701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,203800,1606849575,2875,2875,2875,2875,19020
|
|
20230908,203700,1606849575,2875,2875,2875,2875,0
|
|
20230908,203600,1606849575,2875,2875,2875,2875,0
|
|
20230908,203500,1606849575,2875,2875,2875,2875,0
|
|
20230908,203400,1606849575,2875,2875,2875,2875,0
|
|
20230908,203300,1606849575,2875,2875,2875,2875,0
|
|
20230908,203200,1606849575,2875,2875,2875,2875,0
|
|
20230908,203100,1606849575,2875,2875,2875,2875,0
|
|
20230908,203000,1606849575,2875,2875,2875,2875,0
|
|
20230908,202900,1606849575,2875,2875,2875,2875,0
|
|
20230908,202800,1606849575,2875,2875,2875,2875,0
|
|
20230908,202700,1606849575,2875,2875,2875,2875,0
|
|
20230908,202600,1606849575,2875,2875,2875,2875,0
|
|
20230908,202500,1606849575,2875,2875,2875,2875,0
|
|
20230908,202400,1606849575,2875,2875,2875,2875,0
|
|
20230908,202300,1606849575,2875,2875,2875,2875,0
|
|
20230908,202200,1606849575,2875,2875,2875,2875,0
|
|
20230908,202100,1606849575,2875,2875,2875,2875,0
|
|
20230908,202000,1606849575,2875,2875,2875,2875,0
|
|
20230908,201900,1606849575,2875,2875,2875,2875,0
|
|
20230908,201800,1606849575,2875,2875,2875,2875,0
|
|
20230908,201700,1606849575,2875,2875,2875,2875,0
|
|
20230908,201600,1606849575,2875,2875,2875,2875,0
|
|
20230908,201500,1606849575,2875,2875,2875,2875,0
|
|
20230908,201400,1606849575,2875,2875,2875,2875,0
|
|
20230908,201300,1606849575,2875,2875,2875,2875,0
|
|
20230908,201200,1606849575,2875,2875,2875,2875,0
|
|
20230908,201100,1606849575,2875,2875,2875,2875,0
|
|
20230908,201000,1606849575,2875,2875,2875,2875,0
|
|
20230908,200900,1606849575,2875,2875,2875,2875,0
|
|
20230908,200800,1606849575,2875,2875,2875,2875,19020
|
|
20230908,200700,1606849575,2875,2875,2875,2875,0
|
|
20230908,200600,1606849575,2875,2875,2875,2875,0
|
|
20230908,200500,1606849575,2875,2875,2875,2875,0
|
|
20230908,200400,1606849575,2875,2875,2875,2875,0
|
|
20230908,200300,1606849575,2875,2875,2875,2875,0
|
|
20230908,200200,1606849575,2875,2875,2875,2875,0
|
|
20230908,200100,1606849575,2875,2875,2875,2875,0
|
|
20230908,200000,1606849575,2875,2875,2875,2875,0
|
|
20230908,195900,1606849575,2875,2875,2875,2875,0
|
|
20230908,195800,1606849575,2875,2875,2875,2875,0
|
|
20230908,195700,1606849575,2875,2875,2875,2875,0
|
|
20230908,195600,1606849575,2875,2875,2875,2875,0
|
|
20230908,195500,1606849575,2875,2875,2875,2875,0
|
|
20230908,195400,1606849575,2875,2875,2875,2875,0
|
|
20230908,195300,1606849575,2875,2875,2875,2875,0
|
|
20230908,195200,1606849575,2875,2875,2875,2875,0
|
|
20230908,195100,1606849575,2875,2875,2875,2875,0
|
|
20230908,195000,1606849575,2875,2875,2875,2875,0
|
|
20230908,194900,1606849575,2875,2875,2875,2875,0
|
|
20230908,194800,1606849575,2875,2875,2875,2875,0
|
|
20230908,194700,1606849575,2875,2875,2875,2875,0
|
|
20230908,194600,1606849575,2875,2875,2875,2875,0
|
|
20230908,194500,1606849575,2875,2875,2875,2875,0
|
|
20230908,194400,1606849575,2875,2875,2875,2875,0
|
|
20230908,194300,1606849575,2875,2875,2875,2875,0
|
|
20230908,194200,1606849575,2875,2875,2875,2875,0
|
|
20230908,194100,1606849575,2875,2875,2875,2875,0
|
|
20230908,194000,1606849575,2875,2875,2875,2875,0
|
|
20230908,193900,1606849575,2875,2875,2875,2875,0
|
|
20230908,193800,1606849575,2875,2875,2875,2875,19020
|
|
20230908,193700,1606849575,2875,2875,2875,2875,0
|
|
20230908,193600,1606849575,2875,2875,2875,2875,0
|
|
20230908,193500,1606849575,2875,2875,2875,2875,0
|
|
20230908,193400,1606849575,2875,2875,2875,2875,0
|
|
20230908,193300,1606849575,2875,2875,2875,2875,0
|
|
20230908,193200,1606849575,2875,2875,2875,2875,0
|
|
20230908,193100,1606849575,2875,2875,2875,2875,0
|
|
20230908,193000,1606849575,2875,2875,2875,2875,0
|
|
20230908,192900,1606849575,2875,2875,2875,2875,0
|
|
20230908,192800,1606849575,2875,2875,2875,2875,0
|
|
20230908,192700,1606849575,2875,2875,2875,2875,0
|
|
20230908,192600,1606849575,2875,2875,2875,2875,0
|
|
20230908,192500,1606849575,2875,2875,2875,2875,0
|
|
20230908,192400,1606849575,2875,2875,2875,2875,0
|
|
20230908,192300,1606849575,2875,2875,2875,2875,0
|
|
20230908,192200,1606849575,2875,2875,2875,2875,0
|
|
20230908,192100,1606849575,2875,2875,2875,2875,0
|
|
20230908,192000,1606849575,2875,2875,2875,2875,0
|
|
20230908,191900,1606849575,2875,2875,2875,2875,0
|
|
20230908,191800,1606849575,2875,2875,2875,2875,0
|
|
20230908,191700,1606849575,2875,2875,2875,2875,0
|
|
20230908,191600,1606849575,2875,2875,2875,2875,0
|
|
20230908,191500,1606849575,2875,2875,2875,2875,0
|
|
20230908,191400,1606849575,2875,2875,2875,2875,0
|
|
20230908,191300,1606849575,2875,2875,2875,2875,0
|
|
20230908,191200,1606849575,2875,2875,2875,2875,0
|
|
20230908,191100,1606849575,2875,2875,2875,2875,0
