695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,203200,4618918060,3015,3015,3015,3015,25692
|
|
20230901,203100,4618918060,3015,3015,3015,3015,0
|
|
20230901,203000,4618918060,3015,3015,3015,3015,0
|
|
20230901,202900,4618918060,3015,3015,3015,3015,0
|
|
20230901,202800,4618918060,3015,3015,3015,3015,0
|
|
20230901,202700,4618918060,3015,3015,3015,3015,0
|
|
20230901,202600,4618918060,3015,3015,3015,3015,0
|
|
20230901,202500,4618918060,3015,3015,3015,3015,0
|
|
20230901,202400,4618918060,3015,3015,3015,3015,0
|
|
20230901,202300,4618918060,3015,3015,3015,3015,0
|
|
20230901,202200,4618918060,3015,3015,3015,3015,0
|
|
20230901,202100,4618918060,3015,3015,3015,3015,0
|
|
20230901,202000,4618918060,3015,3015,3015,3015,0
|
|
20230901,201900,4618918060,3015,3015,3015,3015,0
|
|
20230901,201800,4618918060,3015,3015,3015,3015,0
|
|
20230901,201700,4618918060,3015,3015,3015,3015,0
|
|
20230901,201600,4618918060,3015,3015,3015,3015,0
|
|
20230901,201500,4618918060,3015,3015,3015,3015,0
|
|
20230901,201400,4618918060,3015,3015,3015,3015,0
|
|
20230901,201300,4618918060,3015,3015,3015,3015,0
|
|
20230901,201200,4618918060,3015,3015,3015,3015,0
|
|
20230901,201100,4618918060,3015,3015,3015,3015,0
|
|
20230901,201000,4618918060,3015,3015,3015,3015,0
|
|
20230901,200900,4618918060,3015,3015,3015,3015,0
|
|
20230901,200800,4618918060,3015,3015,3015,3015,0
|
|
20230901,200700,4618918060,3015,3015,3015,3015,0
|
|
20230901,200600,4618918060,3015,3015,3015,3015,0
|
|
20230901,200500,4618918060,3015,3015,3015,3015,0
|
|
20230901,200400,4618918060,3015,3015,3015,3015,0
|
|
20230901,200300,4618918060,3015,3015,3015,3015,0
|
|
20230901,200200,4618918060,3015,3015,3015,3015,25692
|
|
20230901,200100,4618918060,3015,3015,3015,3015,0
|
|
20230901,200000,4618918060,3015,3015,3015,3015,0
|
|
20230901,195900,4618918060,3015,3015,3015,3015,0
|
|
20230901,195800,4618918060,3015,3015,3015,3015,0
|
|
20230901,195700,4618918060,3015,3015,3015,3015,0
|
|
20230901,195600,4618918060,3015,3015,3015,3015,0
|
|
20230901,195500,4618918060,3015,3015,3015,3015,0
|
|
20230901,195400,4618918060,3015,3015,3015,3015,0
|
|
20230901,195300,4618918060,3015,3015,3015,3015,0
|
|
20230901,195200,4618918060,3015,3015,3015,3015,0
|
|
20230901,195100,4618918060,3015,3015,3015,3015,0
|
|
20230901,195000,4618918060,3015,3015,3015,3015,0
|
|
20230901,194900,4618918060,3015,3015,3015,3015,0
|
|
20230901,194800,4618918060,3015,3015,3015,3015,0
|
|
20230901,194700,4618918060,3015,3015,3015,3015,0
|
|
20230901,194600,4618918060,3015,3015,3015,3015,0
|
|
20230901,194500,4618918060,3015,3015,3015,3015,0
|
|
20230901,194400,4618918060,3015,3015,3015,3015,0
|
|
20230901,194300,4618918060,3015,3015,3015,3015,0
|
|
20230901,194200,4618918060,3015,3015,3015,3015,0
|
|
20230901,194100,4618918060,3015,3015,3015,3015,0
|
|
20230901,194000,4618918060,3015,3015,3015,3015,0
|
|
20230901,193900,4618918060,3015,3015,3015,3015,0
|
|
20230901,193800,4618918060,3015,3015,3015,3015,0
|
|
20230901,193700,4618918060,3015,3015,3015,3015,0
|
|
20230901,193600,4618918060,3015,3015,3015,3015,0
|
|
20230901,193500,4618918060,3015,3015,3015,3015,0
|
|
20230901,193400,4618918060,3015,3015,3015,3015,0
|
|
20230901,193300,4618918060,3015,3015,3015,3015,0
|
|
20230901,193200,4618918060,3015,3015,3015,3015,25692
|
|
20230901,193100,4618918060,3015,3015,3015,3015,0
|
|
20230901,193000,4618918060,3015,3015,3015,3015,0
|
|
20230901,192900,4618918060,3015,3015,3015,3015,0
|
|
20230901,192800,4618918060,3015,3015,3015,3015,0
|
|
20230901,192700,4618918060,3015,3015,3015,3015,0
|
|
20230901,192600,4618918060,3015,3015,3015,3015,0
|
|
20230901,192500,4618918060,3015,3015,3015,3015,0
|
|
20230901,192400,4618918060,3015,3015,3015,3015,0
|
|
20230901,192300,4618918060,3015,3015,3015,3015,0
|
|
20230901,192200,4618918060,3015,3015,3015,3015,0
|
|
20230901,192100,4618918060,3015,3015,3015,3015,0
|
|
20230901,192000,4618918060,3015,3015,3015,3015,0
|
|
20230901,191900,4618918060,3015,3015,3015,3015,0
|
|
20230901,191800,4618918060,3015,3015,3015,3015,0
|
|
20230901,191700,4618918060,3015,3015,3015,3015,0
|
|
20230901,191600,4618918060,3015,3015,3015,3015,0
|
|
20230901,191500,4618918060,3015,3015,3015,3015,0
|
|
20230901,191400,4618918060,3015,3015,3015,3015,0
|
|
20230901,191300,4618918060,3015,3015,3015,3015,0
|
|
20230901,191200,4618918060,3015,3015,3015,3015,0
|
|
20230901,191100,4618918060,3015,3015,3015,3015,0
|
|
20230901,191000,4618918060,3015,3015,3015,3015,0
|
|
20230901,190900,4618918060,3015,3015,3015,3015,0
|
|
20230901,190800,4618918060,3015,3015,3015,3015,0
|
|
20230901,190700,4618918060,3015,3015,3015,3015,0
|
|
20230901,190600,4618918060,3015,3015,3015,3015,0
|
|
20230901,190500,4618918060,3015,3015,3015,3015,0
|
