705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,204200,11417368150,3115,3115,3115,3115,24884
|
|
20230906,204100,11417368150,3115,3115,3115,3115,0
|
|
20230906,204000,11417368150,3115,3115,3115,3115,0
|
|
20230906,203900,11417368150,3115,3115,3115,3115,0
|
|
20230906,203800,11417368150,3115,3115,3115,3115,0
|
|
20230906,203700,11417368150,3115,3115,3115,3115,0
|
|
20230906,203600,11417368150,3115,3115,3115,3115,0
|
|
20230906,203500,11417368150,3115,3115,3115,3115,0
|
|
20230906,203400,11417368150,3115,3115,3115,3115,0
|
|
20230906,203300,11417368150,3115,3115,3115,3115,0
|
|
20230906,203200,11417368150,3115,3115,3115,3115,0
|
|
20230906,203100,11417368150,3115,3115,3115,3115,0
|
|
20230906,203000,11417368150,3115,3115,3115,3115,0
|
|
20230906,202900,11417368150,3115,3115,3115,3115,0
|
|
20230906,202800,11417368150,3115,3115,3115,3115,0
|
|
20230906,202700,11417368150,3115,3115,3115,3115,0
|
|
20230906,202600,11417368150,3115,3115,3115,3115,0
|
|
20230906,202500,11417368150,3115,3115,3115,3115,0
|
|
20230906,202400,11417368150,3115,3115,3115,3115,0
|
|
20230906,202300,11417368150,3115,3115,3115,3115,0
|
|
20230906,202200,11417368150,3115,3115,3115,3115,0
|
|
20230906,202100,11417368150,3115,3115,3115,3115,0
|
|
20230906,202000,11417368150,3115,3115,3115,3115,0
|
|
20230906,201900,11417368150,3115,3115,3115,3115,0
|
|
20230906,201800,11417368150,3115,3115,3115,3115,0
|
|
20230906,201700,11417368150,3115,3115,3115,3115,0
|
|
20230906,201600,11417368150,3115,3115,3115,3115,0
|
|
20230906,201500,11417368150,3115,3115,3115,3115,0
|
|
20230906,201400,11417368150,3115,3115,3115,3115,0
|
|
20230906,201300,11417368150,3115,3115,3115,3115,0
|
|
20230906,201200,11417368150,3115,3115,3115,3115,24884
|
|
20230906,201100,11417368150,3115,3115,3115,3115,0
|
|
20230906,201000,11417368150,3115,3115,3115,3115,0
|
|
20230906,200900,11417368150,3115,3115,3115,3115,0
|
|
20230906,200800,11417368150,3115,3115,3115,3115,0
|
|
20230906,200700,11417368150,3115,3115,3115,3115,0
|
|
20230906,200600,11417368150,3115,3115,3115,3115,0
|
|
20230906,200500,11417368150,3115,3115,3115,3115,0
|
|
20230906,200400,11417368150,3115,3115,3115,3115,0
|
|
20230906,200300,11417368150,3115,3115,3115,3115,0
|
|
20230906,200200,11417368150,3115,3115,3115,3115,0
|
|
20230906,200100,11417368150,3115,3115,3115,3115,0
|
|
20230906,200000,11417368150,3115,3115,3115,3115,0
|
|
20230906,195900,11417368150,3115,3115,3115,3115,0
|
|
20230906,195800,11417368150,3115,3115,3115,3115,0
|
|
20230906,195700,11417368150,3115,3115,3115,3115,0
|
|
20230906,195600,11417368150,3115,3115,3115,3115,0
|
|
20230906,195500,11417368150,3115,3115,3115,3115,0
|
|
20230906,195400,11417368150,3115,3115,3115,3115,0
|
|
20230906,195300,11417368150,3115,3115,3115,3115,0
|
|
20230906,195200,11417368150,3115,3115,3115,3115,0
|
|
20230906,195100,11417368150,3115,3115,3115,3115,0
|
|
20230906,195000,11417368150,3115,3115,3115,3115,0
|
|
20230906,194900,11417368150,3115,3115,3115,3115,0
|
|
20230906,194800,11417368150,3115,3115,3115,3115,0
|
|
20230906,194700,11417368150,3115,3115,3115,3115,0
|
|
20230906,194600,11417368150,3115,3115,3115,3115,0
|
|
20230906,194500,11417368150,3115,3115,3115,3115,0
|
|
20230906,194400,11417368150,3115,3115,3115,3115,0
|
|
20230906,194300,11417368150,3115,3115,3115,3115,0
|
|
20230906,194200,11417368150,3115,3115,3115,3115,24884
|
|
20230906,194100,11417368150,3115,3115,3115,3115,0
|
|
20230906,194000,11417368150,3115,3115,3115,3115,0
|
|
20230906,193900,11417368150,3115,3115,3115,3115,0
|
|
20230906,193800,11417368150,3115,3115,3115,3115,0
|
|
20230906,193700,11417368150,3115,3115,3115,3115,0
|
|
20230906,193600,11417368150,3115,3115,3115,3115,0
|
|
20230906,193500,11417368150,3115,3115,3115,3115,0
|
|
20230906,193400,11417368150,3115,3115,3115,3115,0
|
|
20230906,193300,11417368150,3115,3115,3115,3115,0
|
|
20230906,193200,11417368150,3115,3115,3115,3115,0
|
|
20230906,193100,11417368150,3115,3115,3115,3115,0
|
|
20230906,193000,11417368150,3115,3115,3115,3115,0
|
|
20230906,192900,11417368150,3115,3115,3115,3115,0
|
|
20230906,192800,11417368150,3115,3115,3115,3115,0
|
|
20230906,192700,11417368150,3115,3115,3115,3115,0
|
|
20230906,192600,11417368150,3115,3115,3115,3115,0
|
|
20230906,192500,11417368150,3115,3115,3115,3115,0
|
|
20230906,192400,11417368150,3115,3115,3115,3115,0
|
|
20230906,192300,11417368150,3115,3115,3115,3115,0
|
|
20230906,192200,11417368150,3115,3115,3115,3115,0
|
|
20230906,192100,11417368150,3115,3115,3115,3115,0
|
|
20230906,192000,11417368150,3115,3115,3115,3115,0
|
|
20230906,191900,11417368150,3115,3115,3115,3115,0
|
|
20230906,191800,11417368150,3115,3115,3115,3115,0
|
|
20230906,191700,11417368150,3115,3115,3115,3115,0
|
|
20230906,191600,11417368150,3115,3115,3115,3115,0
|
|
20230906,191500,11417368150,3115,3115,3115,3115,0
|
|
20230906,191400,11417368150,3115,3115,3115,3115,0