|
|
20230908,191000,1606849575,2875,2875,2875,2875,0
|
|
20230908,190900,1606849575,2875,2875,2875,2875,0
|
|
20230908,190800,1606849575,2875,2875,2875,2875,19020
|
|
20230908,190700,1606849575,2875,2875,2875,2875,0
|
|
20230908,190600,1606849575,2875,2875,2875,2875,0
|
|
20230908,190500,1606849575,2875,2875,2875,2875,0
|
|
20230908,190400,1606849575,2875,2875,2875,2875,0
|
|
20230908,190300,1606849575,2875,2875,2875,2875,0
|
|
20230908,190200,1606849575,2875,2875,2875,2875,0
|
|
20230908,190100,1606849575,2875,2875,2875,2875,0
|
|
20230908,190000,1606849575,2875,2875,2875,2875,0
|
|
20230908,185900,1606849575,2875,2875,2875,2875,0
|
|
20230908,185800,1606849575,2875,2875,2875,2875,0
|
|
20230908,185700,1606849575,2875,2875,2875,2875,0
|
|
20230908,185600,1606849575,2875,2875,2875,2875,0
|
|
20230908,185500,1606849575,2875,2875,2875,2875,0
|
|
20230908,185400,1606849575,2875,2875,2875,2875,0
|
|
20230908,185300,1606849575,2875,2875,2875,2875,0
|
|
20230908,185200,1606849575,2875,2875,2875,2875,0
|
|
20230908,185100,1606849575,2875,2875,2875,2875,0
|
|
20230908,185000,1606849575,2875,2875,2875,2875,0
|
|
20230908,184900,1606849575,2875,2875,2875,2875,0
|
|
20230908,184800,1606849575,2875,2875,2875,2875,0
|
|
20230908,184700,1606849575,2875,2875,2875,2875,0
|
|
20230908,184600,1606849575,2875,2875,2875,2875,0
|
|
20230908,184500,1606849575,2875,2875,2875,2875,0
|
|
20230908,184400,1606849575,2875,2875,2875,2875,0
|
|
20230908,184300,1606849575,2875,2875,2875,2875,0
|
|
20230908,184200,1606849575,2875,2875,2875,2875,0
|
|
20230908,184100,1606849575,2875,2875,2875,2875,0
|
|
20230908,184000,1606849575,2875,2875,2875,2875,0
|
|
20230908,183900,1606849575,2875,2875,2875,2875,0
|
|
20230908,183800,1606849575,2875,2875,2875,2875,19020
|
|
20230908,183700,1606849575,2875,2875,2875,2875,0
|
|
20230908,183600,1606849575,2875,2875,2875,2875,0
|
|
20230908,183500,1606849575,2875,2875,2875,2875,0
|
|
20230908,183400,1606849575,2875,2875,2875,2875,0
|
|
20230908,183300,1606849575,2875,2875,2875,2875,0
|
|
20230908,183200,1606849575,2875,2875,2875,2875,0
|
|
20230908,183100,1606849575,2875,2875,2875,2875,0
|
|
20230908,183000,1606849575,2875,2875,2875,2875,0
|
|
20230908,182900,1606849575,2875,2875,2875,2875,0
|
|
20230908,182800,1606849575,2875,2875,2875,2875,0
|
|
20230908,182700,1606849575,2875,2875,2875,2875,0
|
|
20230908,182600,1606849575,2875,2875,2875,2875,0
|
|
20230908,182500,1606849575,2875,2875,2875,2875,0
|
|
20230908,182400,1606849575,2875,2875,2875,2875,0
|
|
20230908,182300,1606849575,2875,2875,2875,2875,0
|
|
20230908,182200,1606849575,2875,2875,2875,2875,0
|
|
20230908,182100,1606849575,2875,2875,2875,2875,0
|
|
20230908,182000,1606849575,2875,2875,2875,2875,0
|
|
20230908,181900,1606849575,2875,2875,2875,2875,0
|
|
20230908,181800,1606849575,2875,2875,2875,2875,0
|
|
20230908,181700,1606849575,2875,2875,2875,2875,0
|
|
20230908,181600,1606849575,2875,2875,2875,2875,0
|
|
20230908,181500,1606849575,2875,2875,2875,2875,0
|
|
20230908,181400,1606849575,2875,2875,2875,2875,0
|
|
20230908,181300,1606849575,2875,2875,2875,2875,0
|
|
20230908,181200,1606849575,2875,2875,2875,2875,0
|
|
20230908,181100,1606849575,2875,2875,2875,2875,0
|
|
20230908,181000,1606849575,2875,2875,2875,2875,0
|
|
20230908,180900,1606849575,2875,2875,2875,2875,0
|
|
20230908,180800,1606849575,2875,2875,2875,2875,19020
|
|
20230908,180700,1606849575,2875,2875,2875,2875,0
|
|
20230908,180600,1606849575,2875,2875,2875,2875,0
|
|
20230908,180500,1606849575,2875,2875,2875,2875,0
|
|
20230908,180400,1606849575,2875,2875,2875,2875,0
|
|
20230908,180300,1606849575,2875,2875,2875,2875,0
|
|
20230908,180200,1606849575,2875,2875,2875,2875,0
|
|
20230908,180100,1606849575,2875,2875,2875,2875,0
|
|
20230908,180000,1606849575,2875,2875,2875,2875,0
|
|
20230908,175900,1606849575,2875,2875,2875,2875,0
|
|
20230908,175800,1606849575,2875,2875,2875,2875,0
|
|
20230908,175700,1606849575,2875,2875,2875,2875,0
|
|
20230908,175600,1606849575,2875,2875,2875,2875,0
|
|
20230908,175500,1606849575,2875,2875,2875,2875,0
|
|
20230908,175400,1606849575,2875,2875,2875,2875,0
|
|
20230908,175300,1606849575,2875,2875,2875,2875,0
|
|
20230908,175200,1606849575,2875,2875,2875,2875,0
|
|
20230908,175100,1606849575,2875,2875,2875,2875,0
|
|
20230908,175000,1606849575,2875,2875,2875,2875,0
|
|
20230908,174900,1606849575,2875,2875,2875,2875,0
|
|
20230908,174800,1606849575,2875,2875,2875,2875,0
|
|
20230908,174700,1606849575,2875,2875,2875,2875,0
|
|
20230908,174600,1606849575,2875,2875,2875,2875,0
|
|
20230908,174500,1606849575,2875,2875,2875,2875,0
|
|
20230908,174400,1606849575,2875,2875,2875,2875,0
|
|
20230908,174300,1606849575,2875,2875,2875,2875,0
|
|
20230908,174200,1606849575,2875,2875,2875,2875,0
