702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,203900,3686038800,3120,3120,3120,3120,13281
|
|
20230905,203800,3686038800,3120,3120,3120,3120,0
|
|
20230905,203700,3686038800,3120,3120,3120,3120,0
|
|
20230905,203600,3686038800,3120,3120,3120,3120,0
|
|
20230905,203500,3686038800,3120,3120,3120,3120,0
|
|
20230905,203400,3686038800,3120,3120,3120,3120,0
|
|
20230905,203300,3686038800,3120,3120,3120,3120,0
|
|
20230905,203200,3686038800,3120,3120,3120,3120,0
|
|
20230905,203100,3686038800,3120,3120,3120,3120,0
|
|
20230905,203000,3686038800,3120,3120,3120,3120,0
|
|
20230905,202900,3686038800,3120,3120,3120,3120,0
|
|
20230905,202800,3686038800,3120,3120,3120,3120,0
|
|
20230905,202700,3686038800,3120,3120,3120,3120,0
|
|
20230905,202600,3686038800,3120,3120,3120,3120,0
|
|
20230905,202500,3686038800,3120,3120,3120,3120,0
|
|
20230905,202400,3686038800,3120,3120,3120,3120,0
|
|
20230905,202300,3686038800,3120,3120,3120,3120,0
|
|
20230905,202200,3686038800,3120,3120,3120,3120,0
|
|
20230905,202100,3686038800,3120,3120,3120,3120,0
|
|
20230905,202000,3686038800,3120,3120,3120,3120,0
|
|
20230905,201900,3686038800,3120,3120,3120,3120,0
|
|
20230905,201800,3686038800,3120,3120,3120,3120,0
|
|
20230905,201700,3686038800,3120,3120,3120,3120,0
|
|
20230905,201600,3686038800,3120,3120,3120,3120,0
|
|
20230905,201500,3686038800,3120,3120,3120,3120,0
|
|
20230905,201400,3686038800,3120,3120,3120,3120,0
|
|
20230905,201300,3686038800,3120,3120,3120,3120,0
|
|
20230905,201200,3686038800,3120,3120,3120,3120,0
|
|
20230905,201100,3686038800,3120,3120,3120,3120,0
|
|
20230905,201000,3686038800,3120,3120,3120,3120,0
|
|
20230905,200900,3686038800,3120,3120,3120,3120,13281
|
|
20230905,200800,3686038800,3120,3120,3120,3120,0
|
|
20230905,200700,3686038800,3120,3120,3120,3120,0
|
|
20230905,200600,3686038800,3120,3120,3120,3120,0
|
|
20230905,200500,3686038800,3120,3120,3120,3120,0
|
|
20230905,200400,3686038800,3120,3120,3120,3120,0
|
|
20230905,200300,3686038800,3120,3120,3120,3120,0
|
|
20230905,200200,3686038800,3120,3120,3120,3120,0
|
|
20230905,200100,3686038800,3120,3120,3120,3120,0
|
|
20230905,200000,3686038800,3120,3120,3120,3120,0
|
|
20230905,195900,3686038800,3120,3120,3120,3120,0
|
|
20230905,195800,3686038800,3120,3120,3120,3120,0
|
|
20230905,195700,3686038800,3120,3120,3120,3120,0
|
|
20230905,195600,3686038800,3120,3120,3120,3120,0
|
|
20230905,195500,3686038800,3120,3120,3120,3120,0
|
|
20230905,195400,3686038800,3120,3120,3120,3120,0
|
|
20230905,195300,3686038800,3120,3120,3120,3120,0
|
|
20230905,195200,3686038800,3120,3120,3120,3120,0
|
|
20230905,195100,3686038800,3120,3120,3120,3120,0
|
|
20230905,195000,3686038800,3120,3120,3120,3120,0
|
|
20230905,194900,3686038800,3120,3120,3120,3120,0
|
|
20230905,194800,3686038800,3120,3120,3120,3120,0
|
|
20230905,194700,3686038800,3120,3120,3120,3120,0
|
|
20230905,194600,3686038800,3120,3120,3120,3120,0
|
|
20230905,194500,3686038800,3120,3120,3120,3120,0
|
|
20230905,194400,3686038800,3120,3120,3120,3120,0
|
|
20230905,194300,3686038800,3120,3120,3120,3120,0
|
|
20230905,194200,3686038800,3120,3120,3120,3120,0
|
|
20230905,194100,3686038800,3120,3120,3120,3120,0
|
|
20230905,194000,3686038800,3120,3120,3120,3120,0
|
|
20230905,193900,3686038800,3120,3120,3120,3120,13281
|
|
20230905,193800,3686038800,3120,3120,3120,3120,0
|
|
20230905,193700,3686038800,3120,3120,3120,3120,0
|
|
20230905,193600,3686038800,3120,3120,3120,3120,0
|
|
20230905,193500,3686038800,3120,3120,3120,3120,0
|
|
20230905,193400,3686038800,3120,3120,3120,3120,0
|
|
20230905,193300,3686038800,3120,3120,3120,3120,0
|
|
20230905,193200,3686038800,3120,3120,3120,3120,0
|
|
20230905,193100,3686038800,3120,3120,3120,3120,0
|
|
20230905,193000,3686038800,3120,3120,3120,3120,0
|
|
20230905,192900,3686038800,3120,3120,3120,3120,0
|
|
20230905,192800,3686038800,3120,3120,3120,3120,0
|
|
20230905,192700,3686038800,3120,3120,3120,3120,0
|
|
20230905,192600,3686038800,3120,3120,3120,3120,0
|
|
20230905,192500,3686038800,3120,3120,3120,3120,0
|
|
20230905,192400,3686038800,3120,3120,3120,3120,0
|
|
20230905,192300,3686038800,3120,3120,3120,3120,0
|
|
20230905,192200,3686038800,3120,3120,3120,3120,0
|
|
20230905,192100,3686038800,3120,3120,3120,3120,0
|
|
20230905,192000,3686038800,3120,3120,3120,3120,0
|
|
20230905,191900,3686038800,3120,3120,3120,3120,0
|
|
20230905,191800,3686038800,3120,3120,3120,3120,0
|
|
20230905,191700,3686038800,3120,3120,3120,3120,0
|
|
20230905,191600,3686038800,3120,3120,3120,3120,0
|
|
20230905,191500,3686038800,3120,3120,3120,3120,0
|
|
20230905,191400,3686038800,3120,3120,3120,3120,0
|
|
20230905,191300,3686038800,3120,3120,3120,3120,0
|
|
20230905,191200,3686038800,3120,3120,3120,3120,0
|
|
20230905,191100,3686038800,3120,3120,3120,3120,0