|
20230901,190400,4618918060,3015,3015,3015,3015,0
|
|
20230901,190300,4618918060,3015,3015,3015,3015,0
|
|
20230901,190200,4618918060,3015,3015,3015,3015,25692
|
|
20230901,190100,4618918060,3015,3015,3015,3015,0
|
|
20230901,190000,4618918060,3015,3015,3015,3015,0
|
|
20230901,185900,4618918060,3015,3015,3015,3015,0
|
|
20230901,185800,4618918060,3015,3015,3015,3015,0
|
|
20230901,185700,4618918060,3015,3015,3015,3015,0
|
|
20230901,185600,4618918060,3015,3015,3015,3015,0
|
|
20230901,185500,4618918060,3015,3015,3015,3015,0
|
|
20230901,185400,4618918060,3015,3015,3015,3015,0
|
|
20230901,185300,4618918060,3015,3015,3015,3015,0
|
|
20230901,185200,4618918060,3015,3015,3015,3015,0
|
|
20230901,185100,4618918060,3015,3015,3015,3015,0
|
|
20230901,185000,4618918060,3015,3015,3015,3015,0
|
|
20230901,184900,4618918060,3015,3015,3015,3015,0
|
|
20230901,184800,4618918060,3015,3015,3015,3015,0
|
|
20230901,184700,4618918060,3015,3015,3015,3015,0
|
|
20230901,184600,4618918060,3015,3015,3015,3015,0
|
|
20230901,184500,4618918060,3015,3015,3015,3015,0
|
|
20230901,184400,4618918060,3015,3015,3015,3015,0
|
|
20230901,184300,4618918060,3015,3015,3015,3015,0
|
|
20230901,184200,4618918060,3015,3015,3015,3015,0
|
|
20230901,184100,4618918060,3015,3015,3015,3015,0
|
|
20230901,184000,4618918060,3015,3015,3015,3015,0
|
|
20230901,183900,4618918060,3015,3015,3015,3015,0
|
|
20230901,183800,4618918060,3015,3015,3015,3015,0
|
|
20230901,183700,4618918060,3015,3015,3015,3015,0
|
|
20230901,183600,4618918060,3015,3015,3015,3015,0
|
|
20230901,183500,4618918060,3015,3015,3015,3015,0
|
|
20230901,183400,4618918060,3015,3015,3015,3015,0
|
|
20230901,183300,4618918060,3015,3015,3015,3015,0
|
|
20230901,183200,4618918060,3015,3015,3015,3015,25692
|
|
20230901,183100,4618918060,3015,3015,3015,3015,0
|
|
20230901,183000,4618918060,3015,3015,3015,3015,0
|
|
20230901,182900,4618918060,3015,3015,3015,3015,0
|
|
20230901,182800,4618918060,3015,3015,3015,3015,0
|
|
20230901,182700,4618918060,3015,3015,3015,3015,0
|
|
20230901,182600,4618918060,3015,3015,3015,3015,0
|
|
20230901,182500,4618918060,3015,3015,3015,3015,0
|
|
20230901,182400,4618918060,3015,3015,3015,3015,0
|
|
20230901,182300,4618918060,3015,3015,3015,3015,0
|
|
20230901,182200,4618918060,3015,3015,3015,3015,0
|
|
20230901,182100,4618918060,3015,3015,3015,3015,0
|
|
20230901,182000,4618918060,3015,3015,3015,3015,0
|
|
20230901,181900,4618918060,3015,3015,3015,3015,0
|
|
20230901,181800,4618918060,3015,3015,3015,3015,0
|
|
20230901,181700,4618918060,3015,3015,3015,3015,0
|
|
20230901,181600,4618918060,3015,3015,3015,3015,0
|
|
20230901,181500,4618918060,3015,3015,3015,3015,0
|
|
20230901,181400,4618918060,3015,3015,3015,3015,0
|
|
20230901,181300,4618918060,3015,3015,3015,3015,0
|
|
20230901,181200,4618918060,3015,3015,3015,3015,0
|
|
20230901,181100,4618918060,3015,3015,3015,3015,0
|
|
20230901,181000,4618918060,3015,3015,3015,3015,0
|
|
20230901,180900,4618918060,3015,3015,3015,3015,0
|
|
20230901,180800,4618918060,3015,3015,3015,3015,0
|
|
20230901,180700,4618918060,3015,3015,3015,3015,0
|
|
20230901,180600,4618918060,3015,3015,3015,3015,0
|
|
20230901,180500,4618918060,3015,3015,3015,3015,0
|
|
20230901,180400,4618918060,3015,3015,3015,3015,0
|
|
20230901,180300,4618918060,3015,3015,3015,3015,0
|
|
20230901,180200,4618918060,3015,3015,3015,3015,25692
|
|
20230901,180100,4618918060,3015,3015,3015,3015,0
|
|
20230901,180000,4618918060,3015,3015,3015,3015,0
|
|
20230901,175900,4618918060,3015,3015,3015,3015,0
|
|
20230901,175800,4618918060,3015,3015,3015,3015,0
|
|
20230901,175700,4618918060,3015,3015,3015,3015,0
|
|
20230901,175600,4618918060,3015,3015,3015,3015,0
|
|
20230901,175500,4618918060,3015,3015,3015,3015,0
|
|
20230901,175400,4618918060,3015,3015,3015,3015,0
|
|
20230901,175300,4618918060,3015,3015,3015,3015,0
|
|
20230901,175200,4618918060,3015,3015,3015,3015,0
|
|
20230901,175100,4618918060,3015,3015,3015,3015,0
|
|
20230901,175000,4618918060,3015,3015,3015,3015,0
|
|
20230901,174900,4618918060,3015,3015,3015,3015,0
|
|
20230901,174800,4618918060,3015,3015,3015,3015,0
|
|
20230901,174700,4618918060,3015,3015,3015,3015,0
|
|
20230901,174600,4618918060,3015,3015,3015,3015,0
|
|
20230901,174500,4618918060,3015,3015,3015,3015,0
|
|
20230901,174400,4618918060,3015,3015,3015,3015,0
|
|
20230901,174300,4618918060,3015,3015,3015,3015,0
|
|
20230901,174200,4618918060,3015,3015,3015,3015,0
|
|
20230901,174100,4618918060,3015,3015,3015,3015,0
|
|
20230901,174000,4618918060,3015,3015,3015,3015,0
|
|
20230901,173900,4618918060,3015,3015,3015,3015,0
|
|
20230901,173800,4618918060,3015,3015,3015,3015,0
|
|
20230901,173700,4618918060,3015,3015,3015,3015,0
|
|
20230901,173600,4618918060,3015,3015,3015,3015,0