|
|
20230908,174100,1606849575,2875,2875,2875,2875,0
|
|
20230908,174000,1606849575,2875,2875,2875,2875,0
|
|
20230908,173900,1606849575,2875,2875,2875,2875,0
|
|
20230908,173800,1606849575,2875,2875,2875,2875,19020
|
|
20230908,173700,1606849575,2875,2875,2875,2875,0
|
|
20230908,173600,1606849575,2875,2875,2875,2875,0
|
|
20230908,173500,1606849575,2875,2875,2875,2875,0
|
|
20230908,173400,1606849575,2875,2875,2875,2875,0
|
|
20230908,173300,1606849575,2875,2875,2875,2875,0
|
|
20230908,173200,1606849575,2875,2875,2875,2875,0
|
|
20230908,173100,1606849575,2875,2875,2875,2875,0
|
|
20230908,173000,1606849575,2875,2875,2875,2875,0
|
|
20230908,172900,1606849575,2875,2875,2875,2875,0
|
|
20230908,172800,1606849575,2875,2875,2875,2875,0
|
|
20230908,172700,1606849575,2875,2875,2875,2875,0
|
|
20230908,172600,1606849575,2875,2875,2875,2875,0
|
|
20230908,172500,1606849575,2875,2875,2875,2875,0
|
|
20230908,172400,1606849575,2875,2875,2875,2875,0
|
|
20230908,172300,1606849575,2875,2875,2875,2875,0
|
|
20230908,172200,1606849575,2875,2875,2875,2875,0
|
|
20230908,172100,1606849575,2875,2875,2875,2875,0
|
|
20230908,172000,1606849575,2875,2875,2875,2875,0
|
|
20230908,171900,1606849575,2875,2875,2875,2875,0
|
|
20230908,171800,1606849575,2875,2875,2875,2875,0
|
|
20230908,171700,1606849575,2875,2875,2875,2875,0
|
|
20230908,171600,1606849575,2875,2875,2875,2875,0
|
|
20230908,171500,1606849575,2875,2875,2875,2875,0
|
|
20230908,171400,1606849575,2875,2875,2875,2875,0
|
|
20230908,171300,1606849575,2875,2875,2875,2875,0
|
|
20230908,171200,1606849575,2875,2875,2875,2875,0
|
|
20230908,171100,1606849575,2875,2875,2875,2875,0
|
|
20230908,171000,1606849575,2875,2875,2875,2875,0
|
|
20230908,170900,1606849575,2875,2875,2875,2875,0
|
|
20230908,170800,1606849575,2875,2875,2875,2875,19020
|
|
20230908,170700,1606849575,2875,2875,2875,2875,0
|
|
20230908,170600,1606849575,2875,2875,2875,2875,0
|
|
20230908,170500,1606849575,2875,2875,2875,2875,0
|
|
20230908,170400,1606849575,2875,2875,2875,2875,0
|
|
20230908,170300,1606849575,2875,2875,2875,2875,0
|
|
20230908,170200,1606849575,2875,2875,2875,2875,0
|
|
20230908,170100,1606849575,2875,2875,2875,2875,0
|
|
20230908,170000,1606849575,2875,2875,2875,2875,0
|
|
20230908,165900,1606849575,2875,2875,2875,2875,0
|
|
20230908,165800,1606849575,2875,2875,2875,2875,0
|
|
20230908,165700,1606849575,2875,2875,2875,2875,0
|
|
20230908,165600,1606849575,2875,2875,2875,2875,0
|
|
20230908,165500,1606849575,2875,2875,2875,2875,0
|
|
20230908,165400,1606849575,2875,2875,2875,2875,0
|
|
20230908,165300,1606849575,2875,2875,2875,2875,0
|
|
20230908,165200,1606849575,2875,2875,2875,2875,0
|
|
20230908,165100,1606849575,2875,2875,2875,2875,0
|
|
20230908,165000,1606849575,2875,2875,2875,2875,0
|
|
20230908,164900,1606849575,2875,2875,2875,2875,0
|
|
20230908,164800,1606849575,2875,2875,2875,2875,0
|
|
20230908,164700,1606849575,2875,2875,2875,2875,0
|
|
20230908,164600,1606849575,2875,2875,2875,2875,0
|
|
20230908,164500,1606849575,2875,2875,2875,2875,0
|
|
20230908,164400,1606849575,2875,2875,2875,2875,0
|
|
20230908,164300,1606849575,2875,2875,2875,2875,0
|
|
20230908,164200,1606849575,2875,2875,2875,2875,0
|
|
20230908,164100,1606849575,2875,2875,2875,2875,0
|
|
20230908,164000,1606849575,2875,2875,2875,2875,0
|
|
20230908,163900,1606849575,2875,2875,2875,2875,0
|
|
20230908,163800,1606849575,2875,2875,2875,2875,19020
|
|
20230908,163700,1606849575,2875,2875,2875,2875,0
|
|
20230908,163600,1606849575,2875,2875,2875,2875,0
|
|
20230908,163500,1606849575,2875,2875,2875,2875,0
|
|
20230908,163400,1606849575,2875,2875,2875,2875,0
|
|
20230908,163300,1606849575,2875,2875,2875,2875,0
|
|
20230908,163200,1606849575,2875,2875,2875,2875,0
|
|
20230908,163100,1606849575,2875,2875,2875,2875,0
|
|
20230908,163000,1606849575,2875,2875,2875,2875,0
|
|
20230908,162900,1606849575,2875,2875,2875,2875,0
|
|
20230908,162800,1606849575,2875,2875,2875,2875,0
|
|
20230908,162700,1606849575,2875,2875,2875,2875,0
|
|
20230908,162600,1606849575,2875,2875,2875,2875,0
|
|
20230908,162500,1606849575,2875,2875,2875,2875,0
|
|
20230908,162400,1606849575,2875,2875,2875,2875,0
|
|
20230908,162300,1606849575,2875,2875,2875,2875,0
|
|
20230908,162200,1606849575,2875,2875,2875,2875,0
|
|
20230908,162100,1606849575,2875,2875,2875,2875,0
|
|
20230908,162000,1606849575,2875,2875,2875,2875,0
|
|
20230908,161900,1606849575,2875,2875,2875,2875,0
|
|
20230908,161800,1606849575,2875,2875,2875,2875,0
|
|
20230908,161700,1606849575,2875,2875,2875,2875,0
|
|
20230908,161600,1606849575,2875,2875,2875,2875,0
|
|
20230908,161500,1606849575,2875,2875,2875,2875,0
|
|
20230908,161400,1606849575,2875,2875,2875,2875,0
|
|
