702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,203900,10748945190,3020,3020,3020,3020,77203
|
|
20230831,203800,10748945190,3020,3020,3020,3020,0
|
|
20230831,203700,10748945190,3020,3020,3020,3020,0
|
|
20230831,203600,10748945190,3020,3020,3020,3020,0
|
|
20230831,203500,10748945190,3020,3020,3020,3020,0
|
|
20230831,203400,10748945190,3020,3020,3020,3020,0
|
|
20230831,203300,10748945190,3020,3020,3020,3020,0
|
|
20230831,203200,10748945190,3020,3020,3020,3020,0
|
|
20230831,203100,10748945190,3020,3020,3020,3020,0
|
|
20230831,203000,10748945190,3020,3020,3020,3020,0
|
|
20230831,202900,10748945190,3020,3020,3020,3020,0
|
|
20230831,202800,10748945190,3020,3020,3020,3020,0
|
|
20230831,202700,10748945190,3020,3020,3020,3020,0
|
|
20230831,202600,10748945190,3020,3020,3020,3020,0
|
|
20230831,202500,10748945190,3020,3020,3020,3020,0
|
|
20230831,202400,10748945190,3020,3020,3020,3020,0
|
|
20230831,202300,10748945190,3020,3020,3020,3020,0
|
|
20230831,202200,10748945190,3020,3020,3020,3020,0
|
|
20230831,202100,10748945190,3020,3020,3020,3020,0
|
|
20230831,202000,10748945190,3020,3020,3020,3020,0
|
|
20230831,201900,10748945190,3020,3020,3020,3020,0
|
|
20230831,201800,10748945190,3020,3020,3020,3020,0
|
|
20230831,201700,10748945190,3020,3020,3020,3020,0
|
|
20230831,201600,10748945190,3020,3020,3020,3020,0
|
|
20230831,201500,10748945190,3020,3020,3020,3020,0
|
|
20230831,201400,10748945190,3020,3020,3020,3020,0
|
|
20230831,201300,10748945190,3020,3020,3020,3020,0
|
|
20230831,201200,10748945190,3020,3020,3020,3020,0
|
|
20230831,201100,10748945190,3020,3020,3020,3020,0
|
|
20230831,201000,10748945190,3020,3020,3020,3020,0
|
|
20230831,200900,10748945190,3020,3020,3020,3020,77203
|
|
20230831,200800,10748945190,3020,3020,3020,3020,0
|
|
20230831,200700,10748945190,3020,3020,3020,3020,0
|
|
20230831,200600,10748945190,3020,3020,3020,3020,0
|
|
20230831,200500,10748945190,3020,3020,3020,3020,0
|
|
20230831,200400,10748945190,3020,3020,3020,3020,0
|
|
20230831,200300,10748945190,3020,3020,3020,3020,0
|
|
20230831,200200,10748945190,3020,3020,3020,3020,0
|
|
20230831,200100,10748945190,3020,3020,3020,3020,0
|
|
20230831,200000,10748945190,3020,3020,3020,3020,0
|
|
20230831,195900,10748945190,3020,3020,3020,3020,0
|
|
20230831,195800,10748945190,3020,3020,3020,3020,0
|
|
20230831,195700,10748945190,3020,3020,3020,3020,0
|
|
20230831,195600,10748945190,3020,3020,3020,3020,0
|
|
20230831,195500,10748945190,3020,3020,3020,3020,0
|
|
20230831,195400,10748945190,3020,3020,3020,3020,0
|
|
20230831,195300,10748945190,3020,3020,3020,3020,0
|
|
20230831,195200,10748945190,3020,3020,3020,3020,0
|
|
20230831,195100,10748945190,3020,3020,3020,3020,0
|
|
20230831,195000,10748945190,3020,3020,3020,3020,0
|
|
20230831,194900,10748945190,3020,3020,3020,3020,0
|
|
20230831,194800,10748945190,3020,3020,3020,3020,0
|
|
20230831,194700,10748945190,3020,3020,3020,3020,0
|
|
20230831,194600,10748945190,3020,3020,3020,3020,0
|
|
20230831,194500,10748945190,3020,3020,3020,3020,0
|
|
20230831,194400,10748945190,3020,3020,3020,3020,0
|
|
20230831,194300,10748945190,3020,3020,3020,3020,0
|
|
20230831,194200,10748945190,3020,3020,3020,3020,0
|
|
20230831,194100,10748945190,3020,3020,3020,3020,0
|
|
20230831,194000,10748945190,3020,3020,3020,3020,0
|
|
20230831,193900,10748945190,3020,3020,3020,3020,77203
|
|
20230831,193800,10748945190,3020,3020,3020,3020,0
|
|
20230831,193700,10748945190,3020,3020,3020,3020,0
|
|
20230831,193600,10748945190,3020,3020,3020,3020,0
|
|
20230831,193500,10748945190,3020,3020,3020,3020,0
|
|
20230831,193400,10748945190,3020,3020,3020,3020,0
|
|
20230831,193300,10748945190,3020,3020,3020,3020,0
|
|
20230831,193200,10748945190,3020,3020,3020,3020,0
|
|
20230831,193100,10748945190,3020,3020,3020,3020,0
|
|
20230831,193000,10748945190,3020,3020,3020,3020,0
|
|
20230831,192900,10748945190,3020,3020,3020,3020,0
|
|
20230831,192800,10748945190,3020,3020,3020,3020,0
|
|
20230831,192700,10748945190,3020,3020,3020,3020,0
|
|
20230831,192600,10748945190,3020,3020,3020,3020,0
|
|
20230831,192500,10748945190,3020,3020,3020,3020,0
|
|
20230831,192400,10748945190,3020,3020,3020,3020,0
|
|
20230831,192300,10748945190,3020,3020,3020,3020,0
|
|
20230831,192200,10748945190,3020,3020,3020,3020,0
|
|
20230831,192100,10748945190,3020,3020,3020,3020,0
|
|
20230831,192000,10748945190,3020,3020,3020,3020,0
|
|
20230831,191900,10748945190,3020,3020,3020,3020,0
|
|
20230831,191800,10748945190,3020,3020,3020,3020,0
|
|
20230831,191700,10748945190,3020,3020,3020,3020,0
|
|
20230831,191600,10748945190,3020,3020,3020,3020,0
|
|
20230831,191500,10748945190,3020,3020,3020,3020,0
|
|
20230831,191400,10748945190,3020,3020,3020,3020,0
|
|
20230831,191300,10748945190,3020,3020,3020,3020,0
|
|
20230831,191200,10748945190,3020,3020,3020,3020,0
|
|
20230831,191100,10748945190,3020,3020,3020,3020,0
