706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,204300,3768022395,2880,2880,2880,2880,10517
|
|
20230907,204200,3768022395,2880,2880,2880,2880,0
|
|
20230907,204100,3768022395,2880,2880,2880,2880,0
|
|
20230907,204000,3768022395,2880,2880,2880,2880,0
|
|
20230907,203900,3768022395,2880,2880,2880,2880,0
|
|
20230907,203800,3768022395,2880,2880,2880,2880,0
|
|
20230907,203700,3768022395,2880,2880,2880,2880,0
|
|
20230907,203600,3768022395,2880,2880,2880,2880,0
|
|
20230907,203500,3768022395,2880,2880,2880,2880,0
|
|
20230907,203400,3768022395,2880,2880,2880,2880,0
|
|
20230907,203300,3768022395,2880,2880,2880,2880,0
|
|
20230907,203200,3768022395,2880,2880,2880,2880,0
|
|
20230907,203100,3768022395,2880,2880,2880,2880,0
|
|
20230907,203000,3768022395,2880,2880,2880,2880,0
|
|
20230907,202900,3768022395,2880,2880,2880,2880,0
|
|
20230907,202800,3768022395,2880,2880,2880,2880,0
|
|
20230907,202700,3768022395,2880,2880,2880,2880,0
|
|
20230907,202600,3768022395,2880,2880,2880,2880,0
|
|
20230907,202500,3768022395,2880,2880,2880,2880,0
|
|
20230907,202400,3768022395,2880,2880,2880,2880,0
|
|
20230907,202300,3768022395,2880,2880,2880,2880,0
|
|
20230907,202200,3768022395,2880,2880,2880,2880,0
|
|
20230907,202100,3768022395,2880,2880,2880,2880,0
|
|
20230907,202000,3768022395,2880,2880,2880,2880,0
|
|
20230907,201900,3768022395,2880,2880,2880,2880,0
|
|
20230907,201800,3768022395,2880,2880,2880,2880,0
|
|
20230907,201700,3768022395,2880,2880,2880,2880,0
|
|
20230907,201600,3768022395,2880,2880,2880,2880,0
|
|
20230907,201500,3768022395,2880,2880,2880,2880,0
|
|
20230907,201400,3768022395,2880,2880,2880,2880,0
|
|
20230907,201300,3768022395,2880,2880,2880,2880,10517
|
|
20230907,201200,3768022395,2880,2880,2880,2880,0
|
|
20230907,201100,3768022395,2880,2880,2880,2880,0
|
|
20230907,201000,3768022395,2880,2880,2880,2880,0
|
|
20230907,200900,3768022395,2880,2880,2880,2880,0
|
|
20230907,200800,3768022395,2880,2880,2880,2880,0
|
|
20230907,200700,3768022395,2880,2880,2880,2880,0
|
|
20230907,200600,3768022395,2880,2880,2880,2880,0
|
|
20230907,200500,3768022395,2880,2880,2880,2880,0
|
|
20230907,200400,3768022395,2880,2880,2880,2880,0
|
|
20230907,200300,3768022395,2880,2880,2880,2880,0
|
|
20230907,200200,3768022395,2880,2880,2880,2880,0
|
|
20230907,200100,3768022395,2880,2880,2880,2880,0
|
|
20230907,200000,3768022395,2880,2880,2880,2880,0
|
|
20230907,195900,3768022395,2880,2880,2880,2880,0
|
|
20230907,195800,3768022395,2880,2880,2880,2880,0
|
|
20230907,195700,3768022395,2880,2880,2880,2880,0
|
|
20230907,195600,3768022395,2880,2880,2880,2880,0
|
|
20230907,195500,3768022395,2880,2880,2880,2880,0
|
|
20230907,195400,3768022395,2880,2880,2880,2880,0
|
|
20230907,195300,3768022395,2880,2880,2880,2880,0
|
|
20230907,195200,3768022395,2880,2880,2880,2880,0
|
|
20230907,195100,3768022395,2880,2880,2880,2880,0
|
|
20230907,195000,3768022395,2880,2880,2880,2880,0
|
|
20230907,194900,3768022395,2880,2880,2880,2880,0
|
|
20230907,194800,3768022395,2880,2880,2880,2880,0
|
|
20230907,194700,3768022395,2880,2880,2880,2880,0
|
|
20230907,194600,3768022395,2880,2880,2880,2880,0
|
|
20230907,194500,3768022395,2880,2880,2880,2880,0
|
|
20230907,194400,3768022395,2880,2880,2880,2880,0
|
|
20230907,194300,3768022395,2880,2880,2880,2880,10517
|
|
20230907,194200,3768022395,2880,2880,2880,2880,0
|
|
20230907,194100,3768022395,2880,2880,2880,2880,0
|
|
20230907,194000,3768022395,2880,2880,2880,2880,0
|
|
20230907,193900,3768022395,2880,2880,2880,2880,0
|
|
20230907,193800,3768022395,2880,2880,2880,2880,0
|
|
20230907,193700,3768022395,2880,2880,2880,2880,0
|
|
20230907,193600,3768022395,2880,2880,2880,2880,0
|
|
20230907,193500,3768022395,2880,2880,2880,2880,0
|
|
20230907,193400,3768022395,2880,2880,2880,2880,0
|
|
20230907,193300,3768022395,2880,2880,2880,2880,0
|
|
20230907,193200,3768022395,2880,2880,2880,2880,0
|
|
20230907,193100,3768022395,2880,2880,2880,2880,0
|
|
20230907,193000,3768022395,2880,2880,2880,2880,0
|
|
20230907,192900,3768022395,2880,2880,2880,2880,0
|
|
20230907,192800,3768022395,2880,2880,2880,2880,0
|
|
20230907,192700,3768022395,2880,2880,2880,2880,0
|
|
20230907,192600,3768022395,2880,2880,2880,2880,0
|
|
20230907,192500,3768022395,2880,2880,2880,2880,0
|
|
20230907,192400,3768022395,2880,2880,2880,2880,0
|
|
20230907,192300,3768022395,2880,2880,2880,2880,0
|
|
20230907,192200,3768022395,2880,2880,2880,2880,0
|
|
20230907,192100,3768022395,2880,2880,2880,2880,0
|
|
20230907,192000,3768022395,2880,2880,2880,2880,0
|
|
20230907,191900,3768022395,2880,2880,2880,2880,0
|
|
20230907,191800,3768022395,2880,2880,2880,2880,0
|
|
20230907,191700,3768022395,2880,2880,2880,2880,0
|
|
20230907,191600,3768022395,2880,2880,2880,2880,0
|
|
20230907,191500,3768022395,2880,2880,2880,2880,0
|
|