|
|
20230901,173500,4618918060,3015,3015,3015,3015,0
|
|
20230901,173400,4618918060,3015,3015,3015,3015,0
|
|
20230901,173300,4618918060,3015,3015,3015,3015,0
|
|
20230901,173200,4618918060,3015,3015,3015,3015,25692
|
|
20230901,173100,4618918060,3015,3015,3015,3015,0
|
|
20230901,173000,4618918060,3015,3015,3015,3015,0
|
|
20230901,172900,4618918060,3015,3015,3015,3015,0
|
|
20230901,172800,4618918060,3015,3015,3015,3015,0
|
|
20230901,172700,4618918060,3015,3015,3015,3015,0
|
|
20230901,172600,4618918060,3015,3015,3015,3015,0
|
|
20230901,172500,4618918060,3015,3015,3015,3015,0
|
|
20230901,172400,4618918060,3015,3015,3015,3015,0
|
|
20230901,172300,4618918060,3015,3015,3015,3015,0
|
|
20230901,172200,4618918060,3015,3015,3015,3015,0
|
|
20230901,172100,4618918060,3015,3015,3015,3015,0
|
|
20230901,172000,4618918060,3015,3015,3015,3015,0
|
|
20230901,171900,4618918060,3015,3015,3015,3015,0
|
|
20230901,171800,4618918060,3015,3015,3015,3015,0
|
|
20230901,171700,4618918060,3015,3015,3015,3015,0
|
|
20230901,171600,4618918060,3015,3015,3015,3015,0
|
|
20230901,171500,4618918060,3015,3015,3015,3015,0
|
|
20230901,171400,4618918060,3015,3015,3015,3015,0
|
|
20230901,171300,4618918060,3015,3015,3015,3015,0
|
|
20230901,171200,4618918060,3015,3015,3015,3015,0
|
|
20230901,171100,4618918060,3015,3015,3015,3015,0
|
|
20230901,171000,4618918060,3015,3015,3015,3015,0
|
|
20230901,170900,4618918060,3015,3015,3015,3015,0
|
|
20230901,170800,4618918060,3015,3015,3015,3015,0
|
|
20230901,170700,4618918060,3015,3015,3015,3015,0
|
|
20230901,170600,4618918060,3015,3015,3015,3015,0
|
|
20230901,170500,4618918060,3015,3015,3015,3015,0
|
|
20230901,170400,4618918060,3015,3015,3015,3015,0
|
|
20230901,170300,4618918060,3015,3015,3015,3015,0
|
|
20230901,170200,4618918060,3015,3015,3015,3015,25692
|
|
20230901,170100,4618918060,3015,3015,3015,3015,0
|
|
20230901,170000,4618918060,3015,3015,3015,3015,0
|
|
20230901,165900,4618918060,3015,3015,3015,3015,0
|
|
20230901,165800,4618918060,3015,3015,3015,3015,0
|
|
20230901,165700,4618918060,3015,3015,3015,3015,0
|
|
20230901,165600,4618918060,3015,3015,3015,3015,0
|
|
20230901,165500,4618918060,3015,3015,3015,3015,0
|
|
20230901,165400,4618918060,3015,3015,3015,3015,0
|
|
20230901,165300,4618918060,3015,3015,3015,3015,0
|
|
20230901,165200,4618918060,3015,3015,3015,3015,0
|
|
20230901,165100,4618918060,3015,3015,3015,3015,0
|
|
20230901,165000,4618918060,3015,3015,3015,3015,0
|
|
20230901,164900,4618918060,3015,3015,3015,3015,0
|
|
20230901,164800,4618918060,3015,3015,3015,3015,0
|
|
20230901,164700,4618918060,3015,3015,3015,3015,0
|
|
20230901,164600,4618918060,3015,3015,3015,3015,0
|
|
20230901,164500,4618918060,3015,3015,3015,3015,0
|
|
20230901,164400,4618918060,3015,3015,3015,3015,0
|
|
20230901,164300,4618918060,3015,3015,3015,3015,0
|
|
20230901,164200,4618918060,3015,3015,3015,3015,0
|
|
20230901,164100,4618918060,3015,3015,3015,3015,0
|
|
20230901,164000,4618918060,3015,3015,3015,3015,0
|
|
20230901,163900,4618918060,3015,3015,3015,3015,0
|
|
20230901,163800,4618918060,3015,3015,3015,3015,0
|
|
20230901,163700,4618918060,3015,3015,3015,3015,0
|
|
20230901,163600,4618918060,3015,3015,3015,3015,0
|
|
20230901,163500,4618918060,3015,3015,3015,3015,0
|
|
20230901,163400,4618918060,3015,3015,3015,3015,0
|
|
20230901,163300,4618918060,3015,3015,3015,3015,0
|
|
20230901,163200,4618918060,3015,3015,3015,3015,25692
|
|
20230901,163100,4618918060,3015,3015,3015,3015,0
|
|
20230901,163000,4618918060,3015,3015,3015,3015,0
|
|
20230901,162900,4618918060,3015,3015,3015,3015,0
|
|
20230901,162800,4618918060,3015,3015,3015,3015,0
|
|
20230901,162700,4618918060,3015,3015,3015,3015,0
|
|
20230901,162600,4618918060,3015,3015,3015,3015,0
|
|
20230901,162500,4618918060,3015,3015,3015,3015,0
|
|
20230901,162400,4618918060,3015,3015,3015,3015,0
|
|
20230901,162300,4618918060,3015,3015,3015,3015,0
|
|
20230901,162200,4618918060,3015,3015,3015,3015,0
|
|
20230901,162100,4618918060,3015,3015,3015,3015,0
|
|
20230901,162000,4618918060,3015,3015,3015,3015,0
|
|
20230901,161900,4618918060,3015,3015,3015,3015,0
|
|
20230901,161800,4618918060,3015,3015,3015,3015,0
|
|
20230901,161700,4618918060,3015,3015,3015,3015,0
|
|
20230901,161600,4618918060,3015,3015,3015,3015,0
|
|
20230901,161500,4618918060,3015,3015,3015,3015,0
|
|
20230901,161400,4618918060,3015,3015,3015,3015,0
|
|
20230901,161300,4618918060,3015,3015,3015,3015,0
|
|
20230901,161200,4618918060,3015,3015,3015,3015,0
|
|
20230901,161100,4618918060,3015,3015,3015,3015,0
|
|
20230901,161000,4618918060,3015,3015,3015,3015,0
|
|
20230901,160900,4618918060,3015,3015,3015,3015,0
|
|
20230901,160800,4618918060,3015,3015,3015,3015,0
|
|
20230901,160700,4618918060,3015,3015,3015,3015,0