|
|
20230831,191000,10748945190,3020,3020,3020,3020,0
|
|
20230831,190900,10748945190,3020,3020,3020,3020,77203
|
|
20230831,190800,10748945190,3020,3020,3020,3020,0
|
|
20230831,190700,10748945190,3020,3020,3020,3020,0
|
|
20230831,190600,10748945190,3020,3020,3020,3020,0
|
|
20230831,190500,10748945190,3020,3020,3020,3020,0
|
|
20230831,190400,10748945190,3020,3020,3020,3020,0
|
|
20230831,190300,10748945190,3020,3020,3020,3020,0
|
|
20230831,190200,10748945190,3020,3020,3020,3020,0
|
|
20230831,190100,10748945190,3020,3020,3020,3020,0
|
|
20230831,190000,10748945190,3020,3020,3020,3020,0
|
|
20230831,185900,10748945190,3020,3020,3020,3020,0
|
|
20230831,185800,10748945190,3020,3020,3020,3020,0
|
|
20230831,185700,10748945190,3020,3020,3020,3020,0
|
|
20230831,185600,10748945190,3020,3020,3020,3020,0
|
|
20230831,185500,10748945190,3020,3020,3020,3020,0
|
|
20230831,185400,10748945190,3020,3020,3020,3020,0
|
|
20230831,185300,10748945190,3020,3020,3020,3020,0
|
|
20230831,185200,10748945190,3020,3020,3020,3020,0
|
|
20230831,185100,10748945190,3020,3020,3020,3020,0
|
|
20230831,185000,10748945190,3020,3020,3020,3020,0
|
|
20230831,184900,10748945190,3020,3020,3020,3020,0
|
|
20230831,184800,10748945190,3020,3020,3020,3020,0
|
|
20230831,184700,10748945190,3020,3020,3020,3020,0
|
|
20230831,184600,10748945190,3020,3020,3020,3020,0
|
|
20230831,184500,10748945190,3020,3020,3020,3020,0
|
|
20230831,184400,10748945190,3020,3020,3020,3020,0
|
|
20230831,184300,10748945190,3020,3020,3020,3020,0
|
|
20230831,184200,10748945190,3020,3020,3020,3020,0
|
|
20230831,184100,10748945190,3020,3020,3020,3020,0
|
|
20230831,184000,10748945190,3020,3020,3020,3020,0
|
|
20230831,183900,10748945190,3020,3020,3020,3020,77203
|
|
20230831,183800,10748945190,3020,3020,3020,3020,0
|
|
20230831,183700,10748945190,3020,3020,3020,3020,0
|
|
20230831,183600,10748945190,3020,3020,3020,3020,0
|
|
20230831,183500,10748945190,3020,3020,3020,3020,0
|
|
20230831,183400,10748945190,3020,3020,3020,3020,0
|
|
20230831,183300,10748945190,3020,3020,3020,3020,0
|
|
20230831,183200,10748945190,3020,3020,3020,3020,0
|
|
20230831,183100,10748945190,3020,3020,3020,3020,0
|
|
20230831,183000,10748945190,3020,3020,3020,3020,0
|
|
20230831,182900,10748945190,3020,3020,3020,3020,0
|
|
20230831,182800,10748945190,3020,3020,3020,3020,0
|
|
20230831,182700,10748945190,3020,3020,3020,3020,0
|
|
20230831,182600,10748945190,3020,3020,3020,3020,0
|
|
20230831,182500,10748945190,3020,3020,3020,3020,0
|
|
20230831,182400,10748945190,3020,3020,3020,3020,0
|
|
20230831,182300,10748945190,3020,3020,3020,3020,0
|
|
20230831,182200,10748945190,3020,3020,3020,3020,0
|
|
20230831,182100,10748945190,3020,3020,3020,3020,0
|
|
20230831,182000,10748945190,3020,3020,3020,3020,0
|
|
20230831,181900,10748945190,3020,3020,3020,3020,0
|
|
20230831,181800,10748945190,3020,3020,3020,3020,0
|
|
20230831,181700,10748945190,3020,3020,3020,3020,0
|
|
20230831,181600,10748945190,3020,3020,3020,3020,0
|
|
20230831,181500,10748945190,3020,3020,3020,3020,0
|
|
20230831,181400,10748945190,3020,3020,3020,3020,0
|
|
20230831,181300,10748945190,3020,3020,3020,3020,0
|
|
20230831,181200,10748945190,3020,3020,3020,3020,0
|
|
20230831,181100,10748945190,3020,3020,3020,3020,0
|
|
20230831,181000,10748945190,3020,3020,3020,3020,0
|
|
20230831,180900,10748945190,3020,3020,3020,3020,77203
|
|
20230831,180800,10748945190,3020,3020,3020,3020,0
|
|
20230831,180700,10748945190,3020,3020,3020,3020,0
|
|
20230831,180600,10748945190,3020,3020,3020,3020,0
|
|
20230831,180500,10748945190,3020,3020,3020,3020,0
|
|
20230831,180400,10748945190,3020,3020,3020,3020,0
|
|
20230831,180300,10748945190,3020,3020,3020,3020,0
|
|
20230831,180200,10748945190,3020,3020,3020,3020,0
|
|
20230831,180100,10748945190,3020,3020,3020,3020,0
|
|
20230831,180000,10748945190,3020,3020,3020,3020,0
|
|
20230831,175900,10748945190,3020,3020,3020,3020,0
|
|
20230831,175800,10748945190,3020,3020,3020,3020,0
|
|
20230831,175700,10748945190,3020,3020,3020,3020,0
|
|
20230831,175600,10748945190,3020,3020,3020,3020,0
|
|
20230831,175500,10748945190,3020,3020,3020,3020,0
|
|
20230831,175400,10748945190,3020,3020,3020,3020,0
|
|
20230831,175300,10748945190,3020,3020,3020,3020,0
|
|
20230831,175200,10748945190,3020,3020,3020,3020,0
|
|
20230831,175100,10748945190,3020,3020,3020,3020,0
|
|
20230831,175000,10748945190,3020,3020,3020,3020,0
|
|
20230831,174900,10748945190,3020,3020,3020,3020,0
|
|
20230831,174800,10748945190,3020,3020,3020,3020,0
|
|
20230831,174700,10748945190,3020,3020,3020,3020,0
|
|
20230831,174600,10748945190,3020,3020,3020,3020,0
|
|
20230831,174500,10748945190,3020,3020,3020,3020,0
|
|
20230831,174400,10748945190,3020,3020,3020,3020,0
|
|
20230831,174300,10748945190,3020,3020,3020,3020,0
|
|
20230831,174200,10748945190,3020,3020,3020,3020,0