20230907,191400,3768022395,2880,2880,2880,2880,0
|
|
20230907,191300,3768022395,2880,2880,2880,2880,10517
|
|
20230907,191200,3768022395,2880,2880,2880,2880,0
|
|
20230907,191100,3768022395,2880,2880,2880,2880,0
|
|
20230907,191000,3768022395,2880,2880,2880,2880,0
|
|
20230907,190900,3768022395,2880,2880,2880,2880,0
|
|
20230907,190800,3768022395,2880,2880,2880,2880,0
|
|
20230907,190700,3768022395,2880,2880,2880,2880,0
|
|
20230907,190600,3768022395,2880,2880,2880,2880,0
|
|
20230907,190500,3768022395,2880,2880,2880,2880,0
|
|
20230907,190400,3768022395,2880,2880,2880,2880,0
|
|
20230907,190300,3768022395,2880,2880,2880,2880,0
|
|
20230907,190200,3768022395,2880,2880,2880,2880,0
|
|
20230907,190100,3768022395,2880,2880,2880,2880,0
|
|
20230907,190000,3768022395,2880,2880,2880,2880,0
|
|
20230907,185900,3768022395,2880,2880,2880,2880,0
|
|
20230907,185800,3768022395,2880,2880,2880,2880,0
|
|
20230907,185700,3768022395,2880,2880,2880,2880,0
|
|
20230907,185600,3768022395,2880,2880,2880,2880,0
|
|
20230907,185500,3768022395,2880,2880,2880,2880,0
|
|
20230907,185400,3768022395,2880,2880,2880,2880,0
|
|
20230907,185300,3768022395,2880,2880,2880,2880,0
|
|
20230907,185200,3768022395,2880,2880,2880,2880,0
|
|
20230907,185100,3768022395,2880,2880,2880,2880,0
|
|
20230907,185000,3768022395,2880,2880,2880,2880,0
|
|
20230907,184900,3768022395,2880,2880,2880,2880,0
|
|
20230907,184800,3768022395,2880,2880,2880,2880,0
|
|
20230907,184700,3768022395,2880,2880,2880,2880,0
|
|
20230907,184600,3768022395,2880,2880,2880,2880,0
|
|
20230907,184500,3768022395,2880,2880,2880,2880,0
|
|
20230907,184400,3768022395,2880,2880,2880,2880,0
|
|
20230907,184300,3768022395,2880,2880,2880,2880,10517
|
|
20230907,184200,3768022395,2880,2880,2880,2880,0
|
|
20230907,184100,3768022395,2880,2880,2880,2880,0
|
|
20230907,184000,3768022395,2880,2880,2880,2880,0
|
|
20230907,183900,3768022395,2880,2880,2880,2880,0
|
|
20230907,183800,3768022395,2880,2880,2880,2880,0
|
|
20230907,183700,3768022395,2880,2880,2880,2880,0
|
|
20230907,183600,3768022395,2880,2880,2880,2880,0
|
|
20230907,183500,3768022395,2880,2880,2880,2880,0
|
|
20230907,183400,3768022395,2880,2880,2880,2880,0
|
|
20230907,183300,3768022395,2880,2880,2880,2880,0
|
|
20230907,183200,3768022395,2880,2880,2880,2880,0
|
|
20230907,183100,3768022395,2880,2880,2880,2880,0
|
|
20230907,183000,3768022395,2880,2880,2880,2880,0
|
|
20230907,182900,3768022395,2880,2880,2880,2880,0
|
|
20230907,182800,3768022395,2880,2880,2880,2880,0
|
|
20230907,182700,3768022395,2880,2880,2880,2880,0
|
|
20230907,182600,3768022395,2880,2880,2880,2880,0
|
|
20230907,182500,3768022395,2880,2880,2880,2880,0
|
|
20230907,182400,3768022395,2880,2880,2880,2880,0
|
|
20230907,182300,3768022395,2880,2880,2880,2880,0
|
|
20230907,182200,3768022395,2880,2880,2880,2880,0
|
|
20230907,182100,3768022395,2880,2880,2880,2880,0
|
|
20230907,182000,3768022395,2880,2880,2880,2880,0
|
|
20230907,181900,3768022395,2880,2880,2880,2880,0
|
|
20230907,181800,3768022395,2880,2880,2880,2880,0
|
|
20230907,181700,3768022395,2880,2880,2880,2880,0
|
|
20230907,181600,3768022395,2880,2880,2880,2880,0
|
|
20230907,181500,3768022395,2880,2880,2880,2880,0
|
|
20230907,181400,3768022395,2880,2880,2880,2880,0
|
|
20230907,181300,3768022395,2880,2880,2880,2880,10517
|
|
20230907,181200,3768022395,2880,2880,2880,2880,0
|
|
20230907,181100,3768022395,2880,2880,2880,2880,0
|
|
20230907,181000,3768022395,2880,2880,2880,2880,0
|
|
20230907,180900,3768022395,2880,2880,2880,2880,0
|
|
20230907,180800,3768022395,2880,2880,2880,2880,0
|
|
20230907,180700,3768022395,2880,2880,2880,2880,0
|
|
20230907,180600,3768022395,2880,2880,2880,2880,0
|
|
20230907,180500,3768022395,2880,2880,2880,2880,0
|
|
20230907,180400,3768022395,2880,2880,2880,2880,0
|
|
20230907,180300,3768022395,2880,2880,2880,2880,0
|
|
20230907,180200,3768022395,2880,2880,2880,2880,0
|
|
20230907,180100,3768022395,2880,2880,2880,2880,0
|
|
20230907,180000,3768022395,2880,2880,2880,2880,0
|
|
20230907,175900,3768022395,2880,2880,2880,2880,0
|
|
20230907,175800,3768022395,2880,2880,2880,2880,0
|
|
20230907,175700,3768022395,2880,2880,2880,2880,0
|
|
20230907,175600,3768022395,2880,2880,2880,2880,0
|
|
20230907,175500,3768022395,2880,2880,2880,2880,0
|
|
20230907,175400,3768022395,2880,2880,2880,2880,0
|
|
20230907,175300,3768022395,2880,2880,2880,2880,0
|
|
20230907,175200,3768022395,2880,2880,2880,2880,0
|
|
20230907,175100,3768022395,2880,2880,2880,2880,0
|
|
20230907,175000,3768022395,2880,2880,2880,2880,0
|
|
20230907,174900,3768022395,2880,2880,2880,2880,0
|
|
20230907,174800,3768022395,2880,2880,2880,2880,0
|
|
20230907,174700,3768022395,2880,2880,2880,2880,0
|
|
20230907,174600,3768022395,2880,2880,2880,2880,0
|
|
20230907,174500,3768022395,2880,2880,2880,2880,0
|
|