20230908,161300,1606849575,2875,2875,2875,2875,0
|
|
20230908,161200,1606849575,2875,2875,2875,2875,0
|
|
20230908,161100,1606849575,2875,2875,2875,2875,0
|
|
20230908,161000,1606849575,2875,2875,2875,2875,0
|
|
20230908,160900,1606849575,2875,2875,2875,2875,0
|
|
20230908,160800,1606849575,2875,2875,2875,2875,19020
|
|
20230908,160700,1606849575,2875,2875,2875,2875,0
|
|
20230908,160600,1606849575,2875,2875,2875,2875,0
|
|
20230908,160500,1606849575,2875,2875,2875,2875,0
|
|
20230908,160400,1606849575,2875,2875,2875,2875,0
|
|
20230908,160300,1606849575,2875,2875,2875,2875,0
|
|
20230908,160200,1606849575,2875,2875,2875,2875,0
|
|
20230908,160100,1606849575,2875,2875,2875,2875,0
|
|
20230908,160000,1606849575,2875,2875,2875,2875,0
|
|
20230908,155900,1606849575,2875,2875,2875,2875,0
|
|
20230908,155800,1606849575,2875,2875,2875,2875,0
|
|
20230908,155700,1606849575,2875,2875,2875,2875,0
|
|
20230908,155600,1606849575,2875,2875,2875,2875,0
|
|
20230908,155500,1606849575,2875,2875,2875,2875,0
|
|
20230908,155400,1606849575,2875,2875,2875,2875,0
|
|
20230908,155300,1606849575,2875,2875,2875,2875,0
|
|
20230908,155200,1606849575,2875,2875,2875,2875,0
|
|
20230908,155100,1606849575,2875,2875,2875,2875,0
|
|
20230908,155000,1606849575,2875,2875,2875,2875,0
|
|
20230908,154900,1606849575,2875,2875,2875,2875,0
|
|
20230908,154800,1606849575,2875,2875,2875,2875,0
|
|
20230908,154700,1606849575,2875,2875,2875,2875,0
|
|
20230908,154600,1606849575,2875,2875,2875,2875,0
|
|
20230908,154500,1606849575,2875,2875,2875,2875,0
|
|
20230908,154400,1606849575,2875,2875,2875,2875,0
|
|
20230908,154300,1606849575,2875,2875,2875,2875,0
|
|
20230908,154200,1606849575,2875,2875,2875,2875,0
|
|
20230908,154100,1606849575,2875,2875,2875,2875,0
|
|
20230908,154000,1606849575,2875,2875,2875,2875,0
|
|
20230908,153900,1606849575,2875,2875,2875,2875,0
|
|
20230908,153800,1606849575,2875,2875,2875,2875,19020
|
|
20230908,153700,1606849575,2875,2875,2875,2875,0
|
|
20230908,153600,1606849575,2875,2875,2875,2875,0
|
|
20230908,153500,1606849575,2875,2875,2875,2875,0
|
|
20230908,153400,1606849575,2875,2875,2875,2875,0
|
|
20230908,153300,1606849575,2875,2875,2875,2875,0
|
|
20230908,153200,1606849575,2875,2875,2875,2875,0
|
|
20230908,153100,1606849575,2875,2875,2875,2875,0
|
|
20230908,153000,1606849575,2875,2875,2875,2875,19020
|
|
20230908,152900,1552167075,2900,2900,2900,2900,0
|
|
20230908,152800,1552167075,2900,2900,2900,2900,0
|
|
20230908,152700,1552167075,2900,2900,2900,2900,0
|
|
20230908,152600,1552167075,2900,2900,2900,2900,0
|
|
20230908,152500,1552167075,2900,2900,2900,2900,0
|
|
20230908,152400,1552167075,2900,2900,2900,2900,0
|
|
20230908,152300,1552167075,2900,2900,2900,2900,0
|
|
20230908,152200,1552167075,2900,2900,2900,2900,0
|
|
20230908,152100,1552167075,2900,2900,2900,2900,0
|
|
20230908,152000,1552167075,2900,2900,2900,2900,0
|
|
20230908,151900,1552167075,2900,2900,2900,2895,233
|
|
20230908,151800,1551491385,2900,2900,2900,2890,503
|
|
20230908,151700,1550034145,2900,2890,2900,2890,24
|
|
20230908,151600,1549964775,2890,2895,2895,2890,5172
|
|
20230908,151500,1535007505,2900,2905,2905,2900,2049
|
|
20230908,151400,1529065170,2905,2900,2910,2900,1197
|
|
20230908,151300,1525589975,2900,2900,2910,2900,1947
|
|
20230908,151200,1519935650,2895,2895,2900,2895,3130
|
|
20230908,151100,1510863575,2900,2890,2900,2890,240
|
|
20230908,151000,1510169085,2890,2890,2900,2885,946
|
|
20230908,150900,1507438855,2890,2900,2900,2890,200
|
|
20230908,150800,1506859865,2900,2900,2905,2885,955
|
|
20230908,150700,1504090190,2900,2890,2900,2885,577
|
|
20230908,150600,1502423190,2890,2890,2900,2885,5410
|
|
20230908,150500,1486745360,2890,2885,2890,2885,1671
|
|
20230908,150400,1481916200,2885,2885,2885,2885,2020
|
|
20230908,150300,1476088500,2880,2880,2880,2880,12
|
|
20230908,150200,1476053940,2880,2880,2880,2880,538
|
|
20230908,150100,1474504500,2875,2875,2875,2875,113
|
|
20230908,150000,1474179625,2870,2870,2870,2870,1028
|
|
20230908,145900,1471229265,2870,2870,2870,2870,2231
|
|
20230908,145800,1464826295,2870,2870,2875,2870,1387
|
|
20230908,145700,1460842670,2865,2870,2870,2865,905
|
|
20230908,145600,1458249840,2870,2870,2875,2870,445
|
|
20230908,145500,1456971690,2870,2865,2870,2865,684
|
|
20230908,145400,1455009630,2865,2885,2885,2865,9285
|
|
20230908,145300,1428289515,2885,2875,2885,2875,1301
|
|
20230908,145200,1424538330,2885,2880,2885,2880,739
|
|
20230908,145100,1422410005,2875,2875,2875,2875,1190
|
|
20230908,145000,1418988755,2875,2870,2875,2870,940
|
|
20230908,144900,1416290950,2865,2865,2865,2865,1
|
|
20230908,144800,1416288085,2865,2870,2870,2865,847
|
|
20230908,144700,1413857990,2870,2875,2875,2870,431
|
|
20230908,144600,1412618870,2875,2875,2875,2875,0