|
|
20230831,174100,10748945190,3020,3020,3020,3020,0
|
|
20230831,174000,10748945190,3020,3020,3020,3020,0
|
|
20230831,173900,10748945190,3020,3020,3020,3020,77203
|
|
20230831,173800,10748945190,3020,3020,3020,3020,0
|
|
20230831,173700,10748945190,3020,3020,3020,3020,0
|
|
20230831,173600,10748945190,3020,3020,3020,3020,0
|
|
20230831,173500,10748945190,3020,3020,3020,3020,0
|
|
20230831,173400,10748945190,3020,3020,3020,3020,0
|
|
20230831,173300,10748945190,3020,3020,3020,3020,0
|
|
20230831,173200,10748945190,3020,3020,3020,3020,0
|
|
20230831,173100,10748945190,3020,3020,3020,3020,0
|
|
20230831,173000,10748945190,3020,3020,3020,3020,0
|
|
20230831,172900,10748945190,3020,3020,3020,3020,0
|
|
20230831,172800,10748945190,3020,3020,3020,3020,0
|
|
20230831,172700,10748945190,3020,3020,3020,3020,0
|
|
20230831,172600,10748945190,3020,3020,3020,3020,0
|
|
20230831,172500,10748945190,3020,3020,3020,3020,0
|
|
20230831,172400,10748945190,3020,3020,3020,3020,0
|
|
20230831,172300,10748945190,3020,3020,3020,3020,0
|
|
20230831,172200,10748945190,3020,3020,3020,3020,0
|
|
20230831,172100,10748945190,3020,3020,3020,3020,0
|
|
20230831,172000,10748945190,3020,3020,3020,3020,0
|
|
20230831,171900,10748945190,3020,3020,3020,3020,0
|
|
20230831,171800,10748945190,3020,3020,3020,3020,0
|
|
20230831,171700,10748945190,3020,3020,3020,3020,0
|
|
20230831,171600,10748945190,3020,3020,3020,3020,0
|
|
20230831,171500,10748945190,3020,3020,3020,3020,0
|
|
20230831,171400,10748945190,3020,3020,3020,3020,0
|
|
20230831,171300,10748945190,3020,3020,3020,3020,0
|
|
20230831,171200,10748945190,3020,3020,3020,3020,0
|
|
20230831,171100,10748945190,3020,3020,3020,3020,0
|
|
20230831,171000,10748945190,3020,3020,3020,3020,0
|
|
20230831,170900,10748945190,3020,3020,3020,3020,77203
|
|
20230831,170800,10748945190,3020,3020,3020,3020,0
|
|
20230831,170700,10748945190,3020,3020,3020,3020,0
|
|
20230831,170600,10748945190,3020,3020,3020,3020,0
|
|
20230831,170500,10748945190,3020,3020,3020,3020,0
|
|
20230831,170400,10748945190,3020,3020,3020,3020,0
|
|
20230831,170300,10748945190,3020,3020,3020,3020,0
|
|
20230831,170200,10748945190,3020,3020,3020,3020,0
|
|
20230831,170100,10748945190,3020,3020,3020,3020,0
|
|
20230831,170000,10748945190,3020,3020,3020,3020,0
|
|
20230831,165900,10748945190,3020,3020,3020,3020,0
|
|
20230831,165800,10748945190,3020,3020,3020,3020,0
|
|
20230831,165700,10748945190,3020,3020,3020,3020,0
|
|
20230831,165600,10748945190,3020,3020,3020,3020,0
|
|
20230831,165500,10748945190,3020,3020,3020,3020,0
|
|
20230831,165400,10748945190,3020,3020,3020,3020,0
|
|
20230831,165300,10748945190,3020,3020,3020,3020,0
|
|
20230831,165200,10748945190,3020,3020,3020,3020,0
|
|
20230831,165100,10748945190,3020,3020,3020,3020,0
|
|
20230831,165000,10748945190,3020,3020,3020,3020,0
|
|
20230831,164900,10748945190,3020,3020,3020,3020,0
|
|
20230831,164800,10748945190,3020,3020,3020,3020,0
|
|
20230831,164700,10748945190,3020,3020,3020,3020,0
|
|
20230831,164600,10748945190,3020,3020,3020,3020,0
|
|
20230831,164500,10748945190,3020,3020,3020,3020,0
|
|
20230831,164400,10748945190,3020,3020,3020,3020,0
|
|
20230831,164300,10748945190,3020,3020,3020,3020,0
|
|
20230831,164200,10748945190,3020,3020,3020,3020,0
|
|
20230831,164100,10748945190,3020,3020,3020,3020,0
|
|
20230831,164000,10748945190,3020,3020,3020,3020,0
|
|
20230831,163900,10748945190,3020,3020,3020,3020,77203
|
|
20230831,163800,10748945190,3020,3020,3020,3020,0
|
|
20230831,163700,10748945190,3020,3020,3020,3020,0
|
|
20230831,163600,10748945190,3020,3020,3020,3020,0
|
|
20230831,163500,10748945190,3020,3020,3020,3020,0
|
|
20230831,163400,10748945190,3020,3020,3020,3020,0
|
|
20230831,163300,10748945190,3020,3020,3020,3020,0
|
|
20230831,163200,10748945190,3020,3020,3020,3020,0
|
|
20230831,163100,10748945190,3020,3020,3020,3020,0
|
|
20230831,163000,10748945190,3020,3020,3020,3020,0
|
|
20230831,162900,10748945190,3020,3020,3020,3020,0
|
|
20230831,162800,10748945190,3020,3020,3020,3020,0
|
|
20230831,162700,10748945190,3020,3020,3020,3020,0
|
|
20230831,162600,10748945190,3020,3020,3020,3020,0
|
|
20230831,162500,10748945190,3020,3020,3020,3020,0
|
|
20230831,162400,10748945190,3020,3020,3020,3020,0
|
|
20230831,162300,10748945190,3020,3020,3020,3020,0
|
|
20230831,162200,10748945190,3020,3020,3020,3020,0
|
|
20230831,162100,10748945190,3020,3020,3020,3020,0
|
|
20230831,162000,10748945190,3020,3020,3020,3020,0
|
|
20230831,161900,10748945190,3020,3020,3020,3020,0
|
|
20230831,161800,10748945190,3020,3020,3020,3020,0
|
|
20230831,161700,10748945190,3020,3020,3020,3020,0
|
|
20230831,161600,10748945190,3020,3020,3020,3020,0
|
|
20230831,161500,10748945190,3020,3020,3020,3020,0
|
|
20230831,161400,10748945190,3020,3020,3020,3020,0
|
|
20230831,161300,10748945190,3020,3020,3020,3020,0
|
|