20230907,174400,3768022395,2880,2880,2880,2880,0
|
|
20230907,174300,3768022395,2880,2880,2880,2880,10517
|
|
20230907,174200,3768022395,2880,2880,2880,2880,0
|
|
20230907,174100,3768022395,2880,2880,2880,2880,0
|
|
20230907,174000,3768022395,2880,2880,2880,2880,0
|
|
20230907,173900,3768022395,2880,2880,2880,2880,0
|
|
20230907,173800,3768022395,2880,2880,2880,2880,0
|
|
20230907,173700,3768022395,2880,2880,2880,2880,0
|
|
20230907,173600,3768022395,2880,2880,2880,2880,0
|
|
20230907,173500,3768022395,2880,2880,2880,2880,0
|
|
20230907,173400,3768022395,2880,2880,2880,2880,0
|
|
20230907,173300,3768022395,2880,2880,2880,2880,0
|
|
20230907,173200,3768022395,2880,2880,2880,2880,0
|
|
20230907,173100,3768022395,2880,2880,2880,2880,0
|
|
20230907,173000,3768022395,2880,2880,2880,2880,0
|
|
20230907,172900,3768022395,2880,2880,2880,2880,0
|
|
20230907,172800,3768022395,2880,2880,2880,2880,0
|
|
20230907,172700,3768022395,2880,2880,2880,2880,0
|
|
20230907,172600,3768022395,2880,2880,2880,2880,0
|
|
20230907,172500,3768022395,2880,2880,2880,2880,0
|
|
20230907,172400,3768022395,2880,2880,2880,2880,0
|
|
20230907,172300,3768022395,2880,2880,2880,2880,0
|
|
20230907,172200,3768022395,2880,2880,2880,2880,0
|
|
20230907,172100,3768022395,2880,2880,2880,2880,0
|
|
20230907,172000,3768022395,2880,2880,2880,2880,0
|
|
20230907,171900,3768022395,2880,2880,2880,2880,0
|
|
20230907,171800,3768022395,2880,2880,2880,2880,0
|
|
20230907,171700,3768022395,2880,2880,2880,2880,0
|
|
20230907,171600,3768022395,2880,2880,2880,2880,0
|
|
20230907,171500,3768022395,2880,2880,2880,2880,0
|
|
20230907,171400,3768022395,2880,2880,2880,2880,0
|
|
20230907,171300,3768022395,2880,2880,2880,2880,10517
|
|
20230907,171200,3768022395,2880,2880,2880,2880,0
|
|
20230907,171100,3768022395,2880,2880,2880,2880,0
|
|
20230907,171000,3768022395,2880,2880,2880,2880,0
|
|
20230907,170900,3768022395,2880,2880,2880,2880,0
|
|
20230907,170800,3768022395,2880,2880,2880,2880,0
|
|
20230907,170700,3768022395,2880,2880,2880,2880,0
|
|
20230907,170600,3768022395,2880,2880,2880,2880,0
|
|
20230907,170500,3768022395,2880,2880,2880,2880,0
|
|
20230907,170400,3768022395,2880,2880,2880,2880,0
|
|
20230907,170300,3768022395,2880,2880,2880,2880,0
|
|
20230907,170200,3768022395,2880,2880,2880,2880,0
|
|
20230907,170100,3768022395,2880,2880,2880,2880,0
|
|
20230907,170000,3768022395,2880,2880,2880,2880,0
|
|
20230907,165900,3768022395,2880,2880,2880,2880,0
|
|
20230907,165800,3768022395,2880,2880,2880,2880,0
|
|
20230907,165700,3768022395,2880,2880,2880,2880,0
|
|
20230907,165600,3768022395,2880,2880,2880,2880,0
|
|
20230907,165500,3768022395,2880,2880,2880,2880,0
|
|
20230907,165400,3768022395,2880,2880,2880,2880,0
|
|
20230907,165300,3768022395,2880,2880,2880,2880,0
|
|
20230907,165200,3768022395,2880,2880,2880,2880,0
|
|
20230907,165100,3768022395,2880,2880,2880,2880,0
|
|
20230907,165000,3768022395,2880,2880,2880,2880,0
|
|
20230907,164900,3768022395,2880,2880,2880,2880,0
|
|
20230907,164800,3768022395,2880,2880,2880,2880,0
|
|
20230907,164700,3768022395,2880,2880,2880,2880,0
|
|
20230907,164600,3768022395,2880,2880,2880,2880,0
|
|
20230907,164500,3768022395,2880,2880,2880,2880,0
|
|
20230907,164400,3768022395,2880,2880,2880,2880,0
|
|
20230907,164300,3768022395,2880,2880,2880,2880,10517
|
|
20230907,164200,3768022395,2880,2880,2880,2880,0
|
|
20230907,164100,3768022395,2880,2880,2880,2880,0
|
|
20230907,164000,3768022395,2880,2880,2880,2880,0
|
|
20230907,163900,3768022395,2880,2880,2880,2880,0
|
|
20230907,163800,3768022395,2880,2880,2880,2880,0
|
|
20230907,163700,3768022395,2880,2880,2880,2880,0
|
|
20230907,163600,3768022395,2880,2880,2880,2880,0
|
|
20230907,163500,3768022395,2880,2880,2880,2880,0
|
|
20230907,163400,3768022395,2880,2880,2880,2880,0
|
|
20230907,163300,3768022395,2880,2880,2880,2880,0
|
|
20230907,163200,3768022395,2880,2880,2880,2880,0
|
|
20230907,163100,3768022395,2880,2880,2880,2880,0
|
|
20230907,163000,3768022395,2880,2880,2880,2880,0
|
|
20230907,162900,3768022395,2880,2880,2880,2880,0
|
|
20230907,162800,3768022395,2880,2880,2880,2880,0
|
|
20230907,162700,3768022395,2880,2880,2880,2880,0
|
|
20230907,162600,3768022395,2880,2880,2880,2880,0
|
|
20230907,162500,3768022395,2880,2880,2880,2880,0
|
|
20230907,162400,3768022395,2880,2880,2880,2880,0
|
|
20230907,162300,3768022395,2880,2880,2880,2880,0
|
|
20230907,162200,3768022395,2880,2880,2880,2880,0
|
|
20230907,162100,3768022395,2880,2880,2880,2880,0
|
|
20230907,162000,3768022395,2880,2880,2880,2880,0
|
|
20230907,161900,3768022395,2880,2880,2880,2880,0
|
|
20230907,161800,3768022395,2880,2880,2880,2880,0
|
|
20230907,161700,3768022395,2880,2880,2880,2880,0
|
|
20230907,161600,3768022395,2880,2880,2880,2880,0
|
|
20230907,161500,3768022395,2880,2880,2880,2880,0
|
|
20230907,161400,3768022395,2880,2880,2880,2880,0