|
|
20230905,191000,3686038800,3120,3120,3120,3120,0
|
|
20230905,190900,3686038800,3120,3120,3120,3120,13281
|
|
20230905,190800,3686038800,3120,3120,3120,3120,0
|
|
20230905,190700,3686038800,3120,3120,3120,3120,0
|
|
20230905,190600,3686038800,3120,3120,3120,3120,0
|
|
20230905,190500,3686038800,3120,3120,3120,3120,0
|
|
20230905,190400,3686038800,3120,3120,3120,3120,0
|
|
20230905,190300,3686038800,3120,3120,3120,3120,0
|
|
20230905,190200,3686038800,3120,3120,3120,3120,0
|
|
20230905,190100,3686038800,3120,3120,3120,3120,0
|
|
20230905,190000,3686038800,3120,3120,3120,3120,0
|
|
20230905,185900,3686038800,3120,3120,3120,3120,0
|
|
20230905,185800,3686038800,3120,3120,3120,3120,0
|
|
20230905,185700,3686038800,3120,3120,3120,3120,0
|
|
20230905,185600,3686038800,3120,3120,3120,3120,0
|
|
20230905,185500,3686038800,3120,3120,3120,3120,0
|
|
20230905,185400,3686038800,3120,3120,3120,3120,0
|
|
20230905,185300,3686038800,3120,3120,3120,3120,0
|
|
20230905,185200,3686038800,3120,3120,3120,3120,0
|
|
20230905,185100,3686038800,3120,3120,3120,3120,0
|
|
20230905,185000,3686038800,3120,3120,3120,3120,0
|
|
20230905,184900,3686038800,3120,3120,3120,3120,0
|
|
20230905,184800,3686038800,3120,3120,3120,3120,0
|
|
20230905,184700,3686038800,3120,3120,3120,3120,0
|
|
20230905,184600,3686038800,3120,3120,3120,3120,0
|
|
20230905,184500,3686038800,3120,3120,3120,3120,0
|
|
20230905,184400,3686038800,3120,3120,3120,3120,0
|
|
20230905,184300,3686038800,3120,3120,3120,3120,0
|
|
20230905,184200,3686038800,3120,3120,3120,3120,0
|
|
20230905,184100,3686038800,3120,3120,3120,3120,0
|
|
20230905,184000,3686038800,3120,3120,3120,3120,0
|
|
20230905,183900,3686038800,3120,3120,3120,3120,13281
|
|
20230905,183800,3686038800,3120,3120,3120,3120,0
|
|
20230905,183700,3686038800,3120,3120,3120,3120,0
|
|
20230905,183600,3686038800,3120,3120,3120,3120,0
|
|
20230905,183500,3686038800,3120,3120,3120,3120,0
|
|
20230905,183400,3686038800,3120,3120,3120,3120,0
|
|
20230905,183300,3686038800,3120,3120,3120,3120,0
|
|
20230905,183200,3686038800,3120,3120,3120,3120,0
|
|
20230905,183100,3686038800,3120,3120,3120,3120,0
|
|
20230905,183000,3686038800,3120,3120,3120,3120,0
|
|
20230905,182900,3686038800,3120,3120,3120,3120,0
|
|
20230905,182800,3686038800,3120,3120,3120,3120,0
|
|
20230905,182700,3686038800,3120,3120,3120,3120,0
|
|
20230905,182600,3686038800,3120,3120,3120,3120,0
|
|
20230905,182500,3686038800,3120,3120,3120,3120,0
|
|
20230905,182400,3686038800,3120,3120,3120,3120,0
|
|
20230905,182300,3686038800,3120,3120,3120,3120,0
|
|
20230905,182200,3686038800,3120,3120,3120,3120,0
|
|
20230905,182100,3686038800,3120,3120,3120,3120,0
|
|
20230905,182000,3686038800,3120,3120,3120,3120,0
|
|
20230905,181900,3686038800,3120,3120,3120,3120,0
|
|
20230905,181800,3686038800,3120,3120,3120,3120,0
|
|
20230905,181700,3686038800,3120,3120,3120,3120,0
|
|
20230905,181600,3686038800,3120,3120,3120,3120,0
|
|
20230905,181500,3686038800,3120,3120,3120,3120,0
|
|
20230905,181400,3686038800,3120,3120,3120,3120,0
|
|
20230905,181300,3686038800,3120,3120,3120,3120,0
|
|
20230905,181200,3686038800,3120,3120,3120,3120,0
|
|
20230905,181100,3686038800,3120,3120,3120,3120,0
|
|
20230905,181000,3686038800,3120,3120,3120,3120,0
|
|
20230905,180900,3686038800,3120,3120,3120,3120,13281
|
|
20230905,180800,3686038800,3120,3120,3120,3120,0
|
|
20230905,180700,3686038800,3120,3120,3120,3120,0
|
|
20230905,180600,3686038800,3120,3120,3120,3120,0
|
|
20230905,180500,3686038800,3120,3120,3120,3120,0
|
|
20230905,180400,3686038800,3120,3120,3120,3120,0
|
|
20230905,180300,3686038800,3120,3120,3120,3120,0
|
|
20230905,180200,3686038800,3120,3120,3120,3120,0
|
|
20230905,180100,3686038800,3120,3120,3120,3120,0
|
|
20230905,180000,3686038800,3120,3120,3120,3120,0
|
|
20230905,175900,3686038800,3120,3120,3120,3120,0
|
|
20230905,175800,3686038800,3120,3120,3120,3120,0
|
|
20230905,175700,3686038800,3120,3120,3120,3120,0
|
|
20230905,175600,3686038800,3120,3120,3120,3120,0
|
|
20230905,175500,3686038800,3120,3120,3120,3120,0
|
|
20230905,175400,3686038800,3120,3120,3120,3120,0
|
|
20230905,175300,3686038800,3120,3120,3120,3120,0
|
|
20230905,175200,3686038800,3120,3120,3120,3120,0
|
|
20230905,175100,3686038800,3120,3120,3120,3120,0
|
|
20230905,175000,3686038800,3120,3120,3120,3120,0
|
|
20230905,174900,3686038800,3120,3120,3120,3120,0
|
|
20230905,174800,3686038800,3120,3120,3120,3120,0
|
|
20230905,174700,3686038800,3120,3120,3120,3120,0
|
|
20230905,174600,3686038800,3120,3120,3120,3120,0
|
|
20230905,174500,3686038800,3120,3120,3120,3120,0
|
|
20230905,174400,3686038800,3120,3120,3120,3120,0
|
|
20230905,174300,3686038800,3120,3120,3120,3120,0
|
|
20230905,174200,3686038800,3120,3120,3120,3120,0
|
|
20230905,174100,3686038800,3120,3120,3120,3120,0