|
|
20230901,160600,4618918060,3015,3015,3015,3015,0
|
|
20230901,160500,4618918060,3015,3015,3015,3015,0
|
|
20230901,160400,4618918060,3015,3015,3015,3015,0
|
|
20230901,160300,4618918060,3015,3015,3015,3015,0
|
|
20230901,160200,4618918060,3015,3015,3015,3015,25692
|
|
20230901,160100,4618918060,3015,3015,3015,3015,0
|
|
20230901,160000,4618918060,3015,3015,3015,3015,0
|
|
20230901,155900,4618918060,3015,3015,3015,3015,0
|
|
20230901,155800,4618918060,3015,3015,3015,3015,0
|
|
20230901,155700,4618918060,3015,3015,3015,3015,0
|
|
20230901,155600,4618918060,3015,3015,3015,3015,0
|
|
20230901,155500,4618918060,3015,3015,3015,3015,0
|
|
20230901,155400,4618918060,3015,3015,3015,3015,0
|
|
20230901,155300,4618918060,3015,3015,3015,3015,0
|
|
20230901,155200,4618918060,3015,3015,3015,3015,0
|
|
20230901,155100,4618918060,3015,3015,3015,3015,0
|
|
20230901,155000,4618918060,3015,3015,3015,3015,0
|
|
20230901,154900,4618918060,3015,3015,3015,3015,0
|
|
20230901,154800,4618918060,3015,3015,3015,3015,0
|
|
20230901,154700,4618918060,3015,3015,3015,3015,0
|
|
20230901,154600,4618918060,3015,3015,3015,3015,0
|
|
20230901,154500,4618918060,3015,3015,3015,3015,0
|
|
20230901,154400,4618918060,3015,3015,3015,3015,0
|
|
20230901,154300,4618918060,3015,3015,3015,3015,0
|
|
20230901,154200,4618918060,3015,3015,3015,3015,0
|
|
20230901,154100,4618918060,3015,3015,3015,3015,0
|
|
20230901,154000,4618918060,3015,3015,3015,3015,0
|
|
20230901,153900,4618918060,3015,3015,3015,3015,0
|
|
20230901,153800,4618918060,3015,3015,3015,3015,0
|
|
20230901,153700,4618918060,3015,3015,3015,3015,0
|
|
20230901,153600,4618918060,3015,3015,3015,3015,0
|
|
20230901,153500,4618918060,3015,3015,3015,3015,0
|
|
20230901,153400,4618918060,3015,3015,3015,3015,0
|
|
20230901,153300,4618918060,3015,3015,3015,3015,0
|
|
20230901,153200,4618918060,3015,3015,3015,3015,25692
|
|
20230901,153100,4618918060,3015,3015,3015,3015,0
|
|
20230901,153000,4618918060,3015,3015,3015,3015,25692
|
|
20230901,152900,4541456680,3025,3025,3025,3025,0
|
|
20230901,152800,4541456680,3025,3025,3025,3025,0
|
|
20230901,152700,4541456680,3025,3025,3025,3025,0
|
|
20230901,152600,4541456680,3025,3025,3025,3025,0
|
|
20230901,152500,4541456680,3025,3025,3025,3025,0
|
|
20230901,152400,4541456680,3025,3025,3025,3025,0
|
|
20230901,152300,4541456680,3025,3025,3025,3025,0
|
|
20230901,152200,4541456680,3025,3025,3025,3025,0
|
|
20230901,152100,4541456680,3025,3025,3025,3025,0
|
|
20230901,152000,4541456680,3025,3025,3025,3025,0
|
|
20230901,151900,4541456680,3025,3020,3035,3015,4689
|
|
20230901,151800,4527284140,3025,3025,3025,3025,455
|
|
20230901,151700,4525907765,3015,3020,3030,3015,735
|
|
20230901,151600,4523689780,3020,3030,3035,3005,25304
|
|
20230901,151500,4447360780,3025,3035,3035,3025,2256
|
|
20230901,151400,4440525545,3035,3030,3035,3025,864
|
|
20230901,151300,4437906995,3025,3035,3035,3025,3640
|
|
20230901,151200,4426871385,3035,3025,3035,3025,97
|
|
20230901,151100,4426577615,3030,3030,3030,3025,4187
|
|
20230901,151000,4413896370,3030,3030,3030,3025,2298
|
|
20230901,150900,4406943785,3025,3025,3030,3025,427
|
|
20230901,150800,4405651070,3025,3030,3030,3025,857
|
|
20230901,150700,4403057890,3030,3020,3030,3020,1864
|
|
20230901,150600,4397423865,3025,3030,3030,3020,2757
|
|
20230901,150500,4389097625,3025,3020,3030,3020,2961
|
|
20230901,150400,4380153380,3020,3020,3030,3020,314
|
|
20230901,150300,4379204990,3020,3020,3030,3020,320
|
|
20230901,150200,4378238570,3025,3030,3030,3025,173
|
|
20230901,150100,4377715240,3025,3025,3030,3025,2310
|
|
20230901,150000,4370727485,3025,3020,3025,3015,11381
|
|
20230901,145900,4336376320,3030,3015,3030,3015,2952
|
|
20230901,145800,4327464185,3020,3020,3020,3020,763
|
|
20230901,145700,4325159925,3020,3020,3025,3020,3223
|
|
20230901,145600,4315425890,3025,3015,3025,3015,90
|
|
20230901,145500,4315154095,3020,3025,3025,3020,11
|
|
20230901,145400,4315120870,3030,3015,3030,3015,2745
|
|
20230901,145300,4306836930,3020,3030,3030,3020,7131
|
|
20230901,145200,4285273795,3030,3030,3030,3025,3752
|
|
20230901,145100,4273913015,3035,3030,3035,3030,1573
|
|
20230901,145000,4269139690,3030,3025,3035,3015,8568
|
|
20230901,144900,4243240505,3030,3040,3040,3020,6247
|
|
20230901,144800,4224314050,3045,3030,3045,3030,3291
|
|
20230901,144700,4214314875,3035,3040,3040,3035,6983
|
|
20230901,144600,4193118090,3040,3040,3050,3040,3287
|
|
20230901,144500,4183122500,3040,3040,3055,3030,17637
|
|
20230901,144400,4129438850,3050,3025,3050,3015,16122
|
|
20230901,144300,4080514505,3015,3025,3025,3015,343
|
|
20230901,144200,4079480230,3015,3025,3030,3015,3459
|
|
20230901,144100,4069025505,3030,3030,3030,3030,2
|
|
20230901,144000,4069019445,3020,3020,3035,3020,475