|
|
20230907,161300,3768022395,2880,2880,2880,2880,10517
|
|
20230907,161200,3768022395,2880,2880,2880,2880,0
|
|
20230907,161100,3768022395,2880,2880,2880,2880,0
|
|
20230907,161000,3768022395,2880,2880,2880,2880,0
|
|
20230907,160900,3768022395,2880,2880,2880,2880,0
|
|
20230907,160800,3768022395,2880,2880,2880,2880,0
|
|
20230907,160700,3768022395,2880,2880,2880,2880,0
|
|
20230907,160600,3768022395,2880,2880,2880,2880,0
|
|
20230907,160500,3768022395,2880,2880,2880,2880,0
|
|
20230907,160400,3768022395,2880,2880,2880,2880,0
|
|
20230907,160300,3768022395,2880,2880,2880,2880,0
|
|
20230907,160200,3768022395,2880,2880,2880,2880,0
|
|
20230907,160100,3768022395,2880,2880,2880,2880,0
|
|
20230907,160000,3768022395,2880,2880,2880,2880,0
|
|
20230907,155900,3768022395,2880,2880,2880,2880,0
|
|
20230907,155800,3768022395,2880,2880,2880,2880,0
|
|
20230907,155700,3768022395,2880,2880,2880,2880,0
|
|
20230907,155600,3768022395,2880,2880,2880,2880,0
|
|
20230907,155500,3768022395,2880,2880,2880,2880,0
|
|
20230907,155400,3768022395,2880,2880,2880,2880,0
|
|
20230907,155300,3768022395,2880,2880,2880,2880,0
|
|
20230907,155200,3768022395,2880,2880,2880,2880,0
|
|
20230907,155100,3768022395,2880,2880,2880,2880,0
|
|
20230907,155000,3768022395,2880,2880,2880,2880,0
|
|
20230907,154900,3768022395,2880,2880,2880,2880,0
|
|
20230907,154800,3768022395,2880,2880,2880,2880,0
|
|
20230907,154700,3768022395,2880,2880,2880,2880,0
|
|
20230907,154600,3768022395,2880,2880,2880,2880,0
|
|
20230907,154500,3768022395,2880,2880,2880,2880,0
|
|
20230907,154400,3768022395,2880,2880,2880,2880,0
|
|
20230907,154300,3768022395,2880,2880,2880,2880,10517
|
|
20230907,154200,3768022395,2880,2880,2880,2880,0
|
|
20230907,154100,3768022395,2880,2880,2880,2880,0
|
|
20230907,154000,3768022395,2880,2880,2880,2880,0
|
|
20230907,153900,3768022395,2880,2880,2880,2880,0
|
|
20230907,153800,3768022395,2880,2880,2880,2880,0
|
|
20230907,153700,3768022395,2880,2880,2880,2880,0
|
|
20230907,153600,3768022395,2880,2880,2880,2880,0
|
|
20230907,153500,3768022395,2880,2880,2880,2880,0
|
|
20230907,153400,3768022395,2880,2880,2880,2880,0
|
|
20230907,153300,3768022395,2880,2880,2880,2880,0
|
|
20230907,153200,3768022395,2880,2880,2880,2880,0
|
|
20230907,153100,3768022395,2880,2880,2880,2880,0
|
|
20230907,153000,3768022395,2880,2880,2880,2880,10517
|
|
20230907,152900,3737733435,2895,2895,2895,2895,0
|
|
20230907,152800,3737733435,2895,2895,2895,2895,0
|
|
20230907,152700,3737733435,2895,2895,2895,2895,0
|
|
20230907,152600,3737733435,2895,2895,2895,2895,0
|
|
20230907,152500,3737733435,2895,2895,2895,2895,0
|
|
20230907,152400,3737733435,2895,2895,2895,2895,0
|
|
20230907,152300,3737733435,2895,2895,2895,2895,0
|
|
20230907,152200,3737733435,2895,2895,2895,2895,0
|
|
20230907,152100,3737733435,2895,2895,2895,2895,0
|
|
20230907,152000,3737733435,2895,2895,2895,2895,0
|
|
20230907,151900,3737733435,2895,2890,2895,2890,2180
|
|
20230907,151800,3731429205,2895,2895,2895,2895,2177
|
|
20230907,151700,3725126790,2895,2890,2895,2890,1932
|
|
20230907,151600,3719541810,2890,2880,2890,2880,3758
|
|
20230907,151500,3708716100,2880,2870,2880,2870,3322
|
|
20230907,151400,3699164825,2870,2875,2875,2870,2003
|
|
20230907,151300,3693407900,2870,2875,2875,2870,2113
|
|
20230907,151200,3687337210,2875,2880,2880,2870,876
|
|
20230907,151100,3684818590,2880,2860,2880,2860,6914
|
|
20230907,151000,3665031790,2860,2860,2860,2855,3902
|
|
20230907,150900,3653888210,2860,2870,2880,2855,17250
|
|
20230907,150800,3604499925,2870,2875,2880,2870,1340
|
|
20230907,150700,3600644925,2875,2875,2880,2865,3671
|
|
20230907,150600,3590108295,2875,2880,2885,2870,8869
|
|
20230907,150500,3564617010,2885,2885,2885,2880,2020
|
|
20230907,150400,3558794360,2885,2900,2900,2880,20310
|
|
20230907,150300,3500107430,2900,2900,2900,2900,900
|
|
20230907,150200,3497497430,2905,2905,2905,2900,1562
|
|
20230907,150100,3492965890,2905,2905,2905,2895,1163
|
|
20230907,150000,3489598715,2905,2905,2905,2895,8325
|
|
20230907,145900,3465460345,2905,2905,2905,2900,396
|
|
20230907,145800,3464309970,2910,2905,2910,2905,1560
|
|
20230907,145700,3459777700,2910,2910,2910,2905,514
|
|
20230907,145600,3458283505,2910,2900,2915,2900,2530
|
|
20230907,145500,3450940060,2910,2915,2915,2900,20362
|
|
20230907,145400,3391777655,2910,2915,2915,2910,1061
|
|
20230907,145300,3388685090,2915,2915,2915,2915,1682
|
|
20230907,145200,3383782060,2920,2920,2920,2920,9
|
|
20230907,145100,3383755780,2920,2920,2920,2920,213
|
|
20230907,145000,3383133820,2920,2920,2920,2920,3447
|
|
20230907,144900,3373068580,2920,2915,2920,2915,5079
|
|
20230907,144800,3358252910,2915,2915,2915,2915,496
|
|
20230907,144700,3356807070,2915,2915,2920,2915,1685
|
|
20230907,144600,3351893460,2915,2920,2920,2915,620