|
|
20230905,174000,3686038800,3120,3120,3120,3120,0
|
|
20230905,173900,3686038800,3120,3120,3120,3120,13281
|
|
20230905,173800,3686038800,3120,3120,3120,3120,0
|
|
20230905,173700,3686038800,3120,3120,3120,3120,0
|
|
20230905,173600,3686038800,3120,3120,3120,3120,0
|
|
20230905,173500,3686038800,3120,3120,3120,3120,0
|
|
20230905,173400,3686038800,3120,3120,3120,3120,0
|
|
20230905,173300,3686038800,3120,3120,3120,3120,0
|
|
20230905,173200,3686038800,3120,3120,3120,3120,0
|
|
20230905,173100,3686038800,3120,3120,3120,3120,0
|
|
20230905,173000,3686038800,3120,3120,3120,3120,0
|
|
20230905,172900,3686038800,3120,3120,3120,3120,0
|
|
20230905,172800,3686038800,3120,3120,3120,3120,0
|
|
20230905,172700,3686038800,3120,3120,3120,3120,0
|
|
20230905,172600,3686038800,3120,3120,3120,3120,0
|
|
20230905,172500,3686038800,3120,3120,3120,3120,0
|
|
20230905,172400,3686038800,3120,3120,3120,3120,0
|
|
20230905,172300,3686038800,3120,3120,3120,3120,0
|
|
20230905,172200,3686038800,3120,3120,3120,3120,0
|
|
20230905,172100,3686038800,3120,3120,3120,3120,0
|
|
20230905,172000,3686038800,3120,3120,3120,3120,0
|
|
20230905,171900,3686038800,3120,3120,3120,3120,0
|
|
20230905,171800,3686038800,3120,3120,3120,3120,0
|
|
20230905,171700,3686038800,3120,3120,3120,3120,0
|
|
20230905,171600,3686038800,3120,3120,3120,3120,0
|
|
20230905,171500,3686038800,3120,3120,3120,3120,0
|
|
20230905,171400,3686038800,3120,3120,3120,3120,0
|
|
20230905,171300,3686038800,3120,3120,3120,3120,0
|
|
20230905,171200,3686038800,3120,3120,3120,3120,0
|
|
20230905,171100,3686038800,3120,3120,3120,3120,0
|
|
20230905,171000,3686038800,3120,3120,3120,3120,0
|
|
20230905,170900,3686038800,3120,3120,3120,3120,13281
|
|
20230905,170800,3686038800,3120,3120,3120,3120,0
|
|
20230905,170700,3686038800,3120,3120,3120,3120,0
|
|
20230905,170600,3686038800,3120,3120,3120,3120,0
|
|
20230905,170500,3686038800,3120,3120,3120,3120,0
|
|
20230905,170400,3686038800,3120,3120,3120,3120,0
|
|
20230905,170300,3686038800,3120,3120,3120,3120,0
|
|
20230905,170200,3686038800,3120,3120,3120,3120,0
|
|
20230905,170100,3686038800,3120,3120,3120,3120,0
|
|
20230905,170000,3686038800,3120,3120,3120,3120,0
|
|
20230905,165900,3686038800,3120,3120,3120,3120,0
|
|
20230905,165800,3686038800,3120,3120,3120,3120,0
|
|
20230905,165700,3686038800,3120,3120,3120,3120,0
|
|
20230905,165600,3686038800,3120,3120,3120,3120,0
|
|
20230905,165500,3686038800,3120,3120,3120,3120,0
|
|
20230905,165400,3686038800,3120,3120,3120,3120,0
|
|
20230905,165300,3686038800,3120,3120,3120,3120,0
|
|
20230905,165200,3686038800,3120,3120,3120,3120,0
|
|
20230905,165100,3686038800,3120,3120,3120,3120,0
|
|
20230905,165000,3686038800,3120,3120,3120,3120,0
|
|
20230905,164900,3686038800,3120,3120,3120,3120,0
|
|
20230905,164800,3686038800,3120,3120,3120,3120,0
|
|
20230905,164700,3686038800,3120,3120,3120,3120,0
|
|
20230905,164600,3686038800,3120,3120,3120,3120,0
|
|
20230905,164500,3686038800,3120,3120,3120,3120,0
|
|
20230905,164400,3686038800,3120,3120,3120,3120,0
|
|
20230905,164300,3686038800,3120,3120,3120,3120,0
|
|
20230905,164200,3686038800,3120,3120,3120,3120,0
|
|
20230905,164100,3686038800,3120,3120,3120,3120,0
|
|
20230905,164000,3686038800,3120,3120,3120,3120,0
|
|
20230905,163900,3686038800,3120,3120,3120,3120,13281
|
|
20230905,163800,3686038800,3120,3120,3120,3120,0
|
|
20230905,163700,3686038800,3120,3120,3120,3120,0
|
|
20230905,163600,3686038800,3120,3120,3120,3120,0
|
|
20230905,163500,3686038800,3120,3120,3120,3120,0
|
|
20230905,163400,3686038800,3120,3120,3120,3120,0
|
|
20230905,163300,3686038800,3120,3120,3120,3120,0
|
|
20230905,163200,3686038800,3120,3120,3120,3120,0
|
|
20230905,163100,3686038800,3120,3120,3120,3120,0
|
|
20230905,163000,3686038800,3120,3120,3120,3120,0
|
|
20230905,162900,3686038800,3120,3120,3120,3120,0
|
|
20230905,162800,3686038800,3120,3120,3120,3120,0
|
|
20230905,162700,3686038800,3120,3120,3120,3120,0
|
|
20230905,162600,3686038800,3120,3120,3120,3120,0
|
|
20230905,162500,3686038800,3120,3120,3120,3120,0
|
|
20230905,162400,3686038800,3120,3120,3120,3120,0
|
|
20230905,162300,3686038800,3120,3120,3120,3120,0
|
|
20230905,162200,3686038800,3120,3120,3120,3120,0
|
|
20230905,162100,3686038800,3120,3120,3120,3120,0
|
|
20230905,162000,3686038800,3120,3120,3120,3120,0
|
|
20230905,161900,3686038800,3120,3120,3120,3120,0
|
|
20230905,161800,3686038800,3120,3120,3120,3120,0
|
|
20230905,161700,3686038800,3120,3120,3120,3120,0
|
|
20230905,161600,3686038800,3120,3120,3120,3120,0
|
|
20230905,161500,3686038800,3120,3120,3120,3120,0
|
|
20230905,161400,3686038800,3120,3120,3120,3120,0
|
|
20230905,161300,3686038800,3120,3120,3120,3120,0
|
|
20230905,161200,3686038800,3120,3120,3120,3120,0
|
|