|
|
20230901,143900,4067584930,3020,3040,3040,3020,2945
|
|
20230901,143800,4058668980,3040,3025,3045,3015,5385
|
|
20230901,143700,4042339325,3025,3020,3025,3015,1124
|
|
20230901,143600,4038944485,3020,3015,3025,3010,4012
|
|
20230901,143500,4026841540,3015,3020,3020,3015,478
|
|
20230901,143400,4025398300,3010,3010,3020,3010,456
|
|
20230901,143300,4024025405,3010,3020,3020,3010,102
|
|
20230901,143200,4023718185,3010,3015,3015,3010,2847
|
|
20230901,143100,4015134505,3015,3025,3025,3015,2828
|
|
20230901,143000,4006594190,3025,3030,3030,3025,1042
|
|
20230901,142900,4003438060,3030,3020,3030,3020,2171
|
|
20230901,142800,3996873290,3025,3020,3025,3020,402
|
|
20230901,142700,3995659240,3020,3025,3025,3020,69
|
|
20230901,142600,3995450525,3020,3020,3020,3015,2479
|
|
20230901,142500,3987971700,3020,3015,3020,3015,3911
|
|
20230901,142400,3976179925,3015,3020,3025,3015,1713
|
|
20230901,142300,3971009855,3020,3020,3020,3015,2582
|
|
20230901,142200,3963212230,3025,3025,3025,3025,2566
|
|
20230901,142100,3955450080,3030,3025,3030,3025,1089
|
|
20230901,142000,3952155830,3025,3020,3025,3020,109
|
|
20230901,141900,3951826145,3020,3020,3020,3020,4
|
|
20230901,141800,3951814065,3025,3015,3025,3015,256
|
|
20230901,141700,3951040945,3020,3020,3025,3020,2871
|
|
20230901,141600,3942370520,3025,3025,3025,3025,61
|
|
20230901,141500,3942185995,3030,3040,3040,3030,495
|
|
20230901,141400,3940686095,3035,3045,3045,3035,573
|
|
20230901,141300,3938947020,3045,3055,3055,3030,318
|
|
20230901,141200,3937981715,3055,3030,3055,3020,10547
|
|
20230901,141100,3905890915,3020,3035,3035,3020,3870
|
|
20230901,141000,3894189375,3040,3040,3040,3025,2121
|
|
20230901,140900,3887767930,3040,3040,3040,3040,1
|
|
20230901,140800,3887764890,3040,3030,3040,3030,287
|
|
20230901,140700,3886895270,3045,3030,3045,3030,1495
|
|
20230901,140600,3882365405,3030,3025,3030,3025,197
|
|
20230901,140500,3881769475,3025,3020,3025,3020,1020
|
|
20230901,140400,3878688975,3020,3030,3030,3020,653
|
|
20230901,140300,3876714050,3030,3030,3030,3030,100
|
|
20230901,140200,3876411050,3030,3030,3030,3025,959
|
|
20230901,140100,3873506240,3025,3020,3025,3020,2336
|
|
20230901,140000,3866448340,3020,3020,3025,3020,2633
|
|
20230901,135900,3858486770,3020,3030,3030,3020,1646
|
|
20230901,135800,3853507105,3030,3030,3035,3030,421
|
|
20230901,135700,3852229880,3035,3040,3040,3025,6205
|
|
20230901,135600,3833427275,3040,3035,3045,3035,1023
|
|
20230901,135500,3830317130,3040,3040,3050,3035,5597
|
|
20230901,135400,3813281765,3040,3035,3040,3030,1125
|
|
20230901,135300,3809867965,3035,3020,3050,3020,7099
|
|
20230901,135200,3788304145,3025,3025,3035,3025,4054
|
|
20230901,135100,3776030015,3015,3020,3020,3015,3847
|
|
20230901,135000,3764430520,3020,3020,3020,3020,238
|
|
20230901,134900,3763711760,3020,3025,3025,3015,1947
|
|
20230901,134800,3757828450,3030,3030,3030,3030,20
|
|
20230901,134700,3757767850,3030,3030,3030,3030,100
|
|
20230901,134600,3757464850,3030,3035,3035,3025,563
|
|
20230901,134500,3755758610,3035,3030,3035,3020,928
|
|
20230901,134400,3752948860,3030,3040,3040,3030,1538
|
|
20230901,134300,3748283360,3035,3030,3035,3030,2191
|
|
20230901,134200,3741636975,3025,3020,3025,3015,1563
|
|
20230901,134100,3736913985,3015,3015,3015,3015,10
|
|
20230901,134000,3736883835,3015,3015,3015,3015,66
|
|
20230901,133900,3736684845,3020,3010,3020,3010,957
|
|
20230901,133800,3733803515,3010,3010,3020,3010,488
|
|
20230901,133700,3732334615,3020,3020,3020,3020,2
|
|
20230901,133600,3732328575,3020,3015,3020,3015,254
|
|
20230901,133500,3731562760,3015,3020,3020,3015,40
|
|
20230901,133400,3731442060,3020,3015,3020,3010,3708
|
|
20230901,133300,3720271255,3020,3010,3020,3010,115
|
|
20230901,133200,3719924845,3015,3010,3015,3010,1246
|
|
20230901,133100,3716172110,3010,3015,3015,3010,931
|
|
20230901,133000,3713368570,3015,3015,3020,3015,151
|
|
20230901,132900,3712913055,3030,3020,3030,3020,3485
|
|
20230901,132800,3702360560,3015,3020,3020,3015,388
|
|
20230901,132700,3701190730,3010,3015,3020,3010,4984
|
|
20230901,132600,3686174660,3015,3020,3025,3015,2671
|
|
20230901,132500,3678116935,3020,3020,3030,3020,7679
|
|
20230901,132400,3654923445,3025,3020,3025,3020,381
|
|
20230901,132300,3653772715,3030,3035,3035,3020,3981
|
|
20230901,132200,3641721925,3035,3035,3035,3035,1012
|
|
20230901,132100,3638650505,3040,3040,3040,3035,809
|
|
20230901,132000,3636192535,3040,3025,3040,3025,3110
|
|
20230901,131900,3626774405,3030,3035,3035,3025,5001
|
|
20230901,131800,3611629425,3035,3035,3035,3035,324
|
|
20230901,131700,3610646085,3040,3030,3040,3030,1043
|
|
20230901,131600,3607481100,3035,3030,3035,3030,55
|
|
20230901,131500,3607314345,3035,3030,3035,3030,2026