|
|
20230907,144500,3350085815,2920,2920,2920,2920,683
|
|
20230907,144400,3348091455,2920,2925,2930,2915,1976
|
|
20230907,144300,3342318205,2920,2920,2925,2915,1353
|
|
20230907,144200,3338367485,2925,2920,2925,2920,1704
|
|
20230907,144100,3333390095,2920,2930,2930,2920,1859
|
|
20230907,144000,3327961785,2930,2925,2930,2925,700
|
|
20230907,143900,3325913020,2925,2920,2930,2920,3086
|
|
20230907,143800,3316891370,2920,2910,2920,2910,3589
|
|
20230907,143700,3306423430,2915,2915,2915,2910,470
|
|
20230907,143600,3305054820,2915,2920,2920,2910,1206
|
|
20230907,143500,3301539820,2920,2920,2920,2910,2838
|
|
20230907,143400,3293272665,2915,2925,2925,2915,3660
|
|
20230907,143300,3282595055,2930,2925,2930,2925,271
|
|
20230907,143200,3281801380,2930,2925,2930,2925,952
|
|
20230907,143100,3279016735,2925,2940,2940,2925,3991
|
|
20230907,143000,3267320775,2930,2930,2940,2930,2897
|
|
20230907,142900,3258823975,2930,2930,2930,2930,2364
|
|
20230907,142800,3251897455,2925,2920,2925,2920,771
|
|
20230907,142700,3249643240,2920,2920,2925,2920,25
|
|
20230907,142600,3249570220,2920,2920,2920,2910,1488
|
|
20230907,142500,3245233275,2920,2910,2920,2905,1819
|
|
20230907,142400,3239937895,2910,2910,2920,2905,9026
|
|
20230907,142300,3213682350,2915,2910,2920,2910,604
|
|
20230907,142200,3211921070,2920,2915,2920,2910,2790
|
|
20230907,142100,3203790030,2915,2910,2915,2910,854
|
|
20230907,142000,3201300685,2910,2920,2920,2910,810
|
|
20230907,141900,3198939515,2920,2920,2925,2910,3358
|
|
20230907,141800,3189158120,2920,2935,2935,2920,1422
|
|
20230907,141700,3185003570,2935,2930,2935,2920,405
|
|
20230907,141600,3183819415,2920,2930,2930,2920,3968
|
|
20230907,141500,3172211175,2920,2925,2925,2920,585
|
|
20230907,141400,3170500905,2925,2925,2925,2920,2244
|
|
20230907,141300,3163942620,2925,2925,2925,2915,973
|
|
20230907,141200,3161104460,2925,2920,2925,2920,2052
|
|
20230907,141100,3155112435,2920,2915,2925,2915,4449
|
|
20230907,141000,3142136945,2920,2920,2925,2915,3340
|
|
20230907,140900,3132395140,2925,2930,2930,2925,2778
|
|
20230907,140800,3124265590,2930,2935,2940,2910,30411
|
|
20230907,140700,3035394915,2935,2930,2935,2930,987
|
|
20230907,140600,3032498075,2935,2935,2935,2935,219
|
|
20230907,140500,3031855310,2935,2930,2935,2930,86
|
|
20230907,140400,3031603255,2930,2930,2930,2930,3402
|
|
20230907,140300,3021635395,2935,2935,2935,2930,597
|
|
20230907,140200,3019885200,2935,2935,2940,2935,1426
|
|
20230907,140100,3015698840,2935,2935,2935,2935,51
|
|
20230907,140000,3015549155,2935,2935,2935,2935,401
|
|
20230907,135900,3014372220,2935,2935,2935,2935,3279
|
|
20230907,135800,3004748355,2935,2940,2940,2935,10606
|
|
20230907,135700,2973607495,2940,2940,2940,2940,2348
|
|
20230907,135600,2966704375,2940,2945,2945,2940,441
|
|
20230907,135500,2965407280,2940,2945,2945,2940,826
|
|
20230907,135400,2962978115,2945,2945,2945,2940,1069
|
|
20230907,135300,2959830155,2945,2950,2950,2945,2212
|
|
20230907,135200,2953315795,2950,2950,2950,2945,276
|
|
20230907,135100,2952502935,2950,2945,2950,2945,988
|
|
20230907,135000,2949592310,2950,2955,2955,2950,302
|
|
20230907,134900,2948701400,2955,2945,2955,2945,404
|
|
20230907,134800,2947508580,2955,2955,2955,2945,1813
|
|
20230907,134700,2942159700,2960,2955,2960,2955,709
|
|
20230907,134600,2940064600,2955,2955,2955,2950,13
|
|
20230907,134500,2940026235,2950,2945,2950,2945,491
|
|
20230907,134400,2938577850,2945,2945,2945,2945,1613
|
|
20230907,134300,2933827565,2945,2940,2945,2940,1442
|
|
20230907,134200,2929587490,2945,2945,2945,2945,2
|
|
20230907,134100,2929581600,2945,2945,2945,2940,153
|
|
20230907,134000,2929131045,2945,2940,2945,2940,2673
|
|
20230907,133900,2921267560,2935,2940,2940,2935,5003
|
|
20230907,133800,2906577280,2940,2940,2945,2935,1906
|
|
20230907,133700,2900976130,2940,2940,2940,2935,1873
|
|
20230907,133600,2895469615,2940,2940,2940,2940,169
|
|
20230907,133500,2894972755,2940,2935,2940,2935,325
|
|
20230907,133400,2894018865,2935,2935,2935,2930,974
|
|
20230907,133300,2891163530,2935,2940,2940,2935,217
|
|
20230907,133200,2890526625,2940,2935,2940,2935,50
|
|
20230907,133100,2890379835,2930,2930,2930,2925,1806
|
|
20230907,133000,2885088960,2930,2930,2935,2925,5337
|
|
20230907,132900,2869458590,2930,2940,2940,2930,4446
|
|
20230907,132800,2856424190,2940,2940,2940,2940,52
|
|
20230907,132700,2856271310,2935,2935,2935,2935,488
|
|
20230907,132600,2854839030,2935,2940,2940,2935,36
|
|
20230907,132500,2854733215,2940,2940,2940,2935,774
|
|
20230907,132400,2852461255,2940,2935,2940,2935,565
|
|
20230907,132300,2850800220,2930,2940,2940,2930,500
|
|
20230907,132200,2849333220,2930,2945,2945,2930,10356
|
|
20230907,132100,2818955165,2950,2945,2950,2940,1945
|
|
20230907,132000,2813231280,2945,2945,2945,2945,4335
|
|