20230905,161100,3686038800,3120,3120,3120,3120,0
|
|
20230905,161000,3686038800,3120,3120,3120,3120,0
|
|
20230905,160900,3686038800,3120,3120,3120,3120,13281
|
|
20230905,160800,3686038800,3120,3120,3120,3120,0
|
|
20230905,160700,3686038800,3120,3120,3120,3120,0
|
|
20230905,160600,3686038800,3120,3120,3120,3120,0
|
|
20230905,160500,3686038800,3120,3120,3120,3120,0
|
|
20230905,160400,3686038800,3120,3120,3120,3120,0
|
|
20230905,160300,3686038800,3120,3120,3120,3120,0
|
|
20230905,160200,3686038800,3120,3120,3120,3120,0
|
|
20230905,160100,3686038800,3120,3120,3120,3120,0
|
|
20230905,160000,3686038800,3120,3120,3120,3120,0
|
|
20230905,155900,3686038800,3120,3120,3120,3120,0
|
|
20230905,155800,3686038800,3120,3120,3120,3120,0
|
|
20230905,155700,3686038800,3120,3120,3120,3120,0
|
|
20230905,155600,3686038800,3120,3120,3120,3120,0
|
|
20230905,155500,3686038800,3120,3120,3120,3120,0
|
|
20230905,155400,3686038800,3120,3120,3120,3120,0
|
|
20230905,155300,3686038800,3120,3120,3120,3120,0
|
|
20230905,155200,3686038800,3120,3120,3120,3120,0
|
|
20230905,155100,3686038800,3120,3120,3120,3120,0
|
|
20230905,155000,3686038800,3120,3120,3120,3120,0
|
|
20230905,154900,3686038800,3120,3120,3120,3120,0
|
|
20230905,154800,3686038800,3120,3120,3120,3120,0
|
|
20230905,154700,3686038800,3120,3120,3120,3120,0
|
|
20230905,154600,3686038800,3120,3120,3120,3120,0
|
|
20230905,154500,3686038800,3120,3120,3120,3120,0
|
|
20230905,154400,3686038800,3120,3120,3120,3120,0
|
|
20230905,154300,3686038800,3120,3120,3120,3120,0
|
|
20230905,154200,3686038800,3120,3120,3120,3120,0
|
|
20230905,154100,3686038800,3120,3120,3120,3120,0
|
|
20230905,154000,3686038800,3120,3120,3120,3120,0
|
|
20230905,153900,3686038800,3120,3120,3120,3120,13281
|
|
20230905,153800,3686038800,3120,3120,3120,3120,0
|
|
20230905,153700,3686038800,3120,3120,3120,3120,0
|
|
20230905,153600,3686038800,3120,3120,3120,3120,0
|
|
20230905,153500,3686038800,3120,3120,3120,3120,0
|
|
20230905,153400,3686038800,3120,3120,3120,3120,0
|
|
20230905,153300,3686038800,3120,3120,3120,3120,0
|
|
20230905,153200,3686038800,3120,3120,3120,3120,0
|
|
20230905,153100,3686038800,3120,3120,3120,3120,0
|
|
20230905,153000,3686038800,3120,3120,3120,3120,13281
|
|
20230905,152900,3644602080,3115,3115,3115,3115,0
|
|
20230905,152800,3644602080,3115,3115,3115,3115,0
|
|
20230905,152700,3644602080,3115,3115,3115,3115,0
|
|
20230905,152600,3644602080,3115,3115,3115,3115,0
|
|
20230905,152500,3644602080,3115,3115,3115,3115,0
|
|
20230905,152400,3644602080,3115,3115,3115,3115,0
|
|
20230905,152300,3644602080,3115,3115,3115,3115,0
|
|
20230905,152200,3644602080,3115,3115,3115,3115,0
|
|
20230905,152100,3644602080,3115,3115,3115,3115,0
|
|
20230905,152000,3644602080,3115,3115,3115,3115,0
|
|
20230905,151900,3644602080,3115,3120,3120,3105,5143
|
|
20230905,151800,3628577840,3125,3125,3125,3125,1114
|
|
20230905,151700,3625096590,3125,3120,3125,3120,844
|
|
20230905,151600,3622461075,3125,3135,3145,3120,5687
|
|
20230905,151500,3604624995,3135,3115,3135,3115,3384
|
|
20230905,151400,3594050530,3110,3110,3115,3110,1433
|
|
20230905,151300,3589590465,3110,3120,3130,3110,6857
|
|
20230905,151200,3568252930,3115,3105,3130,3105,14115
|
|
20230905,151100,3524242425,3105,3105,3105,3105,5859
|
|
20230905,151000,3506050230,3105,3100,3105,3100,2068
|
|
20230905,150900,3499636565,3105,3105,3105,3105,207
|
|
20230905,150800,3498993830,3100,3100,3100,3100,4075
|
|
20230905,150700,3486361330,3100,3105,3105,3100,1352
|
|
20230905,150600,3482167405,3105,3110,3110,3105,735
|
|
20230905,150500,3479881920,3105,3105,3105,3105,58
|
|
20230905,150400,3479701830,3105,3110,3110,3105,269
|
|
20230905,150300,3478865925,3105,3105,3110,3105,1318
|
|
20230905,150200,3474771970,3110,3105,3110,3105,227
|
|
20230905,150100,3474067095,3105,3105,3105,3105,30
|
|
20230905,150000,3473973945,3110,3105,3110,3105,168
|
|
20230905,145900,3473452190,3105,3105,3110,3105,668
|
|
20230905,145800,3471375785,3110,3110,3110,3105,575
|
|
20230905,145700,3469590260,3110,3105,3110,3105,526
|
|
20230905,145600,3467956500,3105,3110,3110,3105,5211
|
|
20230905,145500,3451775335,3110,3105,3110,3105,114
|
|
20230905,145400,3451421320,3105,3105,3110,3105,81
|
|
20230905,145300,3451169760,3105,3105,3105,3105,1623
|
|
20230905,145200,3446130345,3105,3105,3105,3105,117
|
|
20230905,145100,3445767060,3105,3105,3105,3100,1546
|
|
20230905,145000,3440968345,3105,3100,3105,3100,58
|
|
20230905,144900,3440788505,3105,3105,3105,3105,930
|
|
20230905,144800,3437900855,3105,3105,3105,3105,50
|
|
20230905,144700,3437745605,3110,3105,3110,3105,1943
|
|
20230905,144600,3431712585,3105,3110,3110,3105,3620
|
|
20230905,144500,3420472370,3110,3110,3110,3105,1951
|
|
20230905,144400,3414405280,3110,3110,3110,3110,1000
|
|