|
|
20230906,191300,11417368150,3115,3115,3115,3115,0
|
|
20230906,191200,11417368150,3115,3115,3115,3115,24884
|
|
20230906,191100,11417368150,3115,3115,3115,3115,0
|
|
20230906,191000,11417368150,3115,3115,3115,3115,0
|
|
20230906,190900,11417368150,3115,3115,3115,3115,0
|
|
20230906,190800,11417368150,3115,3115,3115,3115,0
|
|
20230906,190700,11417368150,3115,3115,3115,3115,0
|
|
20230906,190600,11417368150,3115,3115,3115,3115,0
|
|
20230906,190500,11417368150,3115,3115,3115,3115,0
|
|
20230906,190400,11417368150,3115,3115,3115,3115,0
|
|
20230906,190300,11417368150,3115,3115,3115,3115,0
|
|
20230906,190200,11417368150,3115,3115,3115,3115,0
|
|
20230906,190100,11417368150,3115,3115,3115,3115,0
|
|
20230906,190000,11417368150,3115,3115,3115,3115,0
|
|
20230906,185900,11417368150,3115,3115,3115,3115,0
|
|
20230906,185800,11417368150,3115,3115,3115,3115,0
|
|
20230906,185700,11417368150,3115,3115,3115,3115,0
|
|
20230906,185600,11417368150,3115,3115,3115,3115,0
|
|
20230906,185500,11417368150,3115,3115,3115,3115,0
|
|
20230906,185400,11417368150,3115,3115,3115,3115,0
|
|
20230906,185300,11417368150,3115,3115,3115,3115,0
|
|
20230906,185200,11417368150,3115,3115,3115,3115,0
|
|
20230906,185100,11417368150,3115,3115,3115,3115,0
|
|
20230906,185000,11417368150,3115,3115,3115,3115,0
|
|
20230906,184900,11417368150,3115,3115,3115,3115,0
|
|
20230906,184800,11417368150,3115,3115,3115,3115,0
|
|
20230906,184700,11417368150,3115,3115,3115,3115,0
|
|
20230906,184600,11417368150,3115,3115,3115,3115,0
|
|
20230906,184500,11417368150,3115,3115,3115,3115,0
|
|
20230906,184400,11417368150,3115,3115,3115,3115,0
|
|
20230906,184300,11417368150,3115,3115,3115,3115,0
|
|
20230906,184200,11417368150,3115,3115,3115,3115,24884
|
|
20230906,184100,11417368150,3115,3115,3115,3115,0
|
|
20230906,184000,11417368150,3115,3115,3115,3115,0
|
|
20230906,183900,11417368150,3115,3115,3115,3115,0
|
|
20230906,183800,11417368150,3115,3115,3115,3115,0
|
|
20230906,183700,11417368150,3115,3115,3115,3115,0
|
|
20230906,183600,11417368150,3115,3115,3115,3115,0
|
|
20230906,183500,11417368150,3115,3115,3115,3115,0
|
|
20230906,183400,11417368150,3115,3115,3115,3115,0
|
|
20230906,183300,11417368150,3115,3115,3115,3115,0
|
|
20230906,183200,11417368150,3115,3115,3115,3115,0
|
|
20230906,183100,11417368150,3115,3115,3115,3115,0
|
|
20230906,183000,11417368150,3115,3115,3115,3115,0
|
|
20230906,182900,11417368150,3115,3115,3115,3115,0
|
|
20230906,182800,11417368150,3115,3115,3115,3115,0
|
|
20230906,182700,11417368150,3115,3115,3115,3115,0
|
|
20230906,182600,11417368150,3115,3115,3115,3115,0
|
|
20230906,182500,11417368150,3115,3115,3115,3115,0
|
|
20230906,182400,11417368150,3115,3115,3115,3115,0
|
|
20230906,182300,11417368150,3115,3115,3115,3115,0
|
|
20230906,182200,11417368150,3115,3115,3115,3115,0
|
|
20230906,182100,11417368150,3115,3115,3115,3115,0
|
|
20230906,182000,11417368150,3115,3115,3115,3115,0
|
|
20230906,181900,11417368150,3115,3115,3115,3115,0
|
|
20230906,181800,11417368150,3115,3115,3115,3115,0
|
|
20230906,181700,11417368150,3115,3115,3115,3115,0
|
|
20230906,181600,11417368150,3115,3115,3115,3115,0
|
|
20230906,181500,11417368150,3115,3115,3115,3115,0
|
|
20230906,181400,11417368150,3115,3115,3115,3115,0
|
|
20230906,181300,11417368150,3115,3115,3115,3115,0
|
|
20230906,181200,11417368150,3115,3115,3115,3115,24884
|
|
20230906,181100,11417368150,3115,3115,3115,3115,0
|
|
20230906,181000,11417368150,3115,3115,3115,3115,0
|
|
20230906,180900,11417368150,3115,3115,3115,3115,0
|
|
20230906,180800,11417368150,3115,3115,3115,3115,0
|
|
20230906,180700,11417368150,3115,3115,3115,3115,0
|
|
20230906,180600,11417368150,3115,3115,3115,3115,0
|
|
20230906,180500,11417368150,3115,3115,3115,3115,0
|
|
20230906,180400,11417368150,3115,3115,3115,3115,0
|
|
20230906,180300,11417368150,3115,3115,3115,3115,0
|
|
20230906,180200,11417368150,3115,3115,3115,3115,0
|
|
20230906,180100,11417368150,3115,3115,3115,3115,0
|
|
20230906,180000,11417368150,3115,3115,3115,3115,0
|
|
20230906,175900,11417368150,3115,3115,3115,3115,0
|
|
20230906,175800,11417368150,3115,3115,3115,3115,0
|
|
20230906,175700,11417368150,3115,3115,3115,3115,0
|
|
20230906,175600,11417368150,3115,3115,3115,3115,0
|
|
20230906,175500,11417368150,3115,3115,3115,3115,0
|
|
20230906,175400,11417368150,3115,3115,3115,3115,0
|
|
20230906,175300,11417368150,3115,3115,3115,3115,0
|
|
20230906,175200,11417368150,3115,3115,3115,3115,0
|
|
20230906,175100,11417368150,3115,3115,3115,3115,0
|
|
20230906,175000,11417368150,3115,3115,3115,3115,0
|
|
20230906,174900,11417368150,3115,3115,3115,3115,0
|
|
20230906,174800,11417368150,3115,3115,3115,3115,0
|
|
20230906,174700,11417368150,3115,3115,3115,3115,0
|
|
20230906,174600,11417368150,3115,3115,3115,3115,0
|
|
20230906,174500,11417368150,3115,3115,3115,3115,0
|
|
20230906,174400,11417368150,3115,3115,3115,3115,0