|
|
20230908,144500,1412618870,2875,2880,2880,2875,736
|
|
20230908,144400,1410499965,2880,2880,2880,2880,28
|
|
20230908,144300,1410419325,2875,2865,2875,2865,359
|
|
20230908,144200,1409389490,2865,2865,2870,2865,353
|
|
20230908,144100,1408376395,2870,2865,2870,2865,34
|
|
20230908,144000,1408278970,2870,2870,2870,2870,30
|
|
20230908,143900,1408192870,2870,2865,2870,2865,213
|
|
20230908,143800,1407581625,2865,2875,2875,2865,547
|
|
20230908,143700,1406010245,2875,2870,2875,2870,1570
|
|
20230908,143600,1401500170,2865,2865,2865,2865,16
|
|
20230908,143500,1401454330,2865,2865,2865,2865,105
|
|
20230908,143400,1401153505,2865,2865,2865,2865,3
|
|
20230908,143300,1401144910,2865,2865,2865,2865,122
|
|
20230908,143200,1400795380,2865,2860,2865,2855,2943
|
|
20230908,143100,1392378985,2860,2860,2860,2860,1310
|
|
20230908,143000,1388632385,2865,2865,2865,2860,459
|
|
20230908,142900,1387317400,2865,2860,2865,2860,379
|
|
20230908,142800,1386233270,2865,2865,2865,2865,0
|
|
20230908,142700,1386233270,2865,2860,2865,2860,1492
|
|
20230908,142600,1381958750,2860,2860,2860,2860,61
|
|
20230908,142500,1381784290,2860,2860,2860,2860,9
|
|
20230908,142400,1381758550,2860,2865,2865,2860,102
|
|
20230908,142300,1381466325,2865,2865,2865,2865,265
|
|
20230908,142200,1380707100,2865,2865,2865,2865,261
|
|
20230908,142100,1379959335,2865,2860,2865,2860,197
|
|
20230908,142000,1379395880,2860,2860,2865,2860,697
|
|
20230908,141900,1377402410,2860,2860,2860,2860,6
|
|
20230908,141800,1377385250,2860,2860,2860,2860,12
|
|
20230908,141700,1377350930,2860,2860,2860,2860,20
|
|
20230908,141600,1377293730,2860,2860,2860,2860,0
|
|
20230908,141500,1377293730,2860,2865,2870,2860,2738
|
|
20230908,141400,1369455170,2865,2865,2865,2865,0
|
|
20230908,141300,1369455170,2865,2875,2875,2865,2429
|
|
20230908,141200,1362488165,2875,2870,2875,2870,2934
|
|
20230908,141100,1354054000,2870,2875,2875,2870,1193
|
|
20230908,141000,1350629760,2870,2870,2870,2865,1164
|
|
20230908,140900,1347289085,2865,2865,2865,2860,389
|
|
20230908,140800,1346175100,2870,2860,2875,2860,637
|
|
20230908,140700,1344347395,2860,2850,2860,2850,2196
|
|
20230908,140600,1338079080,2850,2845,2850,2845,1833
|
|
20230908,140500,1332855090,2845,2830,2845,2830,3126
|
|
20230908,140400,1323983145,2825,2825,2825,2825,0
|
|
20230908,140300,1323983145,2825,2825,2825,2825,15
|
|
20230908,140200,1323940770,2825,2825,2825,2825,532
|
|
20230908,140100,1322437870,2830,2825,2830,2825,5007
|
|
20230908,140000,1308277000,2825,2820,2825,2820,32
|
|
20230908,135900,1308186660,2820,2820,2820,2820,629
|
|
20230908,135800,1306412880,2825,2825,2825,2825,1
|
|
20230908,135700,1306410055,2825,2820,2825,2820,189
|
|
20230908,135600,1305876190,2820,2825,2825,2820,824
|
|
20230908,135500,1303548640,2825,2825,2825,2825,1247
|
|
20230908,135400,1300025865,2825,2825,2825,2825,0
|
|
20230908,135300,1300025865,2825,2825,2825,2825,0
|
|
20230908,135200,1300025865,2825,2825,2825,2820,121
|
|
20230908,135100,1299684090,2825,2820,2825,2810,2598
|
|
20230908,135000,1292369925,2820,2815,2825,2815,3372
|
|
20230908,134900,1282861730,2815,2810,2815,2810,321
|
|
20230908,134800,1281958125,2805,2805,2810,2805,1162
|
|
20230908,134700,1278698475,2805,2805,2805,2805,139
|
|
20230908,134600,1278308580,2815,2805,2815,2805,55
|
|
20230908,134500,1278154255,2805,2805,2805,2805,12
|
|
20230908,134400,1278120595,2805,2805,2805,2805,4
|
|
20230908,134300,1278109375,2805,2805,2805,2805,416
|
|
20230908,134200,1276942495,2810,2825,2825,2810,64
|
|
20230908,134100,1276762575,2825,2810,2825,2810,4091
|
|
20230908,134000,1265262600,2810,2815,2815,2810,356
|
|
20230908,133900,1264261990,2815,2815,2815,2815,1858
|
|
20230908,133800,1259031720,2820,2820,2820,2820,100
|
|
20230908,133700,1258749720,2825,2820,2825,2820,2
|
|
20230908,133600,1258744075,2820,2820,2820,2820,1002
|
|
20230908,133500,1255918435,2820,2820,2825,2815,1354
|
|
20230908,133400,1252104250,2825,2820,2825,2820,132
|
|
20230908,133300,1251732000,2825,2820,2825,2820,4
|
|
20230908,133200,1251720705,2825,2825,2825,2825,4
|
|
20230908,133100,1251709405,2815,2825,2825,2815,749
|
|
20230908,133000,1249597480,2825,2825,2825,2825,2
|
|
20230908,132900,1249591830,2825,2825,2825,2825,184
|
|
20230908,132800,1249072030,2825,2830,2830,2825,446
|
|
20230908,132700,1247811065,2825,2825,2825,2825,1017
|
|
20230908,132600,1244938040,2825,2830,2830,2825,3243
|
|
20230908,132500,1235765350,2830,2825,2830,2825,291
|
|
20230908,132400,1234943265,2825,2820,2825,2820,1246
|
|
20230908,132300,1231423435,2820,2820,2825,2820,6
|
|
20230908,132200,1231406500,2820,2810,2820,2810,4474
|
|
20230908,132100,1218804145,2805,2805,2810,2805,1020
|
|
20230908,132000,1215943025,2805,2805,2810,2805,726