20230831,161200,10748945190,3020,3020,3020,3020,0
|
|
20230831,161100,10748945190,3020,3020,3020,3020,0
|
|
20230831,161000,10748945190,3020,3020,3020,3020,0
|
|
20230831,160900,10748945190,3020,3020,3020,3020,77203
|
|
20230831,160800,10748945190,3020,3020,3020,3020,0
|
|
20230831,160700,10748945190,3020,3020,3020,3020,0
|
|
20230831,160600,10748945190,3020,3020,3020,3020,0
|
|
20230831,160500,10748945190,3020,3020,3020,3020,0
|
|
20230831,160400,10748945190,3020,3020,3020,3020,0
|
|
20230831,160300,10748945190,3020,3020,3020,3020,0
|
|
20230831,160200,10748945190,3020,3020,3020,3020,0
|
|
20230831,160100,10748945190,3020,3020,3020,3020,0
|
|
20230831,160000,10748945190,3020,3020,3020,3020,0
|
|
20230831,155900,10748945190,3020,3020,3020,3020,0
|
|
20230831,155800,10748945190,3020,3020,3020,3020,0
|
|
20230831,155700,10748945190,3020,3020,3020,3020,0
|
|
20230831,155600,10748945190,3020,3020,3020,3020,0
|
|
20230831,155500,10748945190,3020,3020,3020,3020,0
|
|
20230831,155400,10748945190,3020,3020,3020,3020,0
|
|
20230831,155300,10748945190,3020,3020,3020,3020,0
|
|
20230831,155200,10748945190,3020,3020,3020,3020,0
|
|
20230831,155100,10748945190,3020,3020,3020,3020,0
|
|
20230831,155000,10748945190,3020,3020,3020,3020,0
|
|
20230831,154900,10748945190,3020,3020,3020,3020,0
|
|
20230831,154800,10748945190,3020,3020,3020,3020,0
|
|
20230831,154700,10748945190,3020,3020,3020,3020,0
|
|
20230831,154600,10748945190,3020,3020,3020,3020,0
|
|
20230831,154500,10748945190,3020,3020,3020,3020,0
|
|
20230831,154400,10748945190,3020,3020,3020,3020,0
|
|
20230831,154300,10748945190,3020,3020,3020,3020,0
|
|
20230831,154200,10748945190,3020,3020,3020,3020,0
|
|
20230831,154100,10748945190,3020,3020,3020,3020,0
|
|
20230831,154000,10748945190,3020,3020,3020,3020,0
|
|
20230831,153900,10748945190,3020,3020,3020,3020,77203
|
|
20230831,153800,10748945190,3020,3020,3020,3020,0
|
|
20230831,153700,10748945190,3020,3020,3020,3020,0
|
|
20230831,153600,10748945190,3020,3020,3020,3020,0
|
|
20230831,153500,10748945190,3020,3020,3020,3020,0
|
|
20230831,153400,10748945190,3020,3020,3020,3020,0
|
|
20230831,153300,10748945190,3020,3020,3020,3020,0
|
|
20230831,153200,10748945190,3020,3020,3020,3020,0
|
|
20230831,153100,10748945190,3020,3020,3020,3020,0
|
|
20230831,153000,10748945190,3020,3020,3020,3020,77203
|
|
20230831,152900,10515792130,3035,3035,3035,3035,0
|
|
20230831,152800,10515792130,3035,3035,3035,3035,0
|
|
20230831,152700,10515792130,3035,3035,3035,3035,0
|
|
20230831,152600,10515792130,3035,3035,3035,3035,0
|
|
20230831,152500,10515792130,3035,3035,3035,3035,0
|
|
20230831,152400,10515792130,3035,3035,3035,3035,0
|
|
20230831,152300,10515792130,3035,3035,3035,3035,0
|
|
20230831,152200,10515792130,3035,3035,3035,3035,0
|
|
20230831,152100,10515792130,3035,3035,3035,3035,0
|
|
20230831,152000,10515792130,3035,3035,3035,3035,0
|
|
20230831,151900,10515792130,3035,3040,3040,3030,16150
|
|
20230831,151800,10466811490,3040,3035,3040,3030,1697
|
|
20230831,151700,10461665785,3035,3035,3035,3030,3650
|
|
20230831,151600,10450591660,3030,3035,3035,3030,1382
|
|
20230831,151500,10446402250,3035,3025,3035,3025,4597
|
|
20230831,151400,10432463310,3030,3030,3035,3025,4999
|
|
20230831,151300,10417324705,3035,3035,3040,3030,1571
|
|
20230831,151200,10412554660,3035,3030,3035,3030,279
|
|
20230831,151100,10411709205,3030,3030,3030,3025,1639
|
|
20230831,151000,10406744580,3025,3025,3030,3025,1102
|
|
20230831,150900,10403408030,3025,3035,3035,3025,3206
|
|
20230831,150800,10393703080,3035,3035,3035,3035,146
|
|
20230831,150700,10393259970,3030,3025,3030,3025,1495
|
|
20230831,150600,10388731425,3040,3025,3040,3025,1877
|
|
20230831,150500,10383035750,3040,3035,3040,3025,5785
|
|
20230831,150400,10365509925,3035,3030,3040,3030,3592
|
|
20230831,150300,10354615120,3030,3030,3035,3030,710
|
|
20230831,150200,10352463430,3030,3030,3040,3030,2074
|
|
20230831,150100,10346167350,3030,3035,3040,3030,5701
|
|
20230831,150000,10328878475,3035,3035,3035,3030,4147
|
|
20230831,145900,10316293050,3035,3035,3040,3035,1411
|
|
20230831,145800,10312010650,3040,3040,3040,3035,2232
|
|
20230831,145700,10305227825,3035,3030,3040,3030,6859
|
|
20230831,145600,10284413055,3035,3035,3040,3035,2181
|
|
20230831,145500,10277793220,3035,3040,3040,3030,6419
|
|
20230831,145400,10258300520,3040,3040,3045,3040,369
|
|
20230831,145300,10257178510,3040,3040,3040,3040,505
|
|
20230831,145200,10255643310,3040,3040,3045,3040,401
|
|
20230831,145100,10254424265,3040,3045,3045,3040,4320
|
|
20230831,145000,10241290995,3040,3045,3050,3040,2595
|
|
20230831,144900,10233389890,3050,3050,3050,3045,94
|
|
20230831,144800,10233103195,3050,3045,3050,3045,46
|
|
20230831,144700,10232962945,3050,3045,3050,3045,265
|
|
20230831,144600,10232155990,3045,3040,3045,3040,2061
|
|
20230831,144500,10225887970,3040,3045,3045,3040,823
|