|
|
20230906,174300,11417368150,3115,3115,3115,3115,0
|
|
20230906,174200,11417368150,3115,3115,3115,3115,24884
|
|
20230906,174100,11417368150,3115,3115,3115,3115,0
|
|
20230906,174000,11417368150,3115,3115,3115,3115,0
|
|
20230906,173900,11417368150,3115,3115,3115,3115,0
|
|
20230906,173800,11417368150,3115,3115,3115,3115,0
|
|
20230906,173700,11417368150,3115,3115,3115,3115,0
|
|
20230906,173600,11417368150,3115,3115,3115,3115,0
|
|
20230906,173500,11417368150,3115,3115,3115,3115,0
|
|
20230906,173400,11417368150,3115,3115,3115,3115,0
|
|
20230906,173300,11417368150,3115,3115,3115,3115,0
|
|
20230906,173200,11417368150,3115,3115,3115,3115,0
|
|
20230906,173100,11417368150,3115,3115,3115,3115,0
|
|
20230906,173000,11417368150,3115,3115,3115,3115,0
|
|
20230906,172900,11417368150,3115,3115,3115,3115,0
|
|
20230906,172800,11417368150,3115,3115,3115,3115,0
|
|
20230906,172700,11417368150,3115,3115,3115,3115,0
|
|
20230906,172600,11417368150,3115,3115,3115,3115,0
|
|
20230906,172500,11417368150,3115,3115,3115,3115,0
|
|
20230906,172400,11417368150,3115,3115,3115,3115,0
|
|
20230906,172300,11417368150,3115,3115,3115,3115,0
|
|
20230906,172200,11417368150,3115,3115,3115,3115,0
|
|
20230906,172100,11417368150,3115,3115,3115,3115,0
|
|
20230906,172000,11417368150,3115,3115,3115,3115,0
|
|
20230906,171900,11417368150,3115,3115,3115,3115,0
|
|
20230906,171800,11417368150,3115,3115,3115,3115,0
|
|
20230906,171700,11417368150,3115,3115,3115,3115,0
|
|
20230906,171600,11417368150,3115,3115,3115,3115,0
|
|
20230906,171500,11417368150,3115,3115,3115,3115,0
|
|
20230906,171400,11417368150,3115,3115,3115,3115,0
|
|
20230906,171300,11417368150,3115,3115,3115,3115,0
|
|
20230906,171200,11417368150,3115,3115,3115,3115,24884
|
|
20230906,171100,11417368150,3115,3115,3115,3115,0
|
|
20230906,171000,11417368150,3115,3115,3115,3115,0
|
|
20230906,170900,11417368150,3115,3115,3115,3115,0
|
|
20230906,170800,11417368150,3115,3115,3115,3115,0
|
|
20230906,170700,11417368150,3115,3115,3115,3115,0
|
|
20230906,170600,11417368150,3115,3115,3115,3115,0
|
|
20230906,170500,11417368150,3115,3115,3115,3115,0
|
|
20230906,170400,11417368150,3115,3115,3115,3115,0
|
|
20230906,170300,11417368150,3115,3115,3115,3115,0
|
|
20230906,170200,11417368150,3115,3115,3115,3115,0
|
|
20230906,170100,11417368150,3115,3115,3115,3115,0
|
|
20230906,170000,11417368150,3115,3115,3115,3115,0
|
|
20230906,165900,11417368150,3115,3115,3115,3115,0
|
|
20230906,165800,11417368150,3115,3115,3115,3115,0
|
|
20230906,165700,11417368150,3115,3115,3115,3115,0
|
|
20230906,165600,11417368150,3115,3115,3115,3115,0
|
|
20230906,165500,11417368150,3115,3115,3115,3115,0
|
|
20230906,165400,11417368150,3115,3115,3115,3115,0
|
|
20230906,165300,11417368150,3115,3115,3115,3115,0
|
|
20230906,165200,11417368150,3115,3115,3115,3115,0
|
|
20230906,165100,11417368150,3115,3115,3115,3115,0
|
|
20230906,165000,11417368150,3115,3115,3115,3115,0
|
|
20230906,164900,11417368150,3115,3115,3115,3115,0
|
|
20230906,164800,11417368150,3115,3115,3115,3115,0
|
|
20230906,164700,11417368150,3115,3115,3115,3115,0
|
|
20230906,164600,11417368150,3115,3115,3115,3115,0
|
|
20230906,164500,11417368150,3115,3115,3115,3115,0
|
|
20230906,164400,11417368150,3115,3115,3115,3115,0
|
|
20230906,164300,11417368150,3115,3115,3115,3115,0
|
|
20230906,164200,11417368150,3115,3115,3115,3115,24884
|
|
20230906,164100,11417368150,3115,3115,3115,3115,0
|
|
20230906,164000,11417368150,3115,3115,3115,3115,0
|
|
20230906,163900,11417368150,3115,3115,3115,3115,0
|
|
20230906,163800,11417368150,3115,3115,3115,3115,0
|
|
20230906,163700,11417368150,3115,3115,3115,3115,0
|
|
20230906,163600,11417368150,3115,3115,3115,3115,0
|
|
20230906,163500,11417368150,3115,3115,3115,3115,0
|
|
20230906,163400,11417368150,3115,3115,3115,3115,0
|
|
20230906,163300,11417368150,3115,3115,3115,3115,0
|
|
20230906,163200,11417368150,3115,3115,3115,3115,0
|
|
20230906,163100,11417368150,3115,3115,3115,3115,0
|
|
20230906,163000,11417368150,3115,3115,3115,3115,0
|
|
20230906,162900,11417368150,3115,3115,3115,3115,0
|
|
20230906,162800,11417368150,3115,3115,3115,3115,0
|
|
20230906,162700,11417368150,3115,3115,3115,3115,0
|
|
20230906,162600,11417368150,3115,3115,3115,3115,0
|
|
20230906,162500,11417368150,3115,3115,3115,3115,0
|
|
20230906,162400,11417368150,3115,3115,3115,3115,0
|
|
20230906,162300,11417368150,3115,3115,3115,3115,0
|
|
20230906,162200,11417368150,3115,3115,3115,3115,0
|
|
20230906,162100,11417368150,3115,3115,3115,3115,0
|
|
20230906,162000,11417368150,3115,3115,3115,3115,0
|
|
20230906,161900,11417368150,3115,3115,3115,3115,0
|
|
20230906,161800,11417368150,3115,3115,3115,3115,0
|
|
20230906,161700,11417368150,3115,3115,3115,3115,0
|
|
20230906,161600,11417368150,3115,3115,3115,3115,0
|
|
20230906,161500,11417368150,3115,3115,3115,3115,0
|
|