|
|
20230901,131400,3601166435,3030,3040,3040,3030,86
|
|
20230901,131300,3600905720,3035,3040,3040,3035,191
|
|
20230901,131200,3600325730,3040,3030,3040,3030,2258
|
|
20230901,131100,3593481410,3030,3040,3040,3030,3092
|
|
20230901,131000,3584103030,3035,3030,3035,3030,435
|
|
20230901,130900,3582783325,3030,3025,3030,3025,1832
|
|
20230901,130800,3577233340,3030,3030,3030,3025,1144
|
|
20230901,130700,3573767030,3030,3025,3030,3025,44
|
|
20230901,130600,3573633730,3030,3025,3030,3025,634
|
|
20230901,130500,3571715380,3025,3020,3025,3020,158
|
|
20230901,130400,3571238215,3020,3020,3020,3020,1413
|
|
20230901,130300,3566970955,3020,3020,3020,3020,6614
|
|
20230901,130200,3546996675,3020,3025,3025,3020,424
|
|
20230901,130100,3545715595,3030,3030,3030,3030,252
|
|
20230901,130000,3544952035,3020,3025,3030,3020,1566
|
|
20230901,125900,3540219120,3025,3025,3030,3025,533
|
|
20230901,125800,3538606225,3025,3020,3025,3020,185
|
|
20230901,125700,3538046845,3020,3020,3025,3020,1268
|
|
20230901,125600,3534217480,3020,3025,3025,3020,258
|
|
20230901,125500,3533437045,3025,3030,3030,3020,907
|
|
20230901,125400,3530697250,3025,3020,3030,3020,1104
|
|
20230901,125300,3527357670,3020,3020,3030,3020,582
|
|
20230901,125200,3525598505,3025,3035,3035,3025,6989
|
|
20230901,125100,3504421770,3035,3040,3040,3035,592
|
|
20230901,125000,3502624725,3040,3035,3040,3030,52
|
|
20230901,124900,3502467035,3035,3035,3035,3035,110
|
|
20230901,124800,3502133185,3035,3025,3035,3025,660
|
|
20230901,124700,3500133610,3030,3025,3030,3025,306
|
|
20230901,124600,3499207950,3035,3025,3035,3025,2516
|
|
20230901,124500,3491586560,3025,3025,3025,3020,326
|
|
20230901,124400,3490601250,3020,3020,3025,3020,741
|
|
20230901,124300,3488362040,3025,3030,3030,3020,843
|
|
20230901,124200,3485812450,3030,3035,3040,3030,5932
|
|
20230901,124100,3467830970,3035,3035,3035,3035,517
|
|
20230901,124000,3466261875,3035,3030,3035,3030,1307
|
|
20230901,123900,3462299800,3035,3035,3035,3025,1601
|
|
20230901,123800,3457453140,3035,3035,3035,3035,111
|
|
20230901,123700,3457116255,3035,3035,3035,3035,23
|
|
20230901,123600,3457046450,3035,3030,3035,3030,218
|
|
20230901,123500,3456385905,3035,3035,3035,3035,63
|
|
20230901,123400,3456194700,3035,3040,3040,3035,1165
|
|
20230901,123300,3452658675,3035,3035,3035,3035,100
|
|
20230901,123200,3452355175,3035,3020,3070,3020,21340
|
|
20230901,123100,3387211505,3025,3020,3025,3010,1967
|
|
20230901,123000,3381279735,3025,3015,3025,3015,870
|
|
20230901,122900,3378652320,3015,3015,3015,3015,1
|
|
20230901,122800,3378649305,3015,3015,3015,3010,324
|
|
20230901,122700,3377672460,3010,3015,3020,3010,445
|
|
20230901,122600,3376332285,3020,3015,3020,3010,65
|
|
20230901,122500,3376136310,3015,3020,3020,3015,835
|
|
20230901,122400,3373618740,3020,3015,3025,3015,885
|
|
20230901,122300,3370950450,3020,3020,3025,3020,2625
|
|
20230901,122200,3363022940,3025,3020,3025,3015,829
|
|
20230901,122100,3360520850,3025,3025,3025,3020,383
|
|
20230901,122000,3359363675,3025,3020,3025,3015,4688
|
|
20230901,121900,3345226650,3020,3015,3025,3015,1625
|
|
20230901,121800,3340314685,3020,3020,3025,3005,13736
|
|
20230901,121700,3298966390,3020,3025,3030,3010,13868
|
|
20230901,121600,3257123525,3025,3045,3045,3025,25121
|
|
20230901,121500,3180908620,3045,3045,3045,3040,1439
|
|
20230901,121400,3176531060,3045,3050,3050,3040,1961
|
|
20230901,121300,3170566230,3045,3050,3055,3040,269
|
|
20230901,121200,3169747185,3055,3040,3055,3040,2828
|
|
20230901,121100,3161142050,3040,3045,3050,3040,3619
|
|
20230901,121000,3150140165,3050,3045,3050,3045,689
|
|
20230901,120900,3148042045,3045,3050,3050,3045,1234
|
|
20230901,120800,3144283930,3055,3045,3055,3045,2053
|
|
20230901,120700,3138023860,3040,3050,3050,3040,1160
|
|
20230901,120600,3134495030,3050,3045,3050,3040,1677
|
|
20230901,120500,3129393110,3050,3045,3050,3045,2030
|
|
20230901,120400,3123210525,3045,3050,3055,3035,6096
|
|
20230901,120300,3104665235,3050,3035,3050,3035,4644
|
|
20230901,120200,3090564230,3035,3045,3045,3035,6053
|
|
20230901,120100,3072156435,3045,3055,3055,3045,1522
|
|
20230901,120000,3067508905,3055,3050,3055,3040,8522
|
|
20230901,115900,3041552315,3050,3050,3050,3040,7848
|
|
20230901,115800,3017659620,3055,3065,3070,3050,9451
|
|
20230901,115700,2988749290,3065,3100,3100,3060,16784
|
|
20230901,115600,2937051690,3095,3090,3105,3090,5360
|
|
20230901,115500,2920463035,3090,3110,3110,3085,5287
|
|
20230901,115400,2904085490,3115,3095,3115,3085,15762
|
|
20230901,115300,2855200140,3095,3110,3120,3090,26540
|
|
20230901,115200,2772735710,3110,3115,3120,3100,38583
|
|
20230901,115100,2652695060,3115,3110,3120,3095,45418
|
|
20230901,115000,2511356110,3110,3065,3120,3065,54135