20230905,144300,3411295280,3105,3100,3105,3100,1331
|
|
20230905,144200,3407162935,3100,3105,3105,3100,606
|
|
20230905,144100,3405284060,3100,3100,3100,3100,837
|
|
20230905,144000,3402689360,3100,3100,3100,3100,2713
|
|
20230905,143900,3394279060,3100,3100,3100,3100,2295
|
|
20230905,143800,3387164560,3105,3105,3105,3105,2
|
|
20230905,143700,3387158350,3100,3100,3100,3100,527
|
|
20230905,143600,3385524650,3100,3100,3100,3100,1403
|
|
20230905,143500,3381175350,3100,3100,3100,3095,1728
|
|
20230905,143400,3375819525,3105,3105,3105,3100,683
|
|
20230905,143300,3373700410,3105,3105,3105,3105,104
|
|
20230905,143200,3373377490,3100,3100,3105,3100,581
|
|
20230905,143100,3371576380,3100,3100,3100,3095,3630
|
|
20230905,143000,3360336115,3100,3100,3100,3100,767
|
|
20230905,142900,3357958415,3100,3105,3105,3100,6598
|
|
20230905,142800,3337504565,3105,3105,3105,3105,258
|
|
20230905,142700,3336703475,3105,3100,3105,3100,383
|
|
20230905,142600,3335515290,3100,3105,3105,3100,17446
|
|
20230905,142500,3281432530,3105,3105,3105,3105,6
|
|
20230905,142400,3281413900,3105,3105,3110,3100,4044
|
|
20230905,142300,3268873295,3105,3100,3105,3100,516
|
|
20230905,142200,3267271120,3105,3105,3105,3105,2335
|
|
20230905,142100,3260020945,3105,3105,3105,3100,3531
|
|
20230905,142000,3249061655,3105,3100,3110,3100,2413
|
|
20230905,141900,3241571825,3100,3105,3105,3100,17885
|
|
20230905,141800,3186041255,3105,3105,3110,3105,1427
|
|
20230905,141700,3181609920,3110,3105,3110,3105,1237
|
|
20230905,141600,3177769020,3105,3105,3110,3105,855
|
|
20230905,141500,3175113745,3105,3110,3110,3105,1612
|
|
20230905,141400,3170107015,3110,3105,3110,3105,614
|
|
20230905,141300,3168199270,3110,3105,3110,3105,869
|
|
20230905,141200,3165497525,3105,3110,3110,3105,1815
|
|
20230905,141100,3159853815,3110,3110,3110,3110,689
|
|
20230905,141000,3157711025,3105,3110,3110,3105,4330
|
|
20230905,140900,3144260550,3105,3105,3110,3105,2706
|
|
20230905,140800,3135850680,3105,3105,3110,3105,1253
|
|
20230905,140700,3131960100,3105,3110,3110,3105,823
|
|
20230905,140600,3129404140,3110,3110,3110,3105,947
|
|
20230905,140500,3126459020,3105,3110,3110,3105,4416
|
|
20230905,140400,3112725280,3115,3115,3115,3110,793
|
|
20230905,140300,3110256965,3115,3115,3115,3115,205
|
|
20230905,140200,3109618390,3115,3115,3115,3115,1211
|
|
20230905,140100,3105846125,3110,3110,3115,3110,9
|
|
20230905,140000,3105818130,3110,3110,3110,3110,1011
|
|
20230905,135900,3102673920,3110,3115,3115,3110,141
|
|
20230905,135800,3102235395,3110,3115,3115,3110,3295
|
|
20230905,135700,3091980855,3115,3115,3120,3115,704
|
|
20230905,135600,3089787885,3115,3115,3120,3115,1212
|
|
20230905,135500,3086012150,3115,3115,3115,3115,278
|
|
20230905,135400,3085146180,3115,3120,3125,3115,370
|
|
20230905,135300,3083992080,3120,3120,3125,3120,8056
|
|
20230905,135200,3058844770,3115,3110,3115,3110,1622
|
|
20230905,135100,3053794830,3110,3110,3110,3110,1290
|
|
20230905,135000,3049782930,3110,3110,3110,3105,3671
|
|
20230905,134900,3038366125,3110,3110,3110,3105,2139
|
|
20230905,134800,3031714270,3110,3110,3110,3110,4307
|
|
20230905,134700,3018319500,3110,3115,3115,3110,8437
|
|
20230905,134600,2992080180,3115,3115,3115,3115,1
|
|
20230905,134500,2992077065,3110,3115,3120,3110,323
|
|
20230905,134400,2991070810,3115,3115,3115,3115,39
|
|
20230905,134300,2990949325,3115,3115,3115,3115,90
|
|
20230905,134200,2990668975,3115,3115,3115,3115,741
|
|
20230905,134100,2988360760,3115,3115,3115,3115,4832
|
|
20230905,134000,2973309080,3120,3115,3120,3115,37
|
|
20230905,133900,2973193650,3115,3115,3115,3115,240
|
|
20230905,133800,2972446050,3115,3115,3120,3115,1664
|
|
20230905,133700,2967262160,3115,3115,3120,3115,395
|
|
20230905,133600,2966031635,3120,3120,3120,3120,3205
|
|
20230905,133500,2956032035,3120,3120,3120,3120,12
|
|
20230905,133400,2955994595,3120,3120,3120,3120,1355
|
|
20230905,133300,2951766995,3125,3125,3125,3120,737
|
|
20230905,133200,2949465265,3125,3125,3125,3125,1
|
|
20230905,133100,2949462140,3125,3125,3130,3125,203
|
|
20230905,133000,2948827760,3125,3125,3125,3125,2888
|
|
20230905,132900,2939802760,3120,3115,3120,3115,4973
|
|
20230905,132800,2924296715,3115,3115,3115,3115,2401
|
|
20230905,132700,2916817600,3115,3115,3115,3115,2000
|
|
20230905,132600,2910587600,3110,3110,3110,3105,13574
|
|
20230905,132500,2868398025,3110,3110,3115,3110,7136
|
|
20230905,132400,2846197290,3115,3115,3115,3115,1954
|
|
20230905,132300,2840110580,3115,3115,3115,3115,3832
|
|
20230905,132200,2828173900,3115,3115,3115,3115,1196
|
|
20230905,132100,2824448360,3115,3115,3115,3115,326
|
|
20230905,132000,2823432870,3115,3115,3120,3110,5829
|
|
20230905,131900,2805276920,3115,3120,3120,3115,1293
|
|
20230905,131800,2801243760,3120,3120,3120,3115,24
|
|