20230906,161400,11417368150,3115,3115,3115,3115,0
|
|
20230906,161300,11417368150,3115,3115,3115,3115,0
|
|
20230906,161200,11417368150,3115,3115,3115,3115,24884
|
|
20230906,161100,11417368150,3115,3115,3115,3115,0
|
|
20230906,161000,11417368150,3115,3115,3115,3115,0
|
|
20230906,160900,11417368150,3115,3115,3115,3115,0
|
|
20230906,160800,11417368150,3115,3115,3115,3115,0
|
|
20230906,160700,11417368150,3115,3115,3115,3115,0
|
|
20230906,160600,11417368150,3115,3115,3115,3115,0
|
|
20230906,160500,11417368150,3115,3115,3115,3115,0
|
|
20230906,160400,11417368150,3115,3115,3115,3115,0
|
|
20230906,160300,11417368150,3115,3115,3115,3115,0
|
|
20230906,160200,11417368150,3115,3115,3115,3115,0
|
|
20230906,160100,11417368150,3115,3115,3115,3115,0
|
|
20230906,160000,11417368150,3115,3115,3115,3115,0
|
|
20230906,155900,11417368150,3115,3115,3115,3115,0
|
|
20230906,155800,11417368150,3115,3115,3115,3115,0
|
|
20230906,155700,11417368150,3115,3115,3115,3115,0
|
|
20230906,155600,11417368150,3115,3115,3115,3115,0
|
|
20230906,155500,11417368150,3115,3115,3115,3115,0
|
|
20230906,155400,11417368150,3115,3115,3115,3115,0
|
|
20230906,155300,11417368150,3115,3115,3115,3115,0
|
|
20230906,155200,11417368150,3115,3115,3115,3115,0
|
|
20230906,155100,11417368150,3115,3115,3115,3115,0
|
|
20230906,155000,11417368150,3115,3115,3115,3115,0
|
|
20230906,154900,11417368150,3115,3115,3115,3115,0
|
|
20230906,154800,11417368150,3115,3115,3115,3115,0
|
|
20230906,154700,11417368150,3115,3115,3115,3115,0
|
|
20230906,154600,11417368150,3115,3115,3115,3115,0
|
|
20230906,154500,11417368150,3115,3115,3115,3115,0
|
|
20230906,154400,11417368150,3115,3115,3115,3115,0
|
|
20230906,154300,11417368150,3115,3115,3115,3115,0
|
|
20230906,154200,11417368150,3115,3115,3115,3115,24884
|
|
20230906,154100,11417368150,3115,3115,3115,3115,0
|
|
20230906,154000,11417368150,3115,3115,3115,3115,0
|
|
20230906,153900,11417368150,3115,3115,3115,3115,0
|
|
20230906,153800,11417368150,3115,3115,3115,3115,0
|
|
20230906,153700,11417368150,3115,3115,3115,3115,0
|
|
20230906,153600,11417368150,3115,3115,3115,3115,0
|
|
20230906,153500,11417368150,3115,3115,3115,3115,0
|
|
20230906,153400,11417368150,3115,3115,3115,3115,0
|
|
20230906,153300,11417368150,3115,3115,3115,3115,0
|
|
20230906,153200,11417368150,3115,3115,3115,3115,0
|
|
20230906,153100,11417368150,3115,3115,3115,3115,0
|
|
20230906,153000,11417368150,3115,3115,3115,3115,24884
|
|
20230906,152900,11339854490,3120,3120,3120,3120,0
|
|
20230906,152800,11339854490,3120,3120,3120,3120,0
|
|
20230906,152700,11339854490,3120,3120,3120,3120,0
|
|
20230906,152600,11339854490,3120,3120,3120,3120,0
|
|
20230906,152500,11339854490,3120,3120,3120,3120,0
|
|
20230906,152400,11339854490,3120,3120,3120,3120,0
|
|
20230906,152300,11339854490,3120,3120,3120,3120,0
|
|
20230906,152200,11339854490,3120,3120,3120,3120,0
|
|
20230906,152100,11339854490,3120,3120,3120,3120,0
|
|
20230906,152000,11339854490,3120,3120,3120,3120,0
|
|
20230906,151900,11339854490,3120,3130,3130,3120,31773
|
|
20230906,151800,11240642560,3130,3135,3135,3120,3246
|
|
20230906,151700,11230493580,3140,3125,3145,3110,40508
|
|
20230906,151600,11103611595,3125,3110,3125,3105,25660
|
|
20230906,151500,11023686120,3105,3110,3115,3105,11341
|
|
20230906,151400,10988381175,3105,3110,3115,3105,2197
|
|
20230906,151300,10981541990,3110,3110,3115,3110,473
|
|
20230906,151200,10980069640,3115,3100,3115,3100,5993
|
|
20230906,151100,10961419625,3100,3095,3100,3095,617
|
|
20230906,151000,10959508250,3100,3110,3115,3095,3336
|
|
20230906,150900,10949166275,3110,3120,3120,3110,10707
|
|
20230906,150800,10915806235,3120,3095,3130,3090,10150
|
|
20230906,150700,10884136855,3095,3095,3095,3095,9919
|
|
20230906,150600,10853437550,3095,3090,3095,3090,712
|
|
20230906,150500,10851235910,3090,3105,3105,3090,660
|
|
20230906,150400,10849193625,3100,3100,3100,3100,302
|
|
20230906,150300,10848257425,3100,3105,3115,3100,136
|
|
20230906,150200,10847835235,3120,3100,3125,3100,4888
|
|
20230906,150100,10832588725,3100,3095,3100,3080,8553
|
|
20230906,150000,10806116025,3100,3095,3100,3095,1421
|
|
20230906,145900,10801715530,3095,3095,3095,3095,3509
|
|
20230906,145800,10790855175,3095,3100,3100,3095,2656
|
|
20230906,145700,10782633315,3105,3090,3110,3085,10152
|
|
20230906,145600,10751133285,3085,3075,3125,3070,12969
|
|
20230906,145500,10711026865,3075,3080,3080,3070,839
|
|
20230906,145400,10708444840,3080,3075,3080,3070,1815
|
|
20230906,145300,10702869040,3070,3070,3075,3070,7797
|
|
20230906,145200,10678927575,3070,3070,3075,3070,1984
|
|
20230906,145100,10672827825,3070,3065,3070,3065,3650
|
|
20230906,145000,10661633325,3065,3080,3085,3065,10064
|
|
20230906,144900,10630716755,3080,3080,3085,3080,3985
|
|
20230906,144800,10618441530,3080,3100,3100,3080,27242
|
|
20230906,144700,10534275860,3100,3105,3105,3100,3276
|
|