|
|
20230908,131900,1213902985,2805,2805,2810,2805,5
|
|
20230908,131800,1213888950,2810,2805,2810,2805,1011
|
|
20230908,131700,1211053085,2810,2810,2810,2805,167
|
|
20230908,131600,1210584575,2810,2810,2810,2805,868
|
|
20230908,131500,1208145625,2810,2815,2815,2810,15
|
|
20230908,131400,1208103420,2815,2815,2815,2810,306
|
|
20230908,131300,1207243540,2810,2810,2815,2805,3166
|
|
20230908,131200,1198347100,2810,2810,2810,2810,1845
|
|
20230908,131100,1193162650,2810,2795,2810,2795,8533
|
|
20230908,131000,1169286480,2795,2800,2800,2795,703
|
|
20230908,130900,1167320080,2800,2805,2805,2800,578
|
|
20230908,130800,1165701620,2805,2805,2805,2800,313
|
|
20230908,130700,1164824690,2800,2800,2805,2800,2299
|
|
20230908,130600,1158386980,2795,2795,2795,2795,23
|
|
20230908,130500,1158322695,2795,2795,2795,2795,366
|
|
20230908,130400,1157299725,2790,2800,2800,2790,31
|
|
20230908,130300,1157212935,2800,2800,2800,2800,1
|
|
20230908,130200,1157210135,2800,2795,2800,2795,173
|
|
20230908,130100,1156726095,2795,2790,2795,2790,507
|
|
20230908,130000,1155311005,2790,2795,2795,2790,1488
|
|
20230908,125900,1151159480,2795,2795,2795,2795,211
|
|
20230908,125800,1150569735,2800,2800,2800,2800,250
|
|
20230908,125700,1149869735,2800,2800,2800,2800,13
|
|
20230908,125600,1149833335,2800,2800,2805,2800,1596
|
|
20230908,125500,1145364505,2790,2790,2790,2790,435
|
|
20230908,125400,1144150855,2785,2775,2785,2770,2362
|
|
20230908,125300,1137591605,2775,2775,2775,2775,0
|
|
20230908,125200,1137591605,2775,2775,2775,2775,922
|
|
20230908,125100,1135033055,2775,2775,2785,2775,22
|
|
20230908,125000,1134971995,2785,2785,2785,2785,1
|
|
20230908,124900,1134969210,2785,2785,2785,2775,2890
|
|
20230908,124800,1126946750,2785,2790,2790,2785,225
|
|
20230908,124700,1126320120,2790,2775,2790,2775,6312
|
|
20230908,124600,1108802355,2775,2780,2780,2775,2093
|
|
20230908,124500,1102985515,2790,2780,2790,2780,90
|
|
20230908,124400,1102734985,2780,2790,2790,2780,602
|
|
20230908,124300,1101058400,2790,2790,2790,2790,37
|
|
20230908,124200,1100955170,2790,2790,2790,2790,129
|
|
20230908,124100,1100595260,2790,2790,2795,2790,143
|
|
20230908,124000,1100196075,2795,2795,2795,2795,387
|
|
20230908,123900,1099114410,2795,2785,2795,2785,1671
|
|
20230908,123800,1094449620,2785,2780,2785,2780,1494
|
|
20230908,123700,1090294525,2780,2780,2780,2780,632
|
|
20230908,123600,1088537565,2780,2780,2780,2780,153
|
|
20230908,123500,1088112225,2780,2785,2785,2780,272
|
|
20230908,123400,1087355715,2785,2785,2785,2785,21
|
|
20230908,123300,1087297230,2780,2780,2785,2780,202
|
|
20230908,123200,1086735610,2780,2770,2780,2770,2981
|
|
20230908,123100,1078467890,2770,2780,2780,2770,2403
|
|
20230908,123000,1071795670,2780,2780,2785,2780,275
|
|
20230908,122900,1071031140,2780,2780,2780,2780,0
|
|
20230908,122800,1071031140,2780,2780,2780,2780,811
|
|
20230908,122700,1068776560,2780,2770,2780,2770,162
|
|
20230908,122600,1068327040,2770,2770,2775,2770,1438
|
|
20230908,122500,1064342765,2770,2785,2785,2770,11844
|
|
20230908,122400,1031430390,2785,2790,2795,2785,7740
|
|
20230908,122300,1009840735,2795,2795,2795,2795,239
|
|
20230908,122200,1009172730,2795,2795,2795,2795,218
|
|
20230908,122100,1008563420,2795,2795,2795,2795,503
|
|
20230908,122000,1007157535,2795,2795,2795,2795,0
|
|
20230908,121900,1007157535,2795,2790,2795,2790,2665
|
|
20230908,121800,999712525,2795,2795,2795,2795,1882
|
|
20230908,121700,994452335,2800,2800,2800,2795,4881
|
|
20230908,121600,980788855,2805,2805,2805,2805,200
|
|
20230908,121500,980227855,2800,2805,2805,2800,1915
|
|
20230908,121400,974858180,2810,2810,2810,2810,339
|
|
20230908,121300,973905590,2810,2810,2810,2810,2006
|
|
20230908,121200,968268730,2810,2810,2810,2810,0
|
|
20230908,121100,968268730,2810,2810,2810,2810,20
|
|
20230908,121000,968212530,2810,2810,2810,2810,0
|
|
20230908,120900,968212530,2810,2810,2810,2810,50
|
|
20230908,120800,968072030,2810,2810,2810,2810,0
|
|
20230908,120700,968072030,2810,2810,2810,2810,50
|
|
20230908,120600,967931530,2810,2805,2810,2805,68
|
|
20230908,120500,967740765,2805,2805,2805,2805,520
|
|
20230908,120400,966282165,2810,2810,2810,2810,6
|
|
20230908,120300,966265305,2810,2810,2810,2805,1650
|
|
20230908,120200,961633805,2810,2815,2815,2810,38
|
|
20230908,120100,961527005,2810,2810,2810,2810,0
|
|
20230908,120000,961527005,2810,2810,2815,2810,309
|
|
20230908,115900,960658665,2810,2810,2810,2810,0
|
|
20230908,115800,960658665,2810,2810,2810,2810,174
|
|
20230908,115700,960169725,2810,2815,2815,2810,290
|
|
20230908,115600,959354225,2815,2815,2815,2815,30
|
|
20230908,115500,959269775,2815,2810,2815,2810,171
|
|
20230908,115400,958789260,2805,2805,2805,2805,13
|
|