20230905,131700,2801168970,3120,3120,3120,3120,2047
|
|
20230905,131600,2794782330,3125,3125,3125,3125,0
|
|
20230905,131500,2794782330,3125,3125,3125,3125,649
|
|
20230905,131400,2792754205,3125,3125,3125,3125,29
|
|
20230905,131300,2792663580,3120,3120,3120,3120,1631
|
|
20230905,131200,2787574860,3125,3125,3125,3120,39
|
|
20230905,131100,2787453085,3125,3115,3125,3115,2106
|
|
20230905,131000,2780882835,3120,3120,3120,3120,2558
|
|
20230905,130900,2772901875,3120,3120,3120,3120,3
|
|
20230905,130800,2772892515,3120,3125,3125,3120,2587
|
|
20230905,130700,2764821035,3125,3125,3125,3125,7
|
|
20230905,130600,2764799160,3120,3120,3120,3120,312
|
|
20230905,130500,2763825720,3120,3125,3125,3120,300
|
|
20230905,130400,2762889220,3125,3125,3125,3120,2351
|
|
20230905,130300,2755543845,3125,3125,3125,3125,10
|
|
20230905,130200,2755512595,3125,3125,3125,3125,1595
|
|
20230905,130100,2750528220,3125,3125,3125,3120,826
|
|
20230905,130000,2747947415,3125,3130,3135,3125,2307
|
|
20230905,125900,2740730305,3130,3135,3135,3130,157
|
|
20230905,125800,2740238890,3130,3135,3135,3130,155
|
|
20230905,125700,2739753095,3135,3130,3135,3130,3792
|
|
20230905,125600,2727883685,3120,3120,3125,3120,4554
|
|
20230905,125500,2713674955,3120,3120,3125,3120,2611
|
|
20230905,125400,2705526835,3120,3120,3120,3115,2191
|
|
20230905,125300,2698694590,3120,3120,3120,3120,31
|
|
20230905,125200,2698597870,3120,3120,3120,3115,430
|
|
20230905,125100,2697257345,3120,3115,3120,3115,230
|
|
20230905,125000,2696540745,3115,3125,3125,3115,7694
|
|
20230905,124900,2672547025,3130,3130,3130,3130,4120
|
|
20230905,124800,2659651425,3130,3135,3135,3130,243
|
|
20230905,124700,2658890335,3135,3135,3135,3135,3
|
|
20230905,124600,2658880930,3135,3135,3135,3135,33
|
|
20230905,124500,2658777475,3135,3130,3135,3130,65
|
|
20230905,124400,2658573730,3135,3130,3135,3130,17
|
|
20230905,124300,2658520470,3130,3130,3130,3130,2
|
|
20230905,124200,2658514210,3130,3130,3130,3125,1930
|
|
20230905,124100,2652478310,3130,3130,3130,3130,600
|
|
20230905,124000,2650600310,3130,3130,3130,3130,55
|
|
20230905,123900,2650428160,3130,3130,3130,3130,147
|
|
20230905,123800,2649968050,3120,3130,3130,3120,601
|
|
20230905,123700,2648092710,3130,3120,3130,3120,323
|
|
20230905,123600,2647081845,3130,3125,3130,3120,2382
|
|
20230905,123500,2639645615,3125,3125,3125,3125,10
|
|
20230905,123400,2639614365,3125,3125,3125,3125,2891
|
|
20230905,123300,2630579990,3125,3120,3125,3120,1005
|
|
20230905,123200,2627444365,3120,3120,3120,3120,3000
|
|
20230905,123100,2618084365,3120,3120,3120,3120,3968
|
|
20230905,123000,2605704205,3120,3125,3125,3120,2880
|
|
20230905,122900,2596704680,3125,3130,3130,3125,5534
|
|
20230905,122800,2579383430,3130,3125,3130,3120,431
|
|
20230905,122700,2578036100,3125,3130,3130,3125,5400
|
|
20230905,122600,2561161040,3130,3125,3130,3125,1216
|
|
20230905,122500,2557354965,3130,3130,3130,3130,4073
|
|
20230905,122400,2544606475,3130,3130,3135,3130,2232
|
|
20230905,122300,2537615660,3130,3135,3135,3130,242
|
|
20230905,122200,2536858190,3135,3140,3140,3135,807
|
|
20230905,122100,2534328130,3140,3135,3140,3135,5220
|
|
20230905,122000,2517958135,3140,3150,3150,3140,3680
|
|
20230905,121900,2506395820,3150,3150,3150,3150,475
|
|
20230905,121800,2504899570,3150,3145,3150,3145,1640
|
|
20230905,121700,2499737270,3135,3145,3145,3135,1044
|
|
20230905,121600,2496462660,3140,3140,3140,3140,54
|
|
20230905,121500,2496293100,3140,3135,3140,3135,2503
|
|
20230905,121400,2488443695,3135,3135,3135,3135,16
|
|
20230905,121300,2488393535,3135,3135,3135,3135,6626
|
|
20230905,121200,2467621025,3135,3135,3135,3135,1410
|
|
20230905,121100,2463200675,3135,3135,3135,3135,0
|
|
20230905,121000,2463200675,3135,3145,3145,3135,1300
|
|
20230905,120900,2459124435,3135,3135,3140,3135,1804
|
|
20230905,120800,2453462370,3135,3135,3135,3135,610
|
|
20230905,120700,2451550020,3140,3145,3145,3140,26
|
|
20230905,120600,2451468280,3145,3145,3145,3145,230
|
|
20230905,120500,2450744930,3145,3135,3150,3135,616
|
|
20230905,120400,2448810315,3135,3135,3135,3135,0
|
|
20230905,120300,2448810315,3135,3145,3145,3135,1810
|
|
20230905,120200,2443124430,3145,3140,3145,3140,78
|
|
20230905,120100,2442879470,3140,3135,3140,3130,1189
|
|
20230905,120000,2439148730,3130,3140,3140,3130,63
|
|
20230905,115900,2438951220,3140,3140,3140,3140,50
|
|
20230905,115800,2438794220,3135,3140,3140,3135,491
|
|
20230905,115700,2437253400,3140,3140,3140,3130,567
|
|
20230905,115600,2435477680,3135,3140,3140,3135,2661
|
|
20230905,115500,2427132690,3140,3140,3140,3140,1545
|
|
20230905,115400,2422281390,3145,3150,3150,3145,797
|
|
20230905,115300,2419774125,3145,3150,3150,3145,993
|
|
20230905,115200,2416646180,3150,3150,3155,3145,1131
|
|
20230905,115100,2413084620,3150,3145,3150,3140,2001