20230906,144600,10524119405,3105,3100,3105,3100,1807
|
|
20230906,144500,10518512695,3100,3105,3105,3100,14887
|
|
20230906,144400,10472338100,3110,3105,3110,3105,670
|
|
20230906,144300,10470256945,3105,3105,3105,3105,527
|
|
20230906,144200,10468620610,3105,3100,3105,3100,1393
|
|
20230906,144100,10464301695,3100,3100,3105,3100,7587
|
|
20230906,144000,10440777365,3105,3105,3110,3105,4540
|
|
20230906,143900,10426680650,3105,3110,3110,3105,16569
|
|
20230906,143800,10375158270,3110,3115,3115,3110,935
|
|
20230906,143700,10372249045,3115,3110,3115,3110,1258
|
|
20230906,143600,10368330985,3110,3110,3110,3110,1417
|
|
20230906,143500,10363924115,3110,3110,3110,3110,849
|
|
20230906,143400,10361283725,3110,3110,3115,3110,3690
|
|
20230906,143300,10349805260,3115,3115,3115,3110,1163
|
|
20230906,143200,10346182650,3115,3115,3115,3115,418
|
|
20230906,143100,10344880580,3115,3115,3115,3110,1051
|
|
20230906,143000,10341610395,3115,3110,3115,3110,4908
|
|
20230906,142900,10326322440,3110,3110,3115,3110,848
|
|
20230906,142800,10323685025,3115,3110,3115,3110,1117
|
|
20230906,142700,10320210905,3115,3115,3115,3110,12083
|
|
20230906,142600,10282627635,3115,3115,3120,3110,175
|
|
20230906,142500,10282082625,3110,3110,3125,3110,2808
|
|
20230906,142400,10273321425,3115,3115,3115,3115,60
|
|
20230906,142300,10273134525,3115,3115,3120,3115,149
|
|
20230906,142200,10272670195,3110,3115,3115,3110,945
|
|
20230906,142100,10269729540,3120,3110,3120,3110,506
|
|
20230906,142000,10268154195,3110,3110,3115,3110,540
|
|
20230906,141900,10266474545,3115,3110,3115,3110,6038
|
|
20230906,141800,10247687030,3115,3115,3120,3115,267
|
|
20230906,141700,10246855320,3120,3115,3120,3115,1744
|
|
20230906,141600,10241414215,3115,3115,3115,3115,150
|
|
20230906,141500,10240946965,3120,3115,3120,3115,802
|
|
20230906,141400,10238448730,3115,3115,3115,3115,591
|
|
20230906,141300,10236607765,3115,3115,3115,3115,223
|
|
20230906,141200,10235913120,3115,3115,3120,3115,349
|
|
20230906,141100,10234825940,3120,3115,3120,3115,72
|
|
20230906,141000,10234601485,3115,3110,3115,3110,700
|
|
20230906,140900,10232421090,3110,3115,3115,3110,334
|
|
20230906,140800,10231380800,3115,3120,3120,3115,1537
|
|
20230906,140700,10226592795,3120,3115,3120,3115,123
|
|
20230906,140600,10226209150,3115,3120,3120,3115,517
|
|
20230906,140500,10224598675,3115,3115,3115,3115,112
|
|
20230906,140400,10224249795,3115,3115,3115,3115,1091
|
|
20230906,140300,10220851330,3115,3115,3115,3115,1382
|
|
20230906,140200,10216546400,3115,3120,3120,3115,10354
|
|
20230906,140100,10184265760,3120,3120,3125,3120,1019
|
|
20230906,140000,10181081740,3120,3120,3120,3120,748
|
|
20230906,135900,10178747980,3125,3125,3130,3120,1083
|
|
20230906,135800,10175363595,3125,3125,3125,3125,276
|
|
20230906,135700,10174501095,3125,3125,3125,3125,30
|
|
20230906,135600,10174407345,3125,3120,3125,3120,76
|
|
20230906,135500,10174170175,3120,3125,3125,3120,284
|
|
20230906,135400,10173283675,3125,3125,3125,3125,783
|
|
20230906,135300,10170836800,3125,3130,3130,3125,1315
|
|
20230906,135200,10166727350,3130,3125,3130,3125,328
|
|
20230906,135100,10165700895,3125,3125,3125,3125,41
|
|
20230906,135000,10165572770,3130,3125,3130,3125,148
|
|
20230906,134900,10165110260,3125,3125,3130,3125,1033
|
|
20230906,134800,10161881635,3125,3125,3125,3125,1994
|
|
20230906,134700,10155650385,3125,3125,3125,3125,153
|
|
20230906,134600,10155172260,3125,3130,3130,3125,81
|
|
20230906,134500,10154919115,3130,3125,3130,3125,953
|
|
20230906,134400,10151940985,3125,3130,3135,3125,451
|
|
20230906,134300,10150529035,3130,3125,3130,3125,141
|
|
20230906,134200,10150088290,3130,3130,3130,3130,0
|
|
20230906,134100,10150088290,3130,3130,3130,3130,734
|
|
20230906,134000,10147790870,3135,3130,3135,3130,345
|
|
20230906,133900,10146710005,3130,3135,3135,3130,2730
|
|
20230906,133800,10138152350,3140,3140,3140,3135,571
|
|
20230906,133700,10136359955,3140,3135,3140,3135,1820
|
|
20230906,133600,10130645690,3135,3135,3140,3135,622
|
|
20230906,133500,10128695710,3140,3135,3140,3135,447
|
|
20230906,133400,10127293150,3140,3135,3140,3135,862
|
|
20230906,133300,10124587965,3140,3130,3140,3130,4550
|
|
20230906,133200,10110324610,3135,3130,3135,3130,3341
|
|
20230906,133100,10099867270,3130,3125,3130,3125,1627
|
|
20230906,133000,10094777725,3125,3125,3125,3125,2371
|
|
20230906,132900,10087368350,3125,3125,3125,3125,1069
|
|
20230906,132800,10084027725,3125,3125,3130,3125,405
|
|
20230906,132700,10082762090,3125,3120,3125,3120,3180
|
|
20230906,132600,10072825025,3120,3120,3125,3120,2317
|
|
20230906,132500,10065595530,3120,3120,3120,3120,73
|
|
20230906,132400,10065367770,3120,3120,3125,3120,1289
|
|
20230906,132300,10061346070,3120,3120,3125,3120,96
|
|
20230906,132200,10061046545,3120,3125,3125,3120,55
|
|
20230906,132100,10060874895,3120,3120,3120,3120,1176
|
|