20230908,115300,958752795,2805,2805,2805,2805,0
|
|
20230908,115200,958752795,2805,2815,2815,2805,308
|
|
20230908,115100,957886775,2810,2800,2810,2800,63
|
|
20230908,115000,957709875,2800,2810,2810,2800,1497
|
|
20230908,114900,953517480,2805,2800,2810,2800,3560
|
|
20230908,114800,943535385,2795,2795,2795,2790,1345
|
|
20230908,114700,939776115,2800,2800,2800,2795,418
|
|
20230908,114600,938607520,2800,2800,2805,2800,296
|
|
20230908,114500,937778695,2805,2805,2810,2805,1310
|
|
20230908,114400,934102715,2805,2805,2810,2805,1409
|
|
20230908,114300,930150375,2810,2810,2810,2810,205
|
|
20230908,114200,929574325,2810,2810,2810,2810,54
|
|
20230908,114100,929422585,2810,2810,2810,2810,220
|
|
20230908,114000,928804385,2810,2810,2810,2810,100
|
|
20230908,113900,928523385,2810,2810,2815,2810,1087
|
|
20230908,113800,925468905,2815,2815,2815,2810,556
|
|
20230908,113700,923905535,2815,2815,2815,2815,405
|
|
20230908,113600,922765460,2810,2810,2810,2810,410
|
|
20230908,113500,921613360,2810,2810,2810,2810,321
|
|
20230908,113400,920711350,2810,2810,2810,2810,1033
|
|
20230908,113300,917808620,2805,2795,2805,2795,3982
|
|
20230908,113200,906655805,2800,2800,2800,2800,60
|
|
20230908,113100,906487805,2800,2800,2800,2800,2541
|
|
20230908,113000,899373005,2800,2800,2805,2800,2215
|
|
20230908,112900,893170955,2805,2800,2805,2800,49
|
|
20230908,112800,893033565,2800,2805,2805,2800,1667
|
|
20230908,112700,888365845,2805,2810,2810,2805,199
|
|
20230908,112600,887807575,2810,2810,2810,2810,0
|
|
20230908,112500,887807575,2810,2810,2810,2810,334
|
|
20230908,112400,886869035,2805,2810,2810,2805,3476
|
|
20230908,112300,877118790,2810,2810,2810,2805,646
|
|
20230908,112200,875303585,2810,2805,2815,2805,1045
|
|
20230908,112100,872372190,2800,2800,2800,2800,1940
|
|
20230908,112000,866940190,2800,2800,2800,2800,1591
|
|
20230908,111900,862485390,2795,2790,2795,2790,72
|
|
20230908,111800,862284225,2790,2805,2805,2790,5078
|
|
20230908,111700,848063555,2805,2805,2810,2805,2415
|
|
20230908,111600,841283420,2810,2800,2810,2800,2071
|
|
20230908,111500,835464260,2805,2805,2805,2800,1592
|
|
20230908,111400,830999200,2805,2805,2805,2805,1662
|
|
20230908,111300,826337290,2805,2810,2810,2805,367
|
|
20230908,111200,825307830,2810,2805,2810,2805,510
|
|
20230908,111100,823877230,2810,2820,2820,2810,1859
|
|
20230908,111000,818653180,2820,2810,2820,2810,5957
|
|
20230908,110900,801912640,2810,2815,2815,2810,163
|
|
20230908,110800,801454060,2815,2820,2820,2815,538
|
|
20230908,110700,799937520,2815,2820,2820,2815,2146
|
|
20230908,110600,793896215,2815,2810,2815,2810,356
|
|
20230908,110500,792894900,2810,2810,2810,2810,156
|
|
20230908,110400,792456540,2810,2810,2810,2810,608
|
|
20230908,110300,790748060,2810,2810,2810,2810,1673
|
|
20230908,110200,786046930,2815,2810,2815,2805,1742
|
|
20230908,110100,781152130,2810,2815,2815,2810,2651
|
|
20230908,110000,773699420,2815,2815,2815,2815,5
|
|
20230908,105900,773685345,2815,2815,2815,2815,470
|
|
20230908,105800,772362295,2815,2815,2815,2810,2012
|
|
20230908,105700,766706015,2815,2810,2815,2810,92
|
|
20230908,105600,766447355,2810,2810,2810,2805,806
|
|
20230908,105500,764182640,2810,2800,2810,2800,277
|
|
20230908,105400,763406430,2805,2805,2805,2800,1512
|
|
20230908,105300,759167655,2810,2810,2810,2810,226
|
|
20230908,105200,758532595,2805,2815,2815,2805,992
|
|
20230908,105100,755744835,2810,2810,2810,2810,126
|
|
20230908,105000,755390775,2815,2805,2815,2805,325
|
|
20230908,104900,754476565,2805,2820,2820,2805,887
|
|
20230908,104800,751985020,2820,2825,2825,2820,1296
|
|
20230908,104700,748323825,2830,2830,2835,2830,4440
|
|
20230908,104600,735745570,2825,2805,2825,2805,5027
|
|
20230908,104500,721584355,2810,2805,2810,2805,152
|
|
20230908,104400,721157665,2805,2820,2820,2800,8721
|
|
20230908,104300,696681505,2820,2825,2825,2820,1239
|
|
20230908,104200,693185280,2830,2825,2830,2825,30
|
|
20230908,104100,693100385,2830,2830,2830,2830,3
|
|
20230908,104000,693091895,2830,2830,2830,2830,1
|
|
20230908,103900,693089065,2820,2820,2830,2820,614
|
|
20230908,103800,691357525,2820,2820,2820,2820,3
|
|
20230908,103700,691349065,2820,2830,2830,2820,3751
|
|
20230908,103600,680771235,2830,2835,2835,2820,12511
|
|
20230908,103500,645464840,2830,2835,2835,2830,931
|
|
20230908,103400,642830065,2835,2835,2835,2835,0
|
|
20230908,103300,642830065,2835,2845,2845,2835,1194
|
|
20230908,103200,639439505,2845,2850,2850,2845,995
|
|
20230908,103100,636608580,2850,2850,2850,2850,322
|
|
20230908,103000,635690880,2850,2850,2850,2850,14
|
|
20230908,102900,635650980,2850,2850,2855,2850,833
|
|
20230908,102800,633276895,2855,2855,2855,2855,277
|
|
20230908,102700,632486060,2855,2855,2855,2855,199
|
|