|
|
20230901,114900,2343115245,3070,3070,3070,3065,2259
|
|
20230901,114800,2336185200,3065,3060,3070,3060,2376
|
|
20230901,114700,2328901940,3060,3070,3070,3060,929
|
|
20230901,114600,2326058680,3070,3040,3070,3040,10510
|
|
20230901,114500,2293966160,3045,3050,3050,3045,818
|
|
20230901,114400,2291474325,3050,3050,3050,3050,133
|
|
20230901,114300,2291068675,3040,3050,3050,3040,493
|
|
20230901,114200,2289569935,3040,3045,3050,3040,3568
|
|
20230901,114100,2278706490,3045,3045,3055,3045,2111
|
|
20230901,114000,2272269430,3055,3045,3055,3045,338
|
|
20230901,113900,2271240190,3045,3045,3045,3045,2853
|
|
20230901,113800,2262552805,3045,3050,3050,3045,1781
|
|
20230901,113700,2257129650,3050,3050,3050,3050,718
|
|
20230901,113600,2254939750,3050,3050,3055,3050,1894
|
|
20230901,113500,2249163000,3055,3055,3055,3055,0
|
|
20230901,113400,2249163000,3055,3055,3055,3055,8
|
|
20230901,113300,2249138560,3055,3055,3055,3055,0
|
|
20230901,113200,2249138560,3055,3060,3060,3055,1153
|
|
20230901,113100,2245615810,3060,3065,3075,3060,2594
|
|
20230901,113000,2237673465,3065,3065,3065,3065,160
|
|
20230901,112900,2237183065,3065,3065,3070,3060,1141
|
|
20230901,112800,2233684565,3070,3065,3070,3065,2047
|
|
20230901,112700,2227404010,3065,3065,3070,3065,292
|
|
20230901,112600,2226509010,3065,3060,3065,3060,273
|
|
20230901,112500,2225672275,3060,3055,3060,3055,1428
|
|
20230901,112400,2221304595,3055,3055,3055,3055,1010
|
|
20230901,112300,2218219045,3055,3055,3055,3055,603
|
|
20230901,112200,2216376880,3050,3055,3055,3050,2053
|
|
20230901,112100,2210113890,3050,3050,3055,3050,1979
|
|
20230901,112000,2204073270,3050,3050,3050,3050,716
|
|
20230901,111900,2201889470,3050,3045,3050,3045,261
|
|
20230901,111800,2201093450,3055,3055,3055,3045,2003
|
|
20230901,111700,2194986550,3055,3055,3055,3050,72
|
|
20230901,111600,2194766640,3050,3050,3050,3050,474
|
|
20230901,111500,2193320940,3050,3050,3050,3050,588
|
|
20230901,111400,2191527540,3050,3050,3050,3050,529
|
|
20230901,111300,2189914090,3050,3050,3050,3045,1413
|
|
20230901,111200,2185605575,3050,3050,3050,3045,3116
|
|
20230901,111100,2176111245,3055,3050,3055,3050,338
|
|
20230901,111000,2175080340,3050,3055,3055,3050,4355
|
|
20230901,110900,2161793065,3055,3055,3055,3055,11
|
|
20230901,110800,2161759460,3055,3055,3055,3055,2468
|
|
20230901,110700,2154219720,3055,3060,3060,3055,867
|
|
20230901,110600,2151570535,3060,3060,3060,3055,1990
|
|
20230901,110500,2145484195,3060,3055,3060,3055,1265
|
|
20230901,110400,2141614795,3060,3060,3060,3060,1280
|
|
20230901,110300,2137697995,3060,3060,3065,3060,4409
|
|
20230901,110200,2124206445,3060,3065,3065,3060,904
|
|
20230901,110100,2121439685,3065,3065,3065,3065,292
|
|
20230901,110000,2120544705,3065,3065,3075,3065,550
|
|
20230901,105900,2118858945,3065,3070,3070,3060,3109
|
|
20230901,105800,2109330080,3065,3075,3075,3065,3894
|
|
20230901,105700,2097370015,3075,3070,3075,3070,1806
|
|
20230901,105600,2091818415,3070,3070,3070,3070,2393
|
|
20230901,105500,2084471905,3075,3080,3085,3075,3689
|
|
20230901,105400,2073112880,3085,3085,3085,3080,1146
|
|
20230901,105300,2069578840,3090,3090,3100,3090,1371
|
|
20230901,105200,2065334450,3100,3095,3100,3095,730
|
|
20230901,105100,2063075030,3085,3090,3095,3085,1289
|
|
20230901,105000,2059090295,3090,3080,3095,3080,2008
|
|
20230901,104900,2052891530,3085,3080,3090,3075,1329
|
|
20230901,104800,2048799735,3075,3085,3085,3075,1181
|
|
20230901,104700,2045161495,3085,3095,3100,3085,4531
|
|
20230901,104600,2031146160,3095,3100,3100,3095,273
|
|
20230901,104500,2030300625,3095,3095,3105,3095,1928
|
|
20230901,104400,2024328685,3095,3095,3095,3090,2118
|
|
20230901,104300,2017775700,3100,3105,3105,3100,7114
|
|
20230901,104200,1995695990,3105,3110,3110,3105,5043
|
|
20230901,104100,1980036795,3105,3090,3120,3090,34837
|
|
20230901,104000,1871925685,3085,3085,3095,3085,3084
|
|
20230901,103900,1862397650,3085,3070,3085,3070,967
|
|
20230901,103800,1859424580,3070,3070,3070,3070,127
|
|
20230901,103700,1859034690,3070,3075,3075,3070,1725
|
|
20230901,103600,1853735475,3080,3075,3080,3075,1440
|
|
20230901,103500,1849305775,3075,3080,3080,3075,302
|
|
20230901,103400,1848376125,3080,3085,3085,3080,1201
|
|
20230901,103300,1844673360,3085,3085,3090,3080,311
|
|
20230901,103200,1843714365,3085,3090,3090,3085,970
|
|
20230901,103100,1840720515,3090,3090,3090,3085,1872
|
|
20230901,103000,1834937945,3090,3075,3100,3075,12602
|
|
20230901,102900,1796057990,3075,3075,3080,3075,2649
|
|
20230901,102800,1787910315,3075,3080,3080,3075,1547
|
|
20230901,102700,1783147220,3085,3070,3090,3070,5419
|
|
20230901,102600,1766458360,3070,3070,3070,3060,3721
|
|
20230901,102500,1755039130,3070,3060,3080,3060,6027