|
20230831,144400,10223383435,3045,3050,3055,3045,839
|
|
20230831,144300,10220828605,3050,3045,3050,3045,2240
|
|
20230831,144200,10213997105,3045,3040,3045,3040,786
|
|
20230831,144100,10211604935,3040,3045,3045,3040,992
|
|
20230831,144000,10208586800,3045,3045,3045,3045,402
|
|
20230831,143900,10207362710,3040,3055,3055,3035,10950
|
|
20230831,143800,10174001155,3055,3055,3055,3050,626
|
|
20230831,143700,10172089255,3055,3055,3055,3050,1781
|
|
20230831,143600,10166648560,3055,3060,3060,3055,2001
|
|
20230831,143500,10160535030,3060,3055,3065,3055,811
|
|
20230831,143400,10158053805,3055,3050,3055,3050,723
|
|
20230831,143300,10155848390,3050,3055,3055,3045,11229
|
|
20230831,143200,10121591865,3055,3060,3060,3055,4040
|
|
20230831,143100,10109247030,3060,3060,3060,3060,356
|
|
20230831,143000,10108157670,3060,3065,3065,3060,4122
|
|
20230831,142900,10095539235,3060,3070,3070,3060,1560
|
|
20230831,142800,10090759495,3070,3065,3070,3060,723
|
|
20230831,142700,10088542305,3065,3070,3070,3065,154
|
|
20230831,142600,10088069970,3070,3075,3075,3065,342
|
|
20230831,142500,10087019790,3070,3070,3070,3060,1768
|
|
20230831,142400,10081594580,3065,3065,3065,3060,1980
|
|
20230831,142300,10075530635,3065,3070,3070,3065,1586
|
|
20230831,142200,10070665200,3065,3060,3070,3060,8774
|
|
20230831,142100,10043780955,3060,3065,3065,3060,3894
|
|
20230831,142000,10031860315,3070,3065,3070,3065,131
|
|
20230831,141900,10031458550,3065,3065,3065,3065,454
|
|
20230831,141800,10030067040,3070,3065,3070,3065,258
|
|
20230831,141700,10029275865,3065,3070,3070,3065,557
|
|
20230831,141600,10027568610,3070,3075,3075,3070,886
|
|
20230831,141500,10024848585,3075,3075,3075,3070,875
|
|
20230831,141400,10022159195,3075,3075,3075,3075,559
|
|
20230831,141300,10020440270,3075,3075,3080,3075,1368
|
|
20230831,141200,10016232020,3075,3080,3080,3075,979
|
|
20230831,141100,10013217670,3080,3080,3080,3080,1597
|
|
20230831,141000,10008298910,3085,3085,3085,3085,1599
|
|
20230831,140900,10003365995,3080,3080,3080,3080,221
|
|
20230831,140800,10002685315,3080,3075,3085,3075,3398
|
|
20230831,140700,9992223965,3080,3080,3085,3080,2545
|
|
20230831,140600,9984383790,3080,3080,3080,3075,1016
|
|
20230831,140500,9981255270,3090,3070,3090,3070,10204
|
|
20230831,140400,9949824540,3070,3060,3075,3060,2486
|
|
20230831,140300,9942199410,3065,3065,3065,3060,3552
|
|
20230831,140200,9931321665,3070,3070,3075,3070,2927
|
|
20230831,140100,9922334220,3080,3075,3080,3075,1111
|
|
20230831,140000,9918914390,3075,3075,3080,3070,1527
|
|
20230831,135900,9914221875,3075,3070,3080,3070,1397
|
|
20230831,135800,9909928590,3070,3065,3070,3065,2233
|
|
20230831,135700,9903082630,3065,3060,3070,3060,6517
|
|
20230831,135600,9883108120,3060,3060,3060,3060,1898
|
|
20230831,135500,9877300240,3060,3060,3060,3055,571
|
|
20230831,135400,9875553515,3060,3055,3060,3050,4118
|
|
20230831,135300,9862972555,3050,3060,3060,3050,5582
|
|
20230831,135200,9845897485,3065,3060,3065,3060,1789
|
|
20230831,135100,9840423070,3060,3060,3060,3055,4639
|
|
20230831,135000,9826228730,3060,3055,3060,3055,42
|
|
20230831,134900,9826100285,3055,3055,3055,3055,821
|
|
20230831,134800,9823592130,3055,3060,3060,3055,1656
|
|
20230831,134700,9818533020,3060,3055,3060,3050,2782
|
|
20230831,134600,9810027385,3050,3055,3055,3045,3394
|
|
20230831,134500,9799670185,3050,3045,3050,3045,1597
|
|
20230831,134400,9794801795,3050,3055,3055,3050,344
|
|
20230831,134300,9793752500,3055,3035,3055,3035,49620
|
|
20230831,134200,9642886580,3040,3035,3040,3035,1566
|
|
20230831,134100,9638130265,3035,3035,3040,3030,7439
|
|
20230831,134000,9615543875,3040,3040,3040,3040,8349
|
|
20230831,133900,9590162915,3040,3050,3050,3035,10002
|
|
20230831,133800,9559763495,3045,3045,3050,3045,259
|
|
20230831,133700,9558973795,3045,3050,3050,3045,528
|
|
20230831,133600,9557366020,3050,3045,3050,3040,1708
|
|
20230831,133500,9552160735,3045,3040,3045,3035,2363
|
|
20230831,133400,9544976825,3040,3030,3040,3025,6806
|
|
20230831,133300,9524325455,3030,3030,3035,3030,842
|
|
20230831,133200,9521771900,3035,3025,3035,3020,1029
|
|
20230831,133100,9518653790,3030,3030,3030,3020,3079
|
|
20230831,133000,9509338380,3030,3020,3030,3015,1628
|
|
20230831,132900,9504418320,3020,3025,3030,3020,5161
|
|
20230831,132800,9488820175,3025,3030,3035,3025,6037
|
|
20230831,132700,9470546385,3030,3030,3035,3030,2083
|
|
20230831,132600,9464234390,3035,3035,3035,3030,514
|
|
20230831,132500,9462675650,3035,3035,3035,3030,1467
|
|
20230831,132400,9458224555,3030,3040,3040,3030,3470
|
|
20230831,132300,9447703040,3040,3040,3040,3040,3
|
|
20230831,132200,9447693920,3030,3035,3040,3030,4100
|
|
20230831,132100,9435251540,3035,3045,3045,3030,4695
|
|
20230831,132000,9421000915,3045,3045,3045,3045,1136
|
|
20230831,131900,9417541795,3045,3045,3045,3040,2324
|
|
