611
|
|
20230830,104300,14168833590,3070,3065,3075,3060,7827
|
|
20230830,104200,14144836785,3060,3070,3075,3060,7755
|
|
20230830,104100,14121052420,3070,3065,3070,3065,7424
|
|
20230830,104000,14098282100,3065,3070,3070,3060,5489
|
|
20230830,103900,14081448830,3070,3060,3070,3060,9291
|
|
20230830,103800,14053001735,3060,3065,3070,3060,7966
|
|
20230830,103700,14028597420,3060,3065,3075,3060,11963
|
|
20230830,103600,13991909480,3065,3070,3080,3065,5716
|
|
20230830,103500,13974365055,3065,3090,3090,3065,20271
|
|
20230830,103400,13911969025,3090,3095,3095,3090,207
|
|
20230830,103300,13911328365,3100,3100,3100,3090,2261
|
|
20230830,103200,13904326350,3100,3085,3100,3085,5227
|
|
20230830,103100,13888160840,3085,3085,3090,3080,6418
|
|
20230830,103000,13868361095,3085,3100,3100,3085,5281
|
|
20230830,102900,13852038490,3100,3105,3105,3090,2048
|
|
20230830,102800,13845703905,3105,3090,3105,3090,1786
|
|
20230830,102700,13840179320,3090,3105,3105,3090,5731
|
|
20230830,102600,13822433580,3105,3110,3115,3105,6944
|
|
20230830,102500,13800864190,3110,3135,3140,3110,5934
|
|
20230830,102400,13782309400,3135,3135,3140,3130,10489
|
|
20230830,102300,13749413675,3140,3135,3145,3135,11824
|
|
20230830,102200,13712306560,3135,3125,3140,3120,17777
|
|
20230830,102100,13656638250,3125,3100,3130,3095,29757
|
|
20230830,102000,13563923670,3100,3105,3105,3095,4286
|
|
20230830,101900,13550643190,3105,3095,3105,3095,6414
|
|
20230830,101800,13530763970,3100,3090,3105,3090,11958
|
|
20230830,101700,13493709765,3090,3070,3090,3070,6564
|
|
20230830,101600,13473496035,3075,3085,3085,3075,15224
|
|
20230830,101500,13426653270,3085,3075,3090,3070,25411
|
|
20230830,101400,13348347115,3080,3070,3080,3050,50240
|
|
20230830,101300,13194675270,3070,3085,3090,3065,41328
|
|
20230830,101200,13067539115,3080,3090,3095,3080,25002
|
|
20230830,101100,12990368605,3095,3110,3110,3095,15357
|
|
20230830,101000,12942784305,3105,3100,3110,3100,7731
|
|
20230830,100900,12918805500,3105,3110,3110,3100,27392
|
|
20230830,100800,12833855790,3105,3115,3115,3100,7215
|
|
20230830,100700,12811439990,3110,3110,3115,3105,4977
|
|
20230830,100600,12795969755,3110,3110,3115,3105,5946
|
|
20230830,100500,12777485005,3110,3110,3115,3100,20206
|
|
20230830,100400,12714769720,3110,3105,3115,3105,4922
|
|
20230830,100300,12699472235,3105,3110,3115,3100,26486
|
|
20230830,100200,12617172060,3110,3125,3125,3110,11074
|
|
20230830,100100,12582643400,3125,3115,3125,3115,9894
|
|
20230830,100000,12551778700,3120,3120,3120,3115,11371
|
|
20230830,095900,12516334650,3115,3120,3125,3115,17424
|
|
20230830,095800,12462020615,3120,3130,3130,3115,15377
|
|
20230830,095700,12414025060,3125,3135,3140,3125,8969
|
|
20230830,095600,12385960410,3135,3145,3150,3135,9127
|
|
20230830,095500,12357284835,3145,3145,3150,3145,7477
|
|
20230830,095400,12333755715,3145,3155,3160,3140,20822
|
|
20230830,095300,12268193855,3165,3160,3175,3150,37760
|
|
20230830,095200,12148802720,3155,3130,3160,3130,17313