|
|
20230901,102400,1736526875,3060,3055,3065,3055,845
|
|
20230901,102300,1733943810,3055,3055,3055,3055,896
|
|
20230901,102200,1731206530,3060,3055,3060,3055,41
|
|
20230901,102100,1731081270,3050,3040,3055,3040,1145
|
|
20230901,102000,1727593700,3040,3040,3040,3040,1462
|
|
20230901,101900,1723149220,3040,3040,3040,3040,724
|
|
20230901,101800,1720948260,3035,3050,3050,3035,4021
|
|
20230901,101700,1708726375,3045,3045,3045,3045,603
|
|
20230901,101600,1706890240,3045,3040,3050,3040,3174
|
|
20230901,101500,1697226270,3040,3040,3050,3040,994
|
|
20230901,101400,1694202500,3040,3040,3040,3040,1699
|
|
20230901,101300,1689037540,3040,3045,3045,3040,613
|
|
20230901,101200,1687170975,3045,3045,3045,3045,545
|
|
20230901,101100,1685511450,3050,3045,3050,3045,1104
|
|
20230901,101000,1682149755,3045,3050,3050,3045,1138
|
|
20230901,100900,1678683585,3050,3055,3055,3050,1570
|
|
20230901,100800,1673893360,3055,3050,3055,3050,3623
|
|
20230901,100700,1662836405,3050,3070,3070,3045,1418
|
|
20230901,100600,1658509755,3075,3065,3075,3045,13646
|
|
20230901,100500,1616808965,3065,3060,3065,3060,4246
|
|
20230901,100400,1603798490,3065,3065,3070,3060,4709
|
|
20230901,100300,1589365710,3065,3065,3065,3060,1659
|
|
20230901,100200,1584286375,3060,3055,3060,3050,5739
|
|
20230901,100100,1566753875,3060,3050,3075,3050,2712
|
|
20230901,100000,1558452630,3050,3055,3055,3045,11093
|
|
20230901,095900,1524611180,3060,3070,3075,3060,9350
|
|
20230901,095800,1495937640,3075,3090,3095,3075,32933
|
|
20230901,095700,1394333385,3085,3075,3100,3075,44083
|
|
20230901,095600,1257943050,3080,3070,3085,3060,17282
|
|
20230901,095500,1204751560,3070,3055,3070,3055,4299
|
|
20230901,095400,1191583385,3055,3050,3055,3050,1675
|
|
20230901,095300,1186470430,3050,3050,3055,3050,2822
|
|
20230901,095200,1177863320,3050,3055,3065,3050,3925
|
|
20230901,095100,1165877160,3060,3060,3075,3060,9396
|
|
20230901,095000,1137057985,3060,3055,3060,3050,10134
|
|
20230901,094900,1106112090,3060,3065,3070,3045,12228
|
|
20230901,094800,1068707460,3060,3050,3065,3050,6633
|
|
20230901,094700,1048424765,3050,3050,3050,3045,1253
|
|
20230901,094600,1044606015,3050,3045,3050,3040,1965
|
|
20230901,094500,1038617935,3045,3050,3050,3040,1129
|
|
20230901,094400,1035184105,3050,3035,3050,3035,5537
|
|
20230901,094300,1018329330,3035,3035,3040,3035,1034
|
|
20230901,094200,1015187520,3035,3030,3035,3030,2239
|
|
20230901,094100,1008392160,3030,3025,3030,3025,1165
|
|
20230901,094000,1004862905,3030,3030,3030,3025,620
|
|
20230901,093900,1002984745,3030,3025,3030,3025,439
|
|
20230901,093800,1001655925,3030,3015,3030,3015,9619
|
|
20230901,093700,972583065,3005,3020,3020,3005,8030
|
|
20230901,093600,948402405,3025,3025,3030,3025,517
|
|
20230901,093500,946838280,3025,3020,3025,3020,927
|
|
20230901,093400,944038040,3020,3020,3030,3020,1755
|
|
20230901,093300,938732905,3020,3030,3035,3020,4859
|
|
20230901,093200,924020460,3040,3045,3045,3035,1422
|
|
20230901,093100,919695035,3045,3035,3045,3025,5336
|
|
20230901,093000,903463490,3035,3030,3035,3025,4784
|
|
20230901,092900,888982500,3030,3030,3030,3030,1713
|
|
20230901,092800,883792110,3030,3040,3040,3030,7415
|
|
20230901,092700,861278670,3045,3040,3045,3035,4985
|
|
20230901,092600,846129140,3040,3040,3040,3035,5788
|
|
20230901,092500,828547240,3040,3020,3065,3015,41893
|
|
20230901,092400,700954215,3030,3035,3035,3020,4209
|
|
20230901,092300,688208575,3035,3020,3035,3015,10833
|
|
20230901,092200,655406260,3025,3025,3025,3020,3300
|
|
20230901,092100,645431280,3025,3015,3025,3010,4904
|
|
20230901,092000,630629710,3015,3015,3020,3015,855
|
|
20230901,091900,628051325,3015,3010,3020,3010,2039
|
|
20230901,091800,621911485,3010,3020,3020,3010,1330
|
|
20230901,091700,617905160,3020,3025,3025,3015,853
|
|
20230901,091600,615328900,3025,3005,3025,3000,13806
|
|
20230901,091500,573732450,3005,3010,3010,3000,3373
|
|
20230901,091400,563602165,3015,3010,3015,3010,693
|
|
20230901,091300,561515565,3015,3000,3015,2995,6960
|
|
20230901,091200,540654470,3000,3005,3005,2995,3006
|
|
20230901,091100,531628605,3005,3010,3015,3005,3207
|
|
20230901,091000,521977510,3015,2975,3025,2975,9792
|
|
20230901,090900,492629775,2985,2980,2990,2975,23047
|
|
20230901,090800,423941405,2980,2990,3000,2980,12641
|
|
20230901,090700,386141975,2990,3010,3020,2980,29136
|
|
20230901,090600,298782685,3010,3010,3020,3010,7132
|
|
20230901,090500,277313365,3030,3005,3030,3005,254
|
|
20230901,090400,276548135,3005,3010,3015,3000,16445
|
|
20230901,090300,227081645,3010,3040,3040,3010,9909
|
|
20230901,090200,197139055,3025,3015,3045,3015,5873
|
|
20230901,090100,179362700,3010,3045,3050,3010,27237
|
|
20230901,090000,96849560,3055,3065,3065,3040,31349
|