20230831,131800,9410466130,3045,3055,3055,3045,1504
|
|
20230831,131700,9405878510,3055,3055,3055,3055,325
|
|
20230831,131600,9404885635,3055,3055,3060,3055,1634
|
|
20230831,131500,9399890050,3060,3050,3060,3050,238
|
|
20230831,131400,9399162160,3060,3045,3060,3045,1085
|
|
20230831,131300,9395854090,3040,3040,3040,3035,2578
|
|
20230831,131200,9388019375,3040,3040,3040,3035,1951
|
|
20230831,131100,9382088340,3040,3045,3045,3040,1340
|
|
20230831,131000,9378009690,3040,3030,3040,3025,23358
|
|
20230831,130900,9307226915,3030,3040,3040,3030,5475
|
|
20230831,130800,9290620845,3040,3045,3045,3035,1576
|
|
20230831,130700,9285832630,3045,3040,3045,3035,2118
|
|
20230831,130600,9279391525,3040,3045,3050,3040,15397
|
|
20230831,130500,9232553910,3045,3055,3055,3045,4908
|
|
20230831,130400,9217586475,3055,3050,3055,3050,850
|
|
20230831,130300,9214990030,3055,3060,3060,3055,3650
|
|
20230831,130200,9203824840,3060,3065,3070,3060,5463
|
|
20230831,130100,9187096770,3065,3065,3065,3060,634
|
|
20230831,130000,9185156605,3065,3045,3065,3045,7033
|
|
20230831,125900,9163679990,3050,3050,3050,3045,2856
|
|
20230831,125800,9154970220,3050,3050,3050,3045,1993
|
|
20230831,125700,9148894580,3050,3050,3060,3045,7008
|
|
20230831,125600,9127522130,3050,3050,3055,3050,1551
|
|
20230831,125500,9122791575,3050,3060,3060,3050,4979
|
|
20230831,125400,9107598010,3060,3060,3060,3060,480
|
|
20230831,125300,9106129210,3060,3065,3070,3055,7320
|
|
20230831,125200,9083746435,3065,3075,3075,3060,2918
|
|
20230831,125100,9074796460,3070,3080,3080,3060,8524
|
|
20230831,125000,9048635515,3080,3080,3090,3075,4553
|
|
20230831,124900,9034611205,3090,3085,3100,3080,4974
|
|
20230831,124800,9019261815,3085,3085,3095,3080,14971
|
|
20230831,124700,8973024865,3085,3110,3135,3085,18730
|
|
20230831,124600,8914728515,3110,3095,3145,3095,34116
|
|
20230831,124500,8808101765,3100,3055,3100,3050,13569
|
|
20230831,124400,8766272090,3055,3055,3055,3055,1854
|
|
20230831,124300,8760608120,3055,3065,3065,3055,4707
|
|
20230831,124200,8746207015,3065,3065,3065,3065,943
|
|
20230831,124100,8743316720,3060,3065,3065,3060,590
|
|
20230831,124000,8741508510,3065,3065,3070,3065,409
|
|
20230831,123900,8740253095,3065,3065,3065,3065,70
|
|
20230831,123800,8740038545,3065,3070,3070,3065,944
|
|
20230831,123700,8737143100,3065,3050,3065,3050,5617
|
|
20230831,123600,8719994100,3050,3050,3055,3045,8652
|
|
20230831,123500,8693614260,3050,3055,3060,3050,3172
|
|
20230831,123400,8683934605,3060,3055,3060,3055,1444
|
|
20230831,123300,8679515975,3060,3065,3065,3055,5911
|
|
20230831,123200,8661442495,3065,3065,3065,3060,474
|
|
20230831,123100,8659990200,3065,3060,3065,3055,952
|
|
20230831,123000,8657077680,3060,3055,3060,3055,986
|
|
20230831,122900,8654064155,3060,3065,3065,3060,9957
|
|
20230831,122800,8623594650,3065,3065,3070,3065,551
|
|
20230831,122700,8621905285,3070,3070,3075,3070,152
|
|
20230831,122600,8621438590,3075,3080,3080,3075,352
|
|
20230831,122500,8620356180,3080,3075,3080,3075,138
|
|
20230831,122400,8619931325,3080,3060,3080,3060,11543
|
|
20230831,122300,8584564060,3060,3065,3065,3060,669
|
|
20230831,122200,8582514195,3065,3070,3070,3055,6972
|
|
20230831,122100,8561157295,3070,3075,3075,3070,1501
|
|
20230831,122000,8556549085,3075,3075,3075,3070,3938
|
|
20230831,121900,8544440255,3075,3080,3080,3075,1482
|
|
20230831,121800,8539875700,3085,3085,3085,3080,449
|
|
20230831,121700,8538490600,3085,3085,3085,3080,202
|
|
20230831,121600,8537867835,3080,3085,3085,3080,143
|
|
20230831,121500,8537427320,3085,3080,3085,3080,762
|
|
20230831,121400,8535077345,3085,3080,3085,3080,616
|
|
20230831,121300,8533177880,3085,3085,3085,3080,2490
|
|
20230831,121200,8525508605,3080,3080,3080,3080,1472
|
|
20230831,121100,8520974845,3080,3075,3080,3075,1075
|
|
20230831,121000,8517669195,3080,3080,3085,3080,1293
|
|
20230831,120900,8513686510,3080,3080,3080,3075,1539
|
|
20230831,120800,8508946500,3085,3090,3090,3080,1394
|
|
20230831,120700,8504645525,3090,3090,3090,3085,2468
|
|
20230831,120600,8497030555,3090,3100,3100,3085,2162
|
|
20230831,120500,8490349720,3100,3100,3105,3095,555
|
|
20230831,120400,8488630545,3105,3095,3105,3095,2222
|
|
20230831,120300,8481746600,3100,3105,3105,3100,4979
|
|
20230831,120200,8466295310,3105,3100,3105,3100,283
|
|
20230831,120100,8465416945,3100,3095,3100,3095,724
|
|
20230831,120000,8463175565,3095,3090,3100,3090,1277
|
|
20230831,115900,8459225865,3095,3090,3095,3090,671
|
|
20230831,115800,8457152445,3090,3085,3090,3085,516
|
|
20230831,115700,8455560510,3080,3075,3085,3075,2916
|
|
20230831,115600,8446587275,3075,3070,3080,3065,453
|
|
20230831,115500,8445196620,3070,3075,3075,3065,3878
|
|
20230831,115400,8433286095,3080,3085,3095,3080,7600
|
|
20230831,115300,8409830620,3085,3060,3085,3060,4198
|
|
20230831,115200,8396952470,3060,3060,3065,3060,582
|
|