|
|
20230830,095100,12094319370,3130,3120,3130,3120,17683
|
|
20230830,095000,12039093350,3125,3125,3125,3120,4789
|
|
20230830,094900,12024143145,3120,3125,3125,3115,12147
|
|
20230830,094800,11986251220,3125,3130,3140,3120,13435
|
|
20230830,094700,11944245530,3130,3125,3140,3125,6915
|
|
20230830,094600,11922576905,3130,3135,3140,3120,14304
|
|
20230830,094500,11877849180,3135,3120,3135,3115,19318
|
|
20230830,094400,11817515375,3125,3135,3135,3120,11915
|
|
20230830,094300,11780281980,3140,3135,3145,3125,13455
|
|
20230830,094200,11738137680,3140,3135,3140,3130,17170
|
|
20230830,094100,11684349170,3140,3150,3155,3135,12501
|
|
20230830,094000,11645025435,3155,3160,3160,3150,14309
|
|
20230830,093900,11599902615,3160,3165,3165,3155,8658
|
|
20230830,093800,11572527230,3165,3165,3165,3155,6222
|
|
20230830,093700,11552840720,3160,3165,3170,3160,18817
|
|
20230830,093600,11493319270,3160,3160,3170,3160,8146
|
|
20230830,093500,11467561595,3160,3160,3170,3155,7526
|
|
20230830,093400,11443793510,3155,3165,3165,3155,15290
|
|
20230830,093300,11395449050,3165,3170,3170,3160,19287
|
|
20230830,093200,11334399695,3175,3165,3180,3160,20150
|
|
20230830,093100,11270562600,3165,3170,3190,3160,38134
|
|
20230830,093000,11149402410,3170,3165,3225,3155,103524
|
|
20230830,092900,10819344370,3165,3135,3170,3130,31137
|
|
20230830,092800,10721216435,3135,3130,3135,3120,15354
|
|
20230830,092700,10673188370,3130,3120,3130,3115,19035
|
|
20230830,092600,10613751020,3110,3120,3130,3110,22393
|
|
20230830,092500,10543903960,3120,3125,3125,3115,34240
|
|
20230830,092400,10437176235,3125,3150,3150,3120,38310
|
|
20230830,092300,10316954620,3150,3150,3165,3145,36296
|
|
20230830,092200,10202509440,3150,3140,3150,3135,25575
|
|
20230830,092100,10122097935,3140,3130,3140,3125,32819
|
|
20230830,092000,10019271095,3130,3115,3135,3100,56219
|
|
20230830,091900,9844302935,3120,3125,3125,3105,43865
|
|
20230830,091800,9707663340,3125,3110,3150,3105,63315
|
|
20230830,091700,9509297440,3105,3145,3145,3100,101595
|
|
20230830,091600,9192449345,3150,3140,3160,3135,45186
|
|
20230830,091500,9050368555,3140,3175,3185,3140,64462
|
|
20230830,091400,8846601200,3180,3175,3190,3175,41012
|
|
20230830,091300,8716133125,3175,3165,3190,3165,69265
|
|
20230830,091200,8495826465,3165,3150,3175,3130,86397
|
|
20230830,091100,8224068780,3150,3175,3185,3130,130175
|
|
20230830,091000,7813192435,3180,3205,3215,3165,112389
|
|
20230830,090900,7454341610,3205,3220,3245,3205,110930
|
|
20230830,090800,7097100610,3220,3240,3245,3220,127994
|
|
20230830,090700,6683700590,3240,3290,3295,3235,109901
|
|
20230830,090600,6325867310,3290,3240,3305,3235,206070
|
|
20230830,090500,5650803515,3235,3240,3360,3230,400324
|
|
20230830,090400,4336108595,3240,3225,3295,3225,214330
|
|
20230830,090300,3638579500,3225,3330,3340,3200,422597
|
|
20230830,090200,2254774140,3325,3290,3325,3260,685229
|
|
20230830,090100,0,2865,2865,2865,2865,0
|
|
20230830,090000,0,2865,2865,2865,2865,0
|