20230907,131900,2800464705,2950,2950,2950,2950,1020
|
|
20230907,131800,2797455705,2950,2945,2950,2945,835
|
|
20230907,131700,2794996555,2950,2960,2960,2950,3427
|
|
20230907,131600,2784883780,2960,2960,2965,2960,718
|
|
20230907,131500,2782758220,2960,2955,2960,2955,660
|
|
20230907,131400,2780804870,2960,2960,2960,2960,10
|
|
20230907,131300,2780775270,2945,2960,2960,2945,6696
|
|
20230907,131200,2760998320,2955,2955,2955,2950,7186
|
|
20230907,131100,2739785855,2955,2960,2960,2955,3112
|
|
20230907,131000,2730575630,2960,2960,2960,2955,406
|
|
20230907,130900,2729374415,2960,2960,2960,2960,2818
|
|
20230907,130800,2721033135,2960,2960,2960,2960,0
|
|
20230907,130700,2721033135,2960,2970,2970,2960,2903
|
|
20230907,130600,2712434065,2965,2970,2975,2965,9913
|
|
20230907,130500,2683008085,2975,2980,2980,2970,2948
|
|
20230907,130400,2674246415,2980,2985,2990,2980,877
|
|
20230907,130300,2671632900,2980,2995,3000,2965,8607
|
|
20230907,130200,2646010760,2995,3000,3015,2980,18744
|
|
20230907,130100,2589727985,3000,2955,3000,2955,15441
|
|
20230907,130000,2543722040,2960,2950,2960,2950,1836
|
|
20230907,125900,2538296720,2950,2950,2955,2950,1457
|
|
20230907,125800,2533997810,2950,2950,2950,2950,1161
|
|
20230907,125700,2530572860,2950,2950,2950,2950,501
|
|
20230907,125600,2529094910,2955,2955,2955,2955,125
|
|
20230907,125500,2528725535,2955,2950,2955,2950,1920
|
|
20230907,125400,2523056615,2950,2950,2950,2950,341
|
|
20230907,125300,2522050665,2950,2945,2950,2945,3326
|
|
20230907,125200,2512239965,2945,2945,2945,2945,33
|
|
20230907,125100,2512142780,2950,2950,2950,2950,31
|
|
20230907,125000,2512051330,2950,2950,2950,2950,1
|
|
20230907,124900,2512048380,2950,2945,2950,2945,998
|
|
20230907,124800,2509107310,2945,2935,2945,2935,464
|
|
20230907,124700,2507740960,2935,2935,2935,2935,0
|
|
20230907,124600,2507740960,2935,2940,2940,2935,619
|
|
20230907,124500,2505922620,2935,2935,2940,2935,3476
|
|
20230907,124400,2495719205,2935,2935,2935,2935,98
|
|
20230907,124300,2495431575,2935,2930,2935,2930,2016
|
|
20230907,124200,2489517315,2935,2940,2940,2935,1371
|
|
20230907,124100,2485491270,2940,2940,2940,2940,2627
|
|
20230907,124000,2477767890,2940,2945,2950,2940,4279
|
|
20230907,123900,2465181860,2940,2940,2940,2940,726
|
|
20230907,123800,2463047420,2940,2935,2940,2935,1011
|
|
20230907,123700,2460080080,2940,2940,2940,2940,35
|
|
20230907,123600,2459977180,2935,2935,2935,2935,557
|
|
20230907,123500,2458342385,2935,2940,2940,2935,1082
|
|
20230907,123400,2455166705,2935,2935,2935,2935,462
|
|
20230907,123300,2453810735,2940,2940,2940,2935,257
|
|
20230907,123200,2453056300,2940,2945,2945,2940,1357
|
|
20230907,123100,2449066715,2945,2945,2945,2945,122
|
|
20230907,123000,2448707425,2940,2940,2940,2940,13
|
|
20230907,122900,2448669205,2940,2940,2945,2940,136
|
|
20230907,122800,2448269340,2940,2940,2940,2940,748
|
|
20230907,122700,2446070220,2940,2940,2940,2935,1671
|
|
20230907,122600,2441164985,2940,2935,2940,2935,170
|
|
20230907,122500,2440665535,2935,2935,2935,2935,108
|
|
20230907,122400,2440348555,2930,2930,2935,2930,3735
|
|
20230907,122300,2429404905,2930,2935,2935,2930,82
|
|
20230907,122200,2429164590,2930,2935,2935,2930,5073
|
|
20230907,122100,2414295810,2940,2935,2940,2935,667
|
|
20230907,122000,2412334895,2930,2945,2945,2930,5199
|
|
20230907,121900,2397080040,2945,2945,2945,2945,332
|
|
20230907,121800,2396102300,2940,2935,2940,2935,798
|
|
20230907,121700,2393760095,2935,2940,2940,2935,489
|
|
20230907,121600,2392324630,2940,2940,2940,2940,1565
|
|
20230907,121500,2387723530,2945,2930,2945,2930,892
|
|
20230907,121400,2385100735,2930,2930,2930,2925,8796
|
|
20230907,121300,2359342725,2940,2945,2945,2935,11762
|
|
20230907,121200,2324775440,2945,2945,2945,2940,1854
|
|
20230907,121100,2319318110,2945,2955,2955,2940,16561
|
|
20230907,121000,2270501880,2960,2960,2960,2960,20
|
|
20230907,120900,2270442680,2960,2955,2960,2955,403
|
|
20230907,120800,2269251300,2960,2960,2960,2960,870
|
|
20230907,120700,2266676100,2960,2960,2960,2960,20
|
|
20230907,120600,2266616900,2950,2945,2950,2945,917
|
|
20230907,120500,2263912670,2950,2960,2960,2950,3650
|
|
20230907,120400,2253145160,2960,2955,2960,2955,835
|
|
20230907,120300,2250676345,2955,2955,2955,2955,2326
|
|
20230907,120200,2243803015,2955,2955,2955,2955,0
|
|
20230907,120100,2243803015,2955,2955,2955,2950,7335
|
|
20230907,120000,2222137795,2965,2960,2965,2960,490
|
|
20230907,115900,2220686895,2960,2955,2970,2955,2138
|
|
20230907,115800,2214357425,2955,2960,2965,2955,877
|
|
20230907,115700,2211763240,2960,2960,2960,2960,1905
|
|
20230907,115600,2206124440,2960,2960,2960,2960,1107
|
|
20230907,115500,2202847720,2965,2965,2965,2965,4
|
|
20230907,115400,2202835860,2965,2965,2965,2965,37
|
|
20230907,115300,2202726155,2965,2965,2965,2965,56
|