20230831,115100,8395171050,3060,3055,3060,3055,1431
|
|
20230831,115000,8390792845,3055,3055,3060,3050,4373
|
|
20230831,114900,8377426330,3060,3060,3065,3055,1407
|
|
20230831,114800,8373125210,3060,3060,3060,3055,2988
|
|
20230831,114700,8363982035,3060,3070,3070,3060,2309
|
|
20230831,114600,8356896515,3075,3070,3075,3070,51
|
|
20230831,114500,8356739940,3070,3080,3080,3065,2883
|
|
20230831,114400,8347880650,3080,3080,3080,3080,1561
|
|
20230831,114300,8343072770,3090,3090,3090,3090,59
|
|
20230831,114200,8342890460,3090,3090,3090,3090,221
|
|
20230831,114100,8342207570,3090,3080,3090,3080,2072
|
|
20230831,114000,8335825280,3080,3085,3085,3080,287
|
|
20230831,113900,8334941020,3090,3085,3090,3080,1086
|
|
20230831,113800,8331589170,3085,3080,3085,3075,1904
|
|
20230831,113700,8325725440,3080,3090,3090,3080,4585
|
|
20230831,113600,8311575885,3090,3080,3090,3075,5413
|
|
20230831,113500,8294886855,3080,3080,3085,3080,1471
|
|
20230831,113400,8290356165,3085,3085,3085,3080,20
|
|
20230831,113300,8290294470,3085,3080,3085,3075,4976
|
|
20230831,113200,8274977840,3080,3080,3080,3075,473
|
|
20230831,113100,8273521500,3080,3070,3080,3060,5869
|
|
20230831,113000,8255495085,3050,3070,3075,3050,8048
|
|
20230831,112900,8230845535,3070,3070,3075,3060,8679
|
|
20230831,112800,8204219415,3070,3080,3085,3070,1389
|
|
20230831,112700,8199948480,3085,3085,3085,3085,422
|
|
20230831,112600,8198646610,3080,3080,3090,3080,1412
|
|
20230831,112500,8194292450,3080,3085,3085,3080,650
|
|
20230831,112400,8192289345,3085,3085,3085,3080,2437
|
|
20230831,112300,8184777240,3090,3100,3100,3045,21244
|
|
20230831,112200,8119543155,3085,3090,3100,3085,7530
|
|
20230831,112100,8096278635,3090,3090,3090,3085,1419
|
|
20230831,112000,8091900515,3090,3085,3090,3080,1830
|
|
20230831,111900,8086253925,3085,3085,3085,3085,2132
|
|
20230831,111800,8079676705,3085,3085,3090,3080,4675
|
|
20230831,111700,8065244970,3085,3085,3090,3075,12528
|
|
20230831,111600,8026632280,3085,3090,3090,3085,5318
|
|
20230831,111500,8010226115,3090,3090,3095,3090,2065
|
|
20230831,111400,8003843420,3095,3095,3100,3085,4132
|
|
20230831,111300,7991073660,3095,3095,3095,3085,7340
|
|
20230831,111200,7968393380,3095,3115,3115,3095,28728
|
|
20230831,111100,7879282540,3115,3115,3120,3110,5254
|
|
20230831,111000,7862907830,3120,3115,3120,3115,3727
|
|
20230831,110900,7851298160,3120,3120,3120,3120,212
|
|
20230831,110800,7850636720,3115,3120,3125,3115,2554
|
|
20230831,110700,7842678140,3125,3120,3125,3120,3123
|
|
20230831,110600,7832934205,3120,3125,3125,3120,1587
|
|
20230831,110500,7827975775,3125,3120,3125,3120,745
|
|
20230831,110400,7825651350,3125,3125,3125,3125,1459
|
|
20230831,110300,7821091975,3130,3115,3130,3110,4933
|
|
20230831,110200,7805686580,3115,3115,3115,3110,1782
|
|
20230831,110100,7800136675,3115,3110,3115,3110,2975
|
|
20230831,110000,7790883500,3110,3120,3120,3110,4407
|
|
20230831,105900,7777171020,3120,3125,3125,3120,2866
|
|
20230831,105800,7768223330,3125,3125,3125,3125,180
|
|
20230831,105700,7767660830,3125,3115,3125,3115,4247
|
|
20230831,105600,7754409610,3115,3105,3120,3105,5390
|
|
20230831,105500,7737628610,3105,3115,3120,3105,9180
|
|
20230831,105400,7709065760,3115,3115,3120,3115,629
|
|
20230831,105300,7707104370,3120,3120,3125,3115,805
|
|
20230831,105200,7704593525,3120,3125,3130,3115,10817
|
|
20230831,105100,7670841280,3125,3125,3125,3120,2467
|
|
20230831,105000,7663135460,3125,3125,3130,3120,2889
|
|
20230831,104900,7654107175,3130,3130,3135,3130,6727
|
|
20230831,104800,7633044165,3135,3135,3140,3135,1474
|
|
20230831,104700,7628422980,3135,3130,3135,3120,1384
|
|
20230831,104600,7624087995,3120,3120,3125,3120,9011
|
|
20230831,104500,7595973335,3120,3125,3130,3120,6253
|
|
20230831,104400,7576446420,3125,3125,3130,3120,3193
|
|
20230831,104300,7566467955,3125,3135,3135,3125,2729
|
|
20230831,104200,7557929360,3140,3125,3140,3125,10535
|
|
20230831,104100,7524974775,3125,3140,3140,3120,7786
|
|
20230831,104000,7500634655,3130,3150,3150,3130,8987
|
|
20230831,103900,7472434950,3150,3155,3155,3150,482
|
|
20230831,103800,7470916600,3150,3150,3155,3145,1521
|
|
20230831,103700,7466126385,3150,3150,3150,3145,1364
|
|
20230831,103600,7461829805,3150,3145,3150,3140,10878
|
|
20230831,103500,7427611865,3140,3145,3145,3130,3672
|
|
20230831,103400,7416078365,3145,3155,3155,3145,906
|
|
20230831,103300,7413223085,3155,3160,3165,3155,9754
|
|
20230831,103200,7382377525,3160,3165,3165,3160,11399
|
|
20230831,103100,7346309610,3165,3160,3170,3155,16760
|
|
20230831,103000,7293273310,3155,3140,3160,3135,25970
|
|
20230831,102900,7211618390,3135,3135,3145,3135,7338
|
|
20230831,102800,7188587715,3135,3135,3150,3130,12717
|
|
20230831,102700,7148732145,3135,3140,3145,3135,4060
|
|
20230831,102600,7135985370,3145,3155,3155,3145,9676
|
|
20230831,102500,7105511365,3155,3155,3155,3150,3696