20230906,132000,10057205775,3115,3115,3115,3115,50
|
|
20230906,131900,10057050025,3120,3120,3120,3120,630
|
|
20230906,131800,10055084425,3120,3125,3125,3120,444
|
|
20230906,131700,10053697925,3125,3125,3125,3125,3
|
|
20230906,131600,10053688550,3115,3120,3120,3115,773
|
|
20230906,131500,10051277805,3120,3120,3125,3120,128
|
|
20230906,131400,10050878440,3120,3120,3120,3120,201
|
|
20230906,131300,10050251320,3120,3120,3120,3120,799
|
|
20230906,131200,10047758440,3115,3115,3115,3115,500
|
|
20230906,131100,10046200940,3115,3105,3120,3105,1207
|
|
20230906,131000,10042444845,3110,3115,3115,3110,1550
|
|
20230906,130900,10037622085,3115,3120,3120,3115,1258
|
|
20230906,130800,10033702145,3115,3120,3120,3115,296
|
|
20230906,130700,10032780100,3120,3115,3120,3115,22
|
|
20230906,130600,10032711560,3115,3110,3115,3110,588
|
|
20230906,130500,10030879945,3115,3115,3115,3115,531
|
|
20230906,130400,10029225880,3115,3110,3115,3110,775
|
|
20230906,130300,10026814455,3110,3110,3115,3110,313
|
|
20230906,130200,10025839525,3110,3110,3110,3110,301
|
|
20230906,130100,10024903415,3115,3110,3115,3110,120
|
|
20230906,130000,10024530065,3115,3115,3115,3115,674
|
|
20230906,125900,10022430555,3115,3120,3120,3115,383
|
|
20230906,125800,10021236875,3120,3120,3120,3120,191
|
|
20230906,125700,10020640955,3120,3120,3120,3120,458
|
|
20230906,125600,10019211995,3125,3105,3140,3105,16793
|
|
20230906,125500,9966701005,3105,3100,3105,3100,462
|
|
20230906,125400,9965267195,3100,3100,3105,3100,974
|
|
20230906,125300,9962247745,3100,3100,3110,3100,2214
|
|
20230906,125200,9955375405,3100,3105,3105,3100,1575
|
|
20230906,125100,9950486695,3105,3105,3110,3105,3117
|
|
20230906,125000,9940805790,3110,3105,3110,3105,72
|
|
20230906,124900,9940581980,3105,3115,3115,3105,3719
|
|
20230906,124800,9929018655,3115,3110,3115,3110,217
|
|
20230906,124700,9928342705,3115,3115,3115,3115,1100
|
|
20230906,124600,9924916205,3115,3105,3115,3105,1529
|
|
20230906,124500,9920165240,3100,3100,3100,3100,100
|
|
20230906,124400,9919855240,3100,3105,3105,3100,760
|
|
20230906,124300,9917495590,3105,3105,3105,3100,8682
|
|
20230906,124200,9890542710,3110,3105,3110,3105,1260
|
|
20230906,124100,9886629815,3110,3105,3110,3105,468
|
|
20230906,124000,9885174835,3105,3110,3115,3105,775
|
|
20230906,123900,9882765615,3110,3115,3115,3110,1112
|
|
20230906,123800,9879307285,3115,3110,3115,3110,341
|
|
20230906,123700,9878246265,3110,3115,3115,3105,3319
|
|
20230906,123600,9867922625,3115,3110,3115,3110,1819
|
|
20230906,123500,9862256445,3110,3110,3110,3110,150
|
|
20230906,123400,9861789945,3110,3110,3115,3110,194
|
|
20230906,123300,9861186570,3115,3110,3115,3110,123
|
|
20230906,123200,9860803920,3110,3110,3110,3105,807
|
|
20230906,123100,9858294615,3110,3110,3110,3110,140
|
|
20230906,123000,9857859215,3105,3110,3110,3105,1390
|
|
20230906,122900,9853543260,3110,3110,3110,3105,1760
|
|
20230906,122800,9848070630,3115,3115,3115,3110,140
|
|
20230906,122700,9847634870,3105,3115,3115,3105,3425
|
|
20230906,122600,9836977450,3120,3120,3120,3115,112
|
|
20230906,122500,9836628060,3115,3120,3120,3115,420
|
|
20230906,122400,9835319470,3120,3115,3120,3115,105
|
|
20230906,122300,9834991890,3115,3110,3120,3110,978
|
|
20230906,122200,9831946860,3115,3115,3115,3115,3402
|
|
20230906,122100,9821349630,3115,3115,3120,3110,4931
|
|
20230906,122000,9806006580,3110,3110,3120,3110,1278
|
|
20230906,121900,9802031990,3110,3120,3120,3110,5400
|
|
20230906,121800,9785222000,3120,3120,3120,3115,691
|
|
20230906,121700,9783069145,3120,3120,3120,3120,0
|
|
20230906,121600,9783069145,3120,3120,3125,3120,3074
|
|
20230906,121500,9773478040,3120,3120,3125,3120,558
|
|
20230906,121400,9771734875,3125,3130,3130,3125,101
|
|
20230906,121300,9771418750,3120,3130,3130,3120,2
|
|
20230906,121200,9771412500,3130,3125,3130,3120,1244
|
|
20230906,121100,9767530775,3120,3120,3120,3120,549
|
|
20230906,121000,9765817895,3125,3120,3125,3120,662
|
|
20230906,120900,9763750370,3120,3120,3120,3120,619
|
|
20230906,120800,9761819090,3120,3120,3120,3120,565
|
|
20230906,120700,9760056290,3120,3125,3125,3120,3630
|
|
20230906,120600,9748730390,3125,3125,3125,3120,170
|
|
20230906,120500,9748199240,3125,3125,3125,3125,155
|
|
20230906,120400,9747714865,3125,3125,3130,3125,336
|
|
20230906,120300,9746664760,3130,3130,3130,3130,162
|
|
20230906,120200,9746157700,3130,3125,3130,3125,82
|
|
20230906,120100,9745901125,3130,3125,3130,3125,1294
|
|
20230906,120000,9741855450,3130,3130,3130,3130,29
|
|
20230906,115900,9741764680,3130,3130,3130,3125,511
|
|
20230906,115800,9740166250,3130,3130,3130,3120,148
|
|
20230906,115700,9739703050,3130,3130,3130,3125,1572
|
|
20230906,115600,9734789165,3130,3135,3135,3125,3094
|
|
20230906,115500,9725118810,3135,3130,3135,3130,1137
|
|
20230906,115400,9721557590,3130,3130,3130,3125,1577
|
|
20230906,115300,9716622580,3130,3130,3135,3130,3009