|
20230907,115200,2202560115,2960,2965,2965,2960,125
|
|
20230907,115100,2202189965,2960,2960,2965,2960,348
|
|
20230907,115000,2201158750,2965,2965,2965,2965,46
|
|
20230907,114900,2201022360,2965,2965,2965,2965,1
|
|
20230907,114800,2201019395,2960,2960,2960,2955,2275
|
|
20230907,114700,2194295435,2960,2965,2965,2960,2936
|
|
20230907,114600,2185602365,2965,2965,2965,2960,846
|
|
20230907,114500,2183093990,2965,2975,2975,2965,1186
|
|
20230907,114400,2179574125,2975,2965,2975,2965,234
|
|
20230907,114300,2178880215,2965,2970,2975,2965,352
|
|
20230907,114200,2177834495,2970,2965,2970,2960,2945
|
|
20230907,114100,2169106945,2965,2970,2970,2960,7351
|
|
20230907,114000,2147328385,2970,2980,2980,2970,1900
|
|
20230907,113900,2141684390,2980,2975,2980,2975,571
|
|
20230907,113800,2139985575,2975,2985,2985,2975,1920
|
|
20230907,113700,2134259760,2985,2985,2985,2985,143
|
|
20230907,113600,2133832905,2975,2985,2990,2975,552
|
|
20230907,113500,2132186455,2985,2990,2990,2975,3958
|
|
20230907,113400,2120390530,2990,2985,2990,2980,875
|
|
20230907,113300,2117778305,2990,2975,2990,2975,630
|
|
20230907,113200,2115898360,2975,2975,2975,2975,1
|
|
20230907,113100,2115895385,2975,2975,2975,2975,853
|
|
20230907,113000,2113357710,2970,2970,2970,2965,2017
|
|
20230907,112900,2107372250,2970,2970,2970,2970,11
|
|
20230907,112800,2107339580,2965,2965,2965,2965,1202
|
|
20230907,112700,2103775650,2970,2970,2970,2970,0
|
|
20230907,112600,2103775650,2970,2965,2970,2965,1983
|
|
20230907,112500,2097887640,2970,2970,2970,2970,35
|
|
20230907,112400,2097783690,2965,2970,2970,2965,1467
|
|
20230907,112300,2093434005,2970,2970,2970,2970,14
|
|
20230907,112200,2093392425,2970,2970,2970,2970,22
|
|
20230907,112100,2093327085,2970,2965,2970,2965,1485
|
|
20230907,112000,2088924055,2965,2965,2965,2965,345
|
|
20230907,111900,2087901130,2960,2965,2965,2960,341
|
|
20230907,111800,2086891765,2965,2965,2965,2965,3
|
|
20230907,111700,2086882870,2965,2965,2965,2965,15
|
|
20230907,111600,2086838395,2965,2965,2965,2965,41
|
|
20230907,111500,2086716830,2965,2960,2965,2960,103
|
|
20230907,111400,2086411825,2960,2970,2970,2960,1314
|
|
20230907,111300,2082518045,2970,2975,2975,2970,428
|
|
20230907,111200,2081246800,2975,2975,2975,2970,551
|
|
20230907,111100,2079607630,2975,2970,2975,2970,341
|
|
20230907,111000,2078594855,2965,2965,2970,2965,558
|
|
20230907,110900,2076938885,2965,2960,2965,2960,193
|
|
20230907,110800,2076367355,2960,2960,2960,2960,1122
|
|
20230907,110700,2073046235,2960,2960,2960,2960,404
|
|
20230907,110600,2071850395,2960,2955,2960,2955,80
|
|
20230907,110500,2071613745,2955,2960,2960,2950,11780
|
|
20230907,110400,2036793800,2960,2970,2970,2960,3140
|
|
20230907,110300,2027480045,2975,2975,2975,2975,523
|
|
20230907,110200,2025924120,2975,2980,2980,2970,1104
|
|
20230907,110100,2022644350,2980,2975,2980,2975,1606
|
|
20230907,110000,2017864750,2995,2965,2995,2965,3245
|
|
20230907,105900,2008199720,2965,2965,2965,2965,56
|
|
20230907,105800,2008033680,2965,2970,2970,2965,3280
|
|
20230907,105700,1998303480,2965,2965,2965,2965,457
|
|
20230907,105600,1996948475,2965,2965,2965,2965,153
|
|
20230907,105500,1996494830,2965,2965,2965,2965,5
|
|
20230907,105400,1996480005,2965,2975,2975,2965,25
|
|
20230907,105300,1996405860,2975,2975,2975,2965,1381
|
|
20230907,105200,1992310595,2975,2975,2980,2965,1400
|
|
20230907,105100,1988153600,2980,2980,2980,2980,439
|
|
20230907,105000,1986845380,2980,2960,2980,2960,1520
|
|
20230907,104900,1982328060,2960,2960,2960,2960,105
|
|
20230907,104800,1982017260,2970,2965,2970,2960,5608
|
|
20230907,104700,1965389990,2965,2960,2965,2960,2012
|
|
20230907,104600,1959424445,2970,2955,2970,2955,2448
|
|
20230907,104500,1952172575,2960,2955,2960,2955,453
|
|
20230907,104400,1950831760,2955,2955,2955,2955,707
|
|
20230907,104300,1948742575,2940,2945,2950,2940,2544
|
|
20230907,104200,1941254880,2945,2950,2950,2945,7061
|
|
20230907,104100,1920453135,2950,2950,2950,2945,5763
|
|
20230907,104000,1903470480,2950,2950,2955,2950,457
|
|
20230907,103900,1902120770,2950,2955,2965,2950,4685
|
|
20230907,103800,1888272960,2955,2965,2965,2950,685
|
|
20230907,103700,1886248665,2955,2970,2970,2955,3495
|
|
20230907,103600,1875903260,2970,2950,2970,2950,2897
|
|
20230907,103500,1867332125,2950,2950,2955,2950,512
|
|
20230907,103400,1865821220,2950,2950,2955,2950,2178
|
|
20230907,103300,1859393120,2950,2955,2955,2950,426
|
|
20230907,103200,1858134515,2955,2950,2955,2950,618
|
|
20230907,103100,1856309360,2950,2950,2950,2950,533
|
|
20230907,103000,1854737010,2945,2955,2955,2945,11781
|
|
20230907,102900,1819980185,2955,2950,2955,2945,5000
|
|
20230907,102800,1805226670,2945,2950,2955,2945,571
|
|
20230907,102700,1803543355,2950,2955,2955,2945,1041
|
|
20230907,102600,1800473235,2955,2965,2965,2950,2654