|
|
20230905,115000,2406800655,3145,3135,3145,3135,6971
|
|
20230905,114900,2384935525,3135,3140,3140,3135,14
|
|
20230905,114800,2384891570,3140,3140,3140,3130,4594
|
|
20230905,114700,2370483025,3145,3145,3145,3140,310
|
|
20230905,114600,2369508080,3145,3145,3145,3145,1884
|
|
20230905,114500,2363582900,3145,3150,3150,3145,515
|
|
20230905,114400,2361963065,3150,3155,3155,3150,1843
|
|
20230905,114300,2356153500,3150,3155,3155,3150,51
|
|
20230905,114200,2355992600,3155,3145,3155,3140,4377
|
|
20230905,114100,2342210525,3150,3145,3150,3145,85
|
|
20230905,114000,2341943190,3150,3145,3150,3145,571
|
|
20230905,113900,2340147125,3145,3150,3150,3145,1289
|
|
20230905,113800,2336092730,3150,3150,3150,3150,5
|
|
20230905,113700,2336076980,3150,3150,3150,3145,5
|
|
20230905,113600,2336061240,3150,3145,3150,3145,331
|
|
20230905,113500,2335019710,3150,3155,3155,3150,960
|
|
20230905,113400,2331993985,3155,3155,3155,3150,1225
|
|
20230905,113300,2328134710,3160,3155,3160,3150,1532
|
|
20230905,113200,2323306380,3155,3155,3155,3150,447
|
|
20230905,113100,2321896575,3155,3155,3155,3150,771
|
|
20230905,113000,2319464915,3150,3155,3155,3150,3349
|
|
20230905,112900,2308915320,3155,3155,3155,3150,2012
|
|
20230905,112800,2302572460,3150,3150,3150,3145,1120
|
|
20230905,112700,2299044960,3145,3145,3150,3145,1141
|
|
20230905,112600,2295456005,3145,3135,3145,3135,803
|
|
20230905,112500,2292938570,3135,3140,3140,3135,2237
|
|
20230905,112400,2285914935,3140,3140,3140,3135,268
|
|
20230905,112300,2285074720,3140,3140,3145,3135,257
|
|
20230905,112200,2284267735,3135,3145,3145,3135,328
|
|
20230905,112100,2283238450,3145,3135,3145,3135,168
|
|
20230905,112000,2282710930,3140,3140,3140,3140,100
|
|
20230905,111900,2282396930,3140,3140,3140,3140,795
|
|
20230905,111800,2279900630,3140,3140,3140,3140,4
|
|
20230905,111700,2279888070,3145,3145,3145,3135,347
|
|
20230905,111600,2278799155,3145,3135,3145,3135,3432
|
|
20230905,111500,2268022610,3135,3130,3135,3130,455
|
|
20230905,111400,2266598445,3130,3135,3135,3125,730
|
|
20230905,111300,2264313155,3135,3130,3135,3130,2600
|
|
20230905,111200,2256174640,3130,3140,3140,3130,1130
|
|
20230905,111100,2252635195,3135,3135,3140,3135,379
|
|
20230905,111000,2251445495,3140,3135,3140,3135,1060
|
|
20230905,110900,2248122335,3130,3125,3135,3125,602
|
|
20230905,110800,2246236390,3130,3130,3130,3130,150
|
|
20230905,110700,2245766890,3130,3130,3130,3125,343
|
|
20230905,110600,2244693510,3130,3130,3135,3125,813
|
|
20230905,110500,2242148235,3135,3130,3135,3125,1524
|
|
20230905,110400,2237376320,3130,3130,3135,3130,885
|
|
20230905,110300,2234604060,3130,3130,3130,3130,1051
|
|
20230905,110200,2231314430,3130,3140,3140,3130,656
|
|
20230905,110100,2229259150,3140,3140,3140,3135,1419
|
|
20230905,110000,2224806245,3140,3125,3145,3125,5166
|
|
20230905,105900,2208622325,3125,3125,3130,3125,5912
|
|
20230905,105800,2190135755,3125,3120,3125,3120,396
|
|
20230905,105700,2188898305,3120,3120,3125,3120,1101
|
|
20230905,105600,2185461325,3120,3120,3120,3115,4307
|
|
20230905,105500,2172027640,3115,3125,3125,3115,1139
|
|
20230905,105400,2168473710,3115,3115,3120,3115,2788
|
|
20230905,105300,2159775655,3115,3120,3120,3115,312
|
|
20230905,105200,2158803750,3120,3115,3120,3110,11666
|
|
20230905,105100,2122463660,3115,3110,3115,3110,5989
|
|
20230905,105000,2103810425,3115,3115,3115,3115,1388
|
|
20230905,104900,2099486805,3115,3120,3125,3115,2687
|
|
20230905,104800,2091116170,3120,3125,3125,3120,2021
|
|
20230905,104700,2084805135,3125,3120,3125,3120,4172
|
|
20230905,104600,2071780970,3120,3115,3120,3115,1544
|
|
20230905,104500,2066969715,3115,3115,3115,3110,626
|
|
20230905,104400,2065022225,3115,3120,3125,3110,10787
|
|
20230905,104300,2031423205,3120,3115,3120,3115,1182
|
|
20230905,104200,2027738770,3115,3115,3115,3115,570
|
|
20230905,104100,2025963220,3115,3120,3120,3115,889
|
|
20230905,104000,2023191510,3115,3115,3115,3115,17
|
|
20230905,103900,2023138555,3115,3115,3120,3115,1680
|
|
20230905,103800,2017901375,3115,3135,3135,3115,10889
|
|
20230905,103700,1983892470,3130,3135,3135,3130,2308
|
|
20230905,103600,1976665125,3135,3140,3145,3130,7532
|
|
20230905,103500,1953027155,3140,3140,3140,3140,1627
|
|
20230905,103400,1947918375,3145,3150,3150,3140,1517
|
|
20230905,103300,1943150480,3150,3140,3150,3140,452
|
|
20230905,103200,1941726690,3150,3150,3150,3140,776
|
|
20230905,103100,1939285770,3145,3160,3160,3145,5010
|
|
20230905,103000,1923496405,3160,3155,3160,3155,2679
|
|
20230905,102900,1915037335,3155,3155,3160,3155,541
|
|
20230905,102800,1913330070,3155,3155,3155,3150,554
|
|
20230905,102700,1911583355,3155,3140,3155,3140,6191
|
|
20230905,102600,1892106575,3145,3145,3145,3140,323
|
|
20230905,102500,1891091740,3140,3145,3145,3140,814