|
|
20230906,115200,9707200650,3125,3125,3125,3125,252
|
|
20230906,115100,9706413150,3125,3125,3125,3120,609
|
|
20230906,115000,9704512045,3125,3120,3125,3120,1308
|
|
20230906,114900,9700429050,3120,3120,3125,3120,1816
|
|
20230906,114800,9694762690,3120,3125,3125,3120,1373
|
|
20230906,114700,9690478675,3130,3125,3130,3120,170
|
|
20230906,114600,9689947665,3125,3130,3130,3120,1327
|
|
20230906,114500,9685806715,3130,3130,3130,3125,490
|
|
20230906,114400,9684274280,3130,3135,3135,3130,822
|
|
20230906,114300,9681698875,3135,3140,3145,3130,4029
|
|
20230906,114200,9669055575,3135,3115,3135,3115,4484
|
|
20230906,114100,9655015090,3115,3115,3120,3115,501
|
|
20230906,114000,9653454470,3120,3120,3120,3120,721
|
|
20230906,113900,9651204950,3120,3115,3120,3110,1234
|
|
20230906,113800,9647361805,3115,3120,3120,3115,1620
|
|
20230906,113700,9642315475,3120,3120,3120,3115,602
|
|
20230906,113600,9640437745,3120,3120,3120,3120,36
|
|
20230906,113500,9640325425,3120,3120,3120,3115,239
|
|
20230906,113400,9639580340,3120,3120,3120,3115,454
|
|
20230906,113300,9638166025,3120,3115,3120,3115,739
|
|
20230906,113200,9635860850,3115,3120,3120,3110,1646
|
|
20230906,113100,9630738625,3120,3110,3120,3110,6
|
|
20230906,113000,9630719925,3120,3110,3120,3110,2712
|
|
20230906,112900,9622272535,3110,3105,3110,3105,423
|
|
20230906,112800,9620959110,3105,3110,3110,3105,450
|
|
20230906,112700,9619561310,3110,3110,3110,3110,172
|
|
20230906,112600,9619026390,3110,3110,3115,3110,312
|
|
20230906,112500,9618056020,3120,3105,3120,3105,1554
|
|
20230906,112400,9613225970,3105,3115,3115,3105,4984
|
|
20230906,112300,9597734530,3115,3110,3115,3110,665
|
|
20230906,112200,9595663505,3115,3120,3120,3115,409
|
|
20230906,112100,9594388720,3120,3115,3120,3115,1630
|
|
20230906,112000,9589311245,3115,3110,3120,3110,989
|
|
20230906,111900,9586228365,3110,3120,3120,3110,1215
|
|
20230906,111800,9582441950,3120,3120,3120,3115,1617
|
|
20230906,111700,9577401250,3120,3120,3120,3115,516
|
|
20230906,111600,9575793550,3120,3120,3125,3120,777
|
|
20230906,111500,9573369285,3120,3115,3120,3115,1240
|
|
20230906,111400,9569502270,3115,3115,3120,3115,1530
|
|
20230906,111300,9564735470,3110,3110,3115,3110,1575
|
|
20230906,111200,9559834140,3110,3105,3110,3105,353
|
|
20230906,111100,9558737360,3110,3100,3110,3100,192
|
|
20230906,111000,9558142060,3095,3100,3110,3095,10073
|
|
20230906,110900,9526899105,3100,3105,3110,3100,3322
|
|
20230906,110800,9516596710,3105,3110,3110,3100,3635
|
|
20230906,110700,9505309860,3110,3110,3110,3105,853
|
|
20230906,110600,9502657210,3110,3110,3110,3105,1997
|
|
20230906,110500,9496447340,3105,3110,3110,3105,1264
|
|
20230906,110400,9492520110,3110,3110,3115,3105,2583
|
|
20230906,110300,9484493745,3105,3110,3110,3100,9690
|
|
20230906,110200,9454416510,3105,3105,3110,3105,1773
|
|
20230906,110100,9448910845,3105,3115,3115,3105,1488
|
|
20230906,110000,9444281105,3120,3110,3120,3110,2471
|
|
20230906,105900,9436586515,3110,3105,3110,3105,695
|
|
20230906,105800,9434427805,3105,3110,3110,3100,3183
|
|
20230906,105700,9424545350,3110,3110,3110,3100,11565
|
|
20230906,105600,9388657835,3115,3110,3115,3105,1744
|
|
20230906,105500,9383234640,3110,3120,3120,3105,17600
|
|
20230906,105400,9328503400,3120,3125,3125,3120,19451
|
|
20230906,105300,9267812700,3130,3120,3130,3120,8163
|
|
20230906,105200,9242312600,3120,3125,3125,3120,4963
|
|
20230906,105100,9226808180,3125,3130,3130,3125,16163
|
|
20230906,105000,9176296450,3130,3130,3135,3130,2712
|
|
20230906,104900,9167802415,3130,3135,3135,3130,309
|
|
20230906,104800,9166835205,3130,3130,3135,3130,1798
|
|
20230906,104700,9161207175,3125,3130,3130,3125,1223
|
|
20230906,104600,9157384730,3130,3125,3130,3125,385
|
|
20230906,104500,9156181350,3130,3130,3135,3125,3113
|
|
20230906,104400,9146437730,3130,3130,3130,3125,3230
|
|
20230906,104300,9136340690,3130,3125,3135,3125,2031
|
|
20230906,104200,9129983860,3125,3130,3135,3125,9151
|
|
20230906,104100,9101371515,3135,3130,3135,3130,1783
|
|
20230906,104000,9095788665,3130,3135,3135,3125,15491
|
|
20230906,103900,9047323780,3135,3130,3135,3130,2824
|
|
20230906,103800,9038472295,3135,3140,3140,3130,3288
|
|
20230906,103700,9028166245,3135,3130,3135,3125,2188
|
|
20230906,103600,9021322255,3130,3140,3140,3130,13865
|
|
20230906,103500,8977877020,3145,3145,3145,3140,3186
|
|
20230906,103400,8967866580,3145,3140,3150,3140,4054
|
|
20230906,103300,8955117875,3140,3145,3145,3140,2106
|
|
20230906,103200,8948504995,3140,3145,3145,3140,2683
|
|
20230906,103100,8940070780,3145,3150,3150,3145,3136
|
|
20230906,103000,8930208035,3150,3150,3150,3145,943
|
|
20230906,102900,8927241125,3150,3150,3155,3145,8413
|
|
20230906,102800,8900738705,3150,3155,3155,3150,1289
|
|
20230906,102700,8896674605,3155,3155,3155,3150,3095
|
|
20230906,102600,8886914150,3155,3160,3160,3155,2261
|