20230908,102600,631917915,2860,2855,2860,2855,478
|
|
20230908,102500,630553175,2855,2855,2855,2855,354
|
|
20230908,102400,629542505,2855,2855,2855,2855,81
|
|
20230908,102300,629311250,2855,2850,2855,2850,151
|
|
20230908,102200,628880890,2850,2850,2855,2850,496
|
|
20230908,102100,627467285,2855,2850,2855,2850,16
|
|
20230908,102000,627421680,2850,2850,2850,2850,2410
|
|
20230908,101900,620553180,2850,2845,2850,2845,500
|
|
20230908,101800,619128680,2845,2845,2850,2845,1805
|
|
20230908,101700,613993430,2845,2845,2845,2845,0
|
|
20230908,101600,613993430,2845,2845,2845,2845,0
|
|
20230908,101500,613993430,2845,2845,2845,2845,227
|
|
20230908,101400,613347615,2845,2835,2845,2835,3884
|
|
20230908,101300,602319055,2835,2835,2835,2835,120
|
|
20230908,101200,601978855,2835,2835,2835,2830,3313
|
|
20230908,101100,592598475,2835,2835,2835,2835,1578
|
|
20230908,101000,588124845,2835,2835,2835,2830,6278
|
|
20230908,100900,570335550,2840,2835,2840,2825,1608
|
|
20230908,100800,565777355,2835,2830,2835,2825,1472
|
|
20230908,100700,561605665,2830,2835,2835,2830,2253
|
|
20230908,100600,555226845,2835,2850,2850,2835,1751
|
|
20230908,100500,550260465,2850,2840,2850,2840,213
|
|
20230908,100400,549655235,2840,2840,2840,2840,102
|
|
20230908,100300,549365555,2840,2845,2845,2840,918
|
|
20230908,100200,546754710,2850,2860,2860,2850,251
|
|
20230908,100100,546039230,2860,2865,2865,2850,2685
|
|
20230908,100000,538379010,2860,2860,2865,2860,1708
|
|
20230908,095900,533491550,2860,2850,2860,2850,1145
|
|
20230908,095800,530222190,2850,2850,2850,2850,101
|
|
20230908,095700,529934340,2850,2845,2850,2845,2838
|
|
20230908,095600,521846925,2845,2840,2845,2835,2679
|
|
20230908,095500,514227045,2840,2845,2845,2840,3110
|
|
20230908,095400,505393195,2840,2840,2845,2840,681
|
|
20230908,095300,503457840,2840,2835,2840,2835,448
|
|
20230908,095200,502187520,2835,2840,2840,2835,2508
|
|
20230908,095100,495064840,2845,2845,2850,2845,3245
|
|
20230908,095000,485831120,2845,2850,2850,2845,125
|
|
20230908,094900,485475290,2855,2855,2855,2850,16320
|
|
20230908,094800,438947705,2855,2855,2865,2855,826
|
|
20230908,094700,436589425,2865,2855,2865,2855,72
|
|
20230908,094600,436383465,2855,2855,2855,2855,40
|
|
20230908,094500,436269265,2850,2855,2860,2850,2627
|
|
20230908,094400,428773285,2855,2855,2855,2855,2425
|
|
20230908,094300,421849910,2855,2865,2865,2855,6986
|
|
20230908,094200,401893255,2865,2865,2865,2865,63
|
|
20230908,094100,401712760,2865,2870,2870,2865,515
|
|
20230908,094000,400236790,2875,2870,2880,2860,3926
|
|
20230908,093900,388960280,2875,2870,2875,2870,35
|
|
20230908,093800,388859825,2870,2880,2880,2870,410
|
|
20230908,093700,387682925,2875,2880,2880,2875,1075
|
|
20230908,093600,384592125,2875,2885,2885,2875,925
|
|
20230908,093500,381927915,2885,2890,2890,2885,40
|
|
20230908,093400,381812340,2890,2890,2890,2880,257
|
|
20230908,093300,381070700,2890,2890,2890,2890,276
|
|
20230908,093200,380273060,2895,2900,2900,2895,55
|
|
20230908,093100,380113670,2900,2900,2900,2900,401
|
|
20230908,093000,378950770,2900,2895,2900,2890,53
|
|
20230908,092900,378797555,2900,2870,2900,2870,5687
|
|
20230908,092800,362419860,2870,2875,2880,2870,1714
|
|
20230908,092700,357498610,2880,2875,2880,2875,363
|
|
20230908,092600,356454380,2875,2875,2875,2870,5722
|
|
20230908,092500,340022100,2880,2885,2885,2875,3470
|
|
20230908,092400,330020580,2885,2890,2890,2885,2045
|
|
20230908,092300,324119955,2890,2895,2895,2890,1740
|
|
20230908,092200,319088695,2900,2900,2900,2895,3645
|
|
20230908,092100,308523755,2910,2900,2910,2900,62
|
|
20230908,092000,308343465,2900,2910,2910,2900,316
|
|
20230908,091900,307426015,2910,2910,2910,2900,1786
|
|
20230908,091800,302238550,2910,2900,2910,2900,2066
|
|
20230908,091700,296242755,2900,2900,2900,2895,3824
|
|
20230908,091600,285155535,2900,2900,2905,2895,385
|
|
20230908,091500,284039895,2900,2920,2920,2900,2670
|
|
20230908,091400,276273515,2915,2920,2920,2910,3272
|
|
20230908,091300,266735040,2920,2895,2920,2890,5479
|
|
20230908,091200,250848120,2895,2895,2895,2890,2408
|
|
20230908,091100,243888550,2895,2890,2895,2890,1012
|
|
20230908,091000,240963290,2885,2895,2895,2885,3080
|
|
20230908,090900,232073540,2895,2895,2900,2895,2964
|
|
20230908,090800,223492240,2900,2900,2905,2900,12677
|
|
20230908,090700,186710995,2895,2905,2905,2890,4123
|
|
20230908,090600,174769250,2900,2900,2910,2900,4086
|
|
20230908,090500,162907615,2900,2865,2900,2865,11558
|
|
20230908,090400,129647325,2865,2870,2870,2865,1449
|
|
20230908,090300,125489345,2870,2840,2875,2840,10283
|
|
20230908,090200,96232055,2840,2840,2840,2800,12331
|
|
20230908,090100,61363670,2855,2880,2880,2845,10894
|
|
20230908,090000,30159130,2880,2850,2880,2850,10403
|