|
|
20230907,102500,1792642620,2955,2965,2965,2950,10963
|
|
20230907,102400,1760230310,2965,2965,2965,2960,235
|
|
20230907,102300,1759534640,2965,2960,2965,2955,917
|
|
20230907,102200,1756818310,2960,2965,2970,2960,3871
|
|
20230907,102100,1745350135,2965,2970,2970,2950,13660
|
|
20230907,102000,1704962275,2970,2970,2970,2970,389
|
|
20230907,101900,1703806945,2970,2960,2970,2955,5275
|
|
20230907,101800,1688197015,2955,2960,2965,2955,3568
|
|
20230907,101700,1677647235,2960,2960,2960,2960,209
|
|
20230907,101600,1677028595,2960,2970,2970,2960,3706
|
|
20230907,101500,1666045350,2970,2965,2970,2960,1455
|
|
20230907,101400,1661729390,2960,2970,2970,2960,2814
|
|
20230907,101300,1653398475,2960,2980,2980,2960,8866
|
|
20230907,101200,1627076695,2980,2980,2980,2975,1361
|
|
20230907,101100,1623020965,2980,2975,2980,2975,2010
|
|
20230907,101000,1617034765,2985,2965,2985,2965,46713
|
|
20230907,100900,1478077725,2965,2965,2970,2960,9592
|
|
20230907,100800,1449667885,2965,2990,2990,2965,22071
|
|
20230907,100700,1383992290,2990,2995,2995,2985,2016
|
|
20230907,100600,1377965885,2995,2990,3005,2990,3513
|
|
20230907,100500,1367424990,2990,2985,3000,2975,26867
|
|
20230907,100400,1287270945,2980,2985,2985,2975,5706
|
|
20230907,100300,1270260340,2990,2985,2990,2985,562
|
|
20230907,100200,1268582200,2990,2995,2995,2980,4644
|
|
20230907,100100,1254720330,2985,2990,2995,2985,5358
|
|
20230907,100000,1238715440,2990,2990,2995,2990,2170
|
|
20230907,095900,1232220815,2995,2990,2995,2985,4575
|
|
20230907,095800,1218532645,2990,2990,2995,2985,3608
|
|
20230907,095700,1207740525,2995,2990,3000,2990,2982
|
|
20230907,095600,1198803170,3000,2985,3000,2985,5269
|
|
20230907,095500,1183032410,2985,2990,2995,2985,4081
|
|
20230907,095400,1170846390,2990,2995,2995,2980,5762
|
|
20230907,095300,1153642475,2995,2985,2995,2985,4305
|
|
20230907,095200,1140777145,2990,2990,2995,2980,5580
|
|
20230907,095100,1124118500,2995,2990,3000,2990,3178
|
|
20230907,095000,1114605445,2990,3000,3005,2990,9769
|
|
20230907,094900,1085316515,3000,3005,3010,3000,3939
|
|
20230907,094800,1073491430,3005,3005,3010,3005,3493
|
|
20230907,094700,1062979380,3005,3010,3010,3005,4676
|
|
20230907,094600,1048921670,3010,3020,3020,3010,612
|
|
20230907,094500,1047076185,3025,3005,3025,3005,1717
|
|
20230907,094400,1041899340,3005,3020,3020,3005,6026
|
|
20230907,094300,1023738250,3020,3025,3025,3015,511
|
|
20230907,094200,1022196035,3025,3010,3030,3005,3237
|
|
20230907,094100,1012442175,3010,3015,3015,3005,7574
|
|
20230907,094000,989630585,3020,3025,3030,3020,1787
|
|
20230907,093900,984233185,3025,3030,3030,3020,3153
|
|
20230907,093800,974705725,3030,3030,3030,3020,1857
|
|
20230907,093700,969085415,3030,3020,3030,3010,7340
|
|
20230907,093600,946911225,3020,3010,3020,3000,9471
|
|
20230907,093500,918398865,3010,3015,3020,3005,5570
|
|
20230907,093400,901616655,3015,3045,3045,3000,32581
|
|
20230907,093300,803357465,3040,3050,3050,3040,5865
|
|
20230907,093200,785525490,3050,3045,3050,3040,7562
|
|
20230907,093100,762532705,3045,3040,3045,3035,9745
|
|
20230907,093000,732931005,3040,3050,3055,3035,11330
|
|
20230907,092900,698469825,3060,3070,3070,3050,14568
|
|
20230907,092800,653883510,3070,3075,3075,3070,451
|
|
20230907,092700,652498590,3075,3070,3075,3070,8672
|
|
20230907,092600,625856645,3075,3075,3080,3075,1949
|
|
20230907,092500,619863290,3080,3080,3085,3080,1621
|
|
20230907,092400,614870385,3080,3075,3080,3075,1066
|
|
20230907,092300,611587225,3070,3080,3080,3070,4584
|
|
20230907,092200,597502350,3075,3085,3085,3075,2592
|
|
20230907,092100,589525070,3085,3080,3085,3080,342
|
|
20230907,092000,588471045,3085,3080,3085,3075,6146
|
|
20230907,091900,569542140,3085,3075,3085,3075,2965
|
|
20230907,091800,560409765,3080,3085,3085,3080,1607
|
|
20230907,091700,555457545,3085,3080,3090,3080,1121
|
|
20230907,091600,551999360,3075,3080,3090,3075,3779
|
|
20230907,091500,540369155,3085,3080,3085,3080,559
|
|
20230907,091400,538646820,3080,3075,3085,3075,763
|
|
20230907,091300,536297360,3075,3080,3090,3075,3698
|
|
20230907,091200,524912675,3090,3080,3090,3080,1196
|
|
20230907,091100,521225315,3080,3085,3085,3070,5198
|
|
20230907,091000,505226295,3080,3090,3095,3075,8585
|
|
20230907,090900,478753785,3085,3090,3095,3085,3495
|
|
20230907,090800,467957505,3090,3115,3120,3090,4331
|
|
20230907,090700,454500690,3120,3115,3125,3115,1129
|
|
20230907,090600,450979025,3115,3090,3120,3090,4248
|
|
20230907,090500,437774525,3090,3105,3105,3075,20110
|
|
20230907,090400,375604840,3110,3120,3135,3100,15211
|
|
20230907,090300,328312660,3120,3125,3130,3115,6864
|
|
20230907,090200,306879980,3125,3120,3155,3120,11469
|
|
20230907,090100,270869755,3120,3150,3150,3115,46081
|
|
20230907,090000,125949200,3155,3145,3160,3115,37388
|