|
20230906,102500,8879771545,3160,3160,3165,3155,6693
|
|
20230906,102400,8858651635,3160,3155,3160,3155,2423
|
|
20230906,102300,8851002545,3160,3155,3160,3155,1113
|
|
20230906,102200,8847485885,3155,3155,3160,3155,3019
|
|
20230906,102100,8837947565,3155,3155,3160,3155,1675
|
|
20230906,102000,8832656675,3160,3160,3160,3150,2335
|
|
20230906,101900,8825287205,3160,3155,3160,3150,1789
|
|
20230906,101800,8819644015,3150,3150,3155,3145,1611
|
|
20230906,101700,8814569320,3150,3150,3150,3145,1501
|
|
20230906,101600,8809841300,3150,3160,3160,3145,28249
|
|
20230906,101500,8720911680,3155,3150,3170,3145,14119
|
|
20230906,101400,8676304855,3150,3150,3150,3145,1945
|
|
20230906,101300,8670178370,3150,3145,3150,3140,5287
|
|
20230906,101200,8653552110,3145,3135,3145,3135,8652
|
|
20230906,101100,8626389350,3135,3145,3150,3135,11571
|
|
20230906,101000,8590052390,3145,3150,3155,3145,19436
|
|
20230906,100900,8528845215,3150,3155,3160,3150,17191
|
|
20230906,100800,8474624455,3155,3165,3165,3155,5942
|
|
20230906,100700,8455852405,3165,3165,3165,3155,16638
|
|
20230906,100600,8403275185,3165,3180,3180,3160,30187
|
|
20230906,100500,8307773750,3175,3170,3180,3170,4193
|
|
20230906,100400,8294461045,3170,3175,3180,3170,13477
|
|
20230906,100300,8251732120,3175,3180,3185,3170,9319
|
|
20230906,100200,8222136495,3180,3170,3180,3165,12085
|
|
20230906,100100,8183812130,3165,3185,3185,3160,41020
|
|
20230906,100000,8053667920,3180,3190,3195,3180,12783
|
|
20230906,095900,8012924700,3190,3190,3200,3175,17051
|
|
20230906,095800,7958563310,3190,3165,3190,3165,16089
|
|
20230906,095700,7907510480,3165,3190,3200,3165,44692
|
|
20230906,095600,7765372210,3185,3190,3200,3170,39492
|
|
20230906,095500,7639511930,3190,3195,3210,3160,79344
|
|
20230906,095400,7386879930,3195,3350,3360,3160,436020
|
|
20230906,095300,5978303820,3360,3205,3400,3195,620548
|
|
20230906,095200,3909213155,3195,3235,3350,3190,288994
|
|
20230906,095100,2960643220,3235,3240,3245,3230,5864
|
|
20230906,095000,2941661780,3235,3240,3240,3235,1818
|
|
20230906,094900,2935775795,3240,3240,3255,3235,12034
|
|
20230906,094800,2896763295,3250,3220,3260,3215,72411
|
|
20230906,094700,2662248630,3220,3210,3230,3210,14258
|
|
20230906,094600,2616295080,3210,3205,3215,3205,6886
|
|
20230906,094500,2594173805,3205,3210,3210,3205,7151
|
|
20230906,094400,2571219645,3210,3200,3215,3200,8147
|
|
20230906,094300,2545058800,3200,3195,3215,3195,9392
|
|
20230906,094200,2514964270,3200,3195,3200,3195,6386
|
|
20230906,094100,2494559740,3195,3210,3210,3195,12402
|
|
20230906,094000,2454898260,3205,3200,3215,3200,5616
|
|
20230906,093900,2436893225,3205,3200,3205,3195,8492
|
|
20230906,093800,2409743090,3205,3215,3220,3205,8803
|
|
20230906,093700,2381501160,3215,3220,3225,3205,4170
|
|
20230906,093600,2368080700,3220,3200,3230,3200,20057
|
|
20230906,093500,2303434245,3200,3210,3210,3195,14892
|
|
20230906,093400,2255761725,3210,3215,3215,3210,2107
|
|
20230906,093300,2248990860,3210,3215,3220,3210,2638
|
|
20230906,093200,2240505295,3220,3205,3220,3205,4850
|
|
20230906,093100,2224918840,3205,3215,3215,3200,5091
|
|
20230906,093000,2208597475,3210,3215,3215,3210,3786
|
|
20230906,092900,2196438800,3215,3220,3230,3205,14986
|
|
20230906,092800,2148205720,3220,3195,3235,3190,25255
|
|
20230906,092700,2067185190,3200,3200,3200,3195,1871
|
|
20230906,092600,2061199655,3200,3195,3205,3195,5861
|
|
20230906,092500,2042443125,3195,3195,3200,3195,4507
|
|
20230906,092400,2028038360,3195,3200,3215,3195,10344
|
|
20230906,092300,1994871130,3200,3195,3200,3190,4073
|
|
20230906,092200,1981863455,3195,3195,3200,3190,6468
|
|
20230906,092100,1961196185,3195,3210,3210,3190,3224
|
|
20230906,092000,1950883055,3210,3190,3210,3190,9460
|
|
20230906,091900,1920651070,3190,3190,3195,3185,6589
|
|
20230906,091800,1899632260,3190,3195,3195,3185,5978
|
|
20230906,091700,1880562890,3195,3210,3210,3195,2800
|
|
20230906,091600,1871601725,3210,3195,3230,3195,23919
|
|
20230906,091500,1794787940,3195,3175,3195,3175,3153
|
|
20230906,091400,1784730865,3175,3190,3190,3175,8374
|
|
20230906,091300,1758092390,3195,3195,3200,3185,6407
|
|
20230906,091200,1737650345,3190,3230,3230,3190,22093
|
|
20230906,091100,1666818500,3215,3170,3235,3165,23749
|
|
20230906,091000,1590768395,3170,3195,3195,3165,8937
|
|
20230906,090900,1562349070,3195,3185,3215,3180,26886
|
|
20230906,090800,1476287875,3185,3165,3185,3145,18529
|
|
20230906,090700,1417790180,3165,3145,3165,3135,16283
|
|
20230906,090600,1366485090,3145,3155,3160,3140,14246
|
|
20230906,090500,1321599165,3165,3160,3165,3120,22715
|
|
20230906,090400,1250141450,3165,3165,3165,3120,46633
|
|
20230906,090300,1103730360,3165,3190,3195,3160,21588
|
|
20230906,090200,1035210465,3190,3205,3210,3155,57891
|
|
20230906,090100,850844375,3205,3265,3285,3200,82938
|
|
20230906,090000,583726655,3265,3240,3350,3210,169441
|