|
|
20230831,102400,7093862275,3155,3155,3155,3150,7947
|
|
20230831,102300,7068820345,3155,3155,3160,3150,1443
|
|
20230831,102200,7064267680,3155,3155,3155,3150,3786
|
|
20230831,102100,7052326335,3160,3150,3160,3150,3333
|
|
20230831,102000,7041817010,3150,3170,3170,3150,7172
|
|
20230831,101900,7019135255,3170,3170,3180,3165,45138
|
|
20230831,101800,6876045905,3180,3195,3195,3170,10897
|
|
20230831,101700,6841388065,3195,3180,3195,3180,6171
|
|
20230831,101600,6821717285,3185,3190,3190,3180,8221
|
|
20230831,101500,6795552305,3180,3175,3195,3170,14051
|
|
20230831,101400,6750860315,3170,3175,3180,3165,6749
|
|
20230831,101300,6729462760,3180,3190,3190,3175,5625
|
|
20230831,101200,6711564885,3190,3160,3190,3150,13650
|
|
20230831,101100,6668288515,3160,3180,3180,3160,8832
|
|
20230831,101000,6640304845,3180,3175,3185,3170,15391
|
|
20230831,100900,6591412835,3175,3145,3175,3145,15200
|
|
20230831,100800,6543404570,3145,3145,3150,3140,10372
|
|
20230831,100700,6510798465,3140,3155,3160,3135,13777
|
|
20230831,100600,6467465415,3155,3110,3155,3105,20964
|
|
20230831,100500,6401949060,3110,3105,3110,3100,22895
|
|
20230831,100400,6330829535,3100,3115,3125,3100,28619
|
|
20230831,100300,6241895125,3115,3135,3145,3115,10359
|
|
20230831,100200,6209479400,3140,3150,3160,3135,28440
|
|
20230831,100100,6119919595,3150,3175,3175,3140,37843
|
|
20230831,100000,6000366625,3170,3145,3180,3145,42190
|
|
20230831,095900,5867003465,3155,3205,3205,3110,91441
|
|
20230831,095800,5578143580,3210,3195,3230,3185,170054
|
|
20230831,095700,5032950600,3205,3160,3215,3145,86137
|
|
20230831,095600,4758576590,3160,3135,3165,3130,22198
|
|
20230831,095500,4688643995,3130,3130,3145,3125,8603
|
|
20230831,095400,4661694290,3130,3120,3130,3115,8427
|
|
20230831,095300,4635389880,3115,3125,3125,3110,15754
|
|
20230831,095200,4586267420,3125,3120,3125,3110,9741
|
|
20230831,095100,4555928660,3125,3145,3150,3120,13553
|
|
20230831,095000,4513587045,3150,3165,3165,3115,47131
|
|
20230831,094900,4365235230,3160,3095,3170,3095,37824
|
|
20230831,094800,4246877845,3080,3100,3100,3080,14432
|
|
20230831,094700,4202343635,3100,3080,3110,3080,17742
|
|
20230831,094600,4147415140,3080,3080,3080,3070,9044
|
|
20230831,094500,4119580510,3080,3065,3080,3060,4055
|
|
20230831,094400,4107127780,3060,3070,3070,3060,2551
|
|
20230831,094300,4099320090,3070,3055,3070,3055,6370
|
|
20230831,094200,4079816575,3055,3070,3070,3050,6964
|
|
20230831,094100,4058517910,3070,3075,3080,3070,23971
|
|
20230831,094000,3984784750,3075,3065,3080,3065,9336
|
|
20230831,093900,3956116225,3065,3065,3070,3045,37727
|
|
20230831,093800,3840608455,3060,3050,3075,3050,16655
|
|
20230831,093700,3789563730,3050,3035,3050,3035,8583
|
|
20230831,093600,3763473145,3040,3045,3050,3030,18832
|
|
20230831,093500,3706225230,3040,3035,3040,3025,7535
|
|
20230831,093400,3683362305,3035,3010,3035,2995,13816
|
|
20230831,093300,3641740415,3010,3015,3015,3010,5976
|
|
20230831,093200,3623746700,3010,2995,3015,2995,17287
|
|
20230831,093100,3571757600,3000,2980,3000,2980,16543
|
|
20230831,093000,3522291050,2975,2985,3000,2975,22248
|
|
20230831,092900,3455912980,2990,2980,2995,2980,10030
|
|
20230831,092800,3425946185,2980,2980,3000,2975,15018
|
|
20230831,092700,3381075450,2970,2960,2980,2955,22121
|
|
20230831,092600,3315506395,2965,2970,2975,2950,58853
|
|
20230831,092500,3141150045,2975,2995,3005,2970,32470
|
|
20230831,092400,3044417310,3005,3025,3025,3000,42023
|
|
20230831,092300,2918060455,3025,3035,3035,3020,25499
|
|
20230831,092200,2841016315,3035,3040,3040,3020,39189
|
|
20230831,092100,2722508685,3040,3035,3040,3035,4066
|
|
20230831,092000,2710159130,3030,3050,3050,3030,13257
|
|
20230831,091900,2669943160,3050,3035,3050,3030,12584
|
|
20230831,091800,2631634415,3025,3030,3035,3020,43624
|
|
20230831,091700,2499708525,3030,3040,3040,3025,22078
|
|
20230831,091600,2432792860,3035,3035,3045,3035,12497
|
|
20230831,091500,2394830390,3035,3045,3045,3030,27355
|
|
20230831,091400,2311770435,3040,3040,3055,3035,16591
|
|
20230831,091300,2261247370,3040,3045,3050,3035,40309
|
|
20230831,091200,2138748055,3045,3045,3050,3035,16492
|
|
20230831,091100,2088615855,3045,3045,3055,3035,52232
|
|
20230831,091000,1929573530,3050,3070,3070,3050,56682
|
|
20230831,090900,1756547920,3070,3085,3095,3060,26551
|
|
20230831,090800,1674978650,3085,3065,3090,3060,31450
|
|
20230831,090700,1578203865,3060,3070,3075,3050,50191
|
|
20230831,090600,1424467715,3070,3100,3125,3070,35244
|
|
20230831,090500,1315288670,3090,3055,3100,3055,39480
|
|
20230831,090400,1193408410,3055,3090,3095,3055,48606
|
|
20230831,090300,1044188775,3085,3090,3125,3075,44163
|
|
20230831,090200,907443575,3090,3130,3140,3080,51554
|
|
20230831,090100,747110525,3130,3085,3210,3060,106387
|
|
20230831,090000,414019895,3075,3100,3105,3075,133667
|