|
|
20230905,102400,1888533680,3145,3140,3145,3140,725
|
|
20230905,102300,1886256055,3145,3140,3145,3140,283
|
|
20230905,102200,1885367420,3140,3135,3140,3135,440
|
|
20230905,102100,1883985840,3140,3150,3150,3140,3276
|
|
20230905,102000,1873676045,3150,3140,3155,3140,2874
|
|
20230905,101900,1864628050,3135,3130,3145,3130,3308
|
|
20230905,101800,1854245000,3135,3130,3135,3125,2433
|
|
20230905,101700,1846633615,3130,3130,3135,3125,1212
|
|
20230905,101600,1842841230,3130,3130,3135,3130,1111
|
|
20230905,101500,1839363750,3130,3135,3140,3125,9045
|
|
20230905,101400,1811086685,3130,3125,3135,3125,991
|
|
20230905,101300,1807985000,3130,3125,3130,3125,1120
|
|
20230905,101200,1804482500,3125,3125,3130,3125,639
|
|
20230905,101100,1802485500,3125,3130,3130,3125,1305
|
|
20230905,101000,1798406575,3130,3135,3135,3130,688
|
|
20230905,100900,1796251915,3135,3130,3140,3130,2094
|
|
20230905,100800,1789692760,3130,3125,3130,3125,1229
|
|
20230905,100700,1785851980,3120,3120,3125,3120,1364
|
|
20230905,100600,1781595780,3115,3115,3120,3115,3273
|
|
20230905,100500,1771400380,3115,3120,3120,3115,544
|
|
20230905,100400,1769705810,3115,3110,3120,3110,1704
|
|
20230905,100300,1764400880,3110,3115,3115,3105,2023
|
|
20230905,100200,1758113830,3110,3110,3115,3110,1106
|
|
20230905,100100,1754674155,3110,3110,3115,3105,2596
|
|
20230905,100000,1746605335,3110,3110,3110,3105,1796
|
|
20230905,095900,1741024640,3110,3110,3115,3105,1906
|
|
20230905,095800,1735100110,3110,3110,3115,3105,5726
|
|
20230905,095700,1717306730,3110,3110,3120,3105,7065
|
|
20230905,095600,1695347490,3110,3110,3110,3100,1160
|
|
20230905,095500,1691745210,3110,3105,3110,3100,703
|
|
20230905,095400,1689565220,3105,3105,3105,3105,2928
|
|
20230905,095300,1680473780,3100,3105,3110,3100,4434
|
|
20230905,095200,1666704050,3115,3115,3115,3105,1111
|
|
20230905,095100,1663247680,3115,3120,3120,3115,1458
|
|
20230905,095000,1658702510,3120,3115,3120,3110,3975
|
|
20230905,094900,1646322075,3120,3110,3120,3110,6393
|
|
20230905,094800,1626429285,3105,3110,3110,3105,1918
|
|
20230905,094700,1620473845,3105,3115,3115,3105,2172
|
|
20230905,094600,1613724115,3115,3100,3115,3100,9325
|
|
20230905,094500,1584770150,3100,3105,3105,3100,617
|
|
20230905,094400,1582855450,3100,3100,3100,3100,5297
|
|
20230905,094300,1566434750,3100,3105,3105,3100,15973
|
|
20230905,094200,1516916570,3100,3105,3110,3100,8494
|
|
20230905,094100,1490543840,3105,3110,3115,3105,4587
|
|
20230905,094000,1476281280,3110,3115,3115,3110,7773
|
|
20230905,093900,1452105920,3110,3110,3120,3110,16107
|
|
20230905,093800,1401976460,3115,3120,3125,3115,7875
|
|
20230905,093700,1377417395,3125,3120,3130,3120,4032
|
|
20230905,093600,1364822505,3125,3130,3130,3120,2676
|
|
20230905,093500,1356458350,3125,3120,3125,3115,5188
|
|
20230905,093400,1340269370,3115,3115,3115,3105,5927
|
|
20230905,093300,1321831220,3110,3115,3120,3110,6593
|
|
20230905,093200,1301311440,3115,3120,3125,3110,2012
|
|
20230905,093100,1295042740,3120,3125,3125,3115,1547
|
|
20230905,093000,1290220180,3125,3120,3130,3120,2637
|
|
20230905,092900,1281977430,3120,3120,3120,3110,8259
|
|
20230905,092800,1256261435,3120,3125,3125,3115,2638
|
|
20230905,092700,1248027520,3130,3130,3135,3125,4441
|
|
20230905,092600,1234128080,3130,3120,3130,3120,3273
|
|
20230905,092500,1223904715,3120,3115,3120,3105,8157
|
|
20230905,092400,1198534995,3120,3125,3130,3115,5378
|
|
20230905,092300,1181741065,3125,3125,3130,3120,3531
|
|
20230905,092200,1170708520,3125,3115,3125,3115,3546
|
|
20230905,092100,1159649000,3120,3140,3140,3120,6670
|
|
20230905,092000,1138772160,3130,3130,3140,3130,9778
|
|
20230905,091900,1108141375,3125,3125,3130,3115,5888
|
|
20230905,091800,1089766370,3120,3130,3130,3120,10612
|
|
20230905,091700,1056606835,3130,3130,3140,3120,6126
|
|
20230905,091600,1037432840,3125,3125,3135,3120,6476
|
|
20230905,091500,1017185060,3125,3105,3125,3100,12996
|
|
20230905,091400,976803730,3110,3110,3120,3100,18421
|
|
20230905,091300,919595280,3110,3115,3120,3105,11561
|
|
20230905,091200,883632795,3110,3140,3140,3105,24264
|
|
20230905,091100,808052485,3145,3140,3155,3110,20907
|
|
20230905,091000,742599325,3140,3155,3155,3130,13303
|
|
20230905,090900,700833540,3155,3160,3165,3155,2095
|
|
20230905,090800,694208235,3160,3160,3170,3140,13022
|
|
20230905,090700,653179745,3165,3160,3175,3150,9575
|
|
20230905,090600,622918675,3155,3180,3180,3155,13406
|
|
20230905,090500,580457600,3180,3210,3220,3175,15505
|
|
20230905,090400,530805155,3210,3175,3215,3175,13233
|
|
20230905,090300,488422880,3175,3120,3185,3105,36047
|
|
20230905,090200,375503755,3120,3175,3195,3110,30478
|
|
20230905,090100,279642990,3170,3110,3175,3105,38231
|
|
20230905,090000,160242870,3110,3180,3185,3110,48501
|