699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,203600,2619889160,2725,2725,2725,2725,5964
|
|
20230911,203500,2619889160,2725,2725,2725,2725,0
|
|
20230911,203400,2619889160,2725,2725,2725,2725,0
|
|
20230911,203300,2619889160,2725,2725,2725,2725,0
|
|
20230911,203200,2619889160,2725,2725,2725,2725,0
|
|
20230911,203100,2619889160,2725,2725,2725,2725,0
|
|
20230911,203000,2619889160,2725,2725,2725,2725,0
|
|
20230911,202900,2619889160,2725,2725,2725,2725,0
|
|
20230911,202800,2619889160,2725,2725,2725,2725,0
|
|
20230911,202700,2619889160,2725,2725,2725,2725,0
|
|
20230911,202600,2619889160,2725,2725,2725,2725,0
|
|
20230911,202500,2619889160,2725,2725,2725,2725,0
|
|
20230911,202400,2619889160,2725,2725,2725,2725,0
|
|
20230911,202300,2619889160,2725,2725,2725,2725,0
|
|
20230911,202200,2619889160,2725,2725,2725,2725,0
|
|
20230911,202100,2619889160,2725,2725,2725,2725,0
|
|
20230911,202000,2619889160,2725,2725,2725,2725,0
|
|
20230911,201900,2619889160,2725,2725,2725,2725,0
|
|
20230911,201800,2619889160,2725,2725,2725,2725,0
|
|
20230911,201700,2619889160,2725,2725,2725,2725,0
|
|
20230911,201600,2619889160,2725,2725,2725,2725,0
|
|
20230911,201500,2619889160,2725,2725,2725,2725,0
|
|
20230911,201400,2619889160,2725,2725,2725,2725,0
|
|
20230911,201300,2619889160,2725,2725,2725,2725,0
|
|
20230911,201200,2619889160,2725,2725,2725,2725,0
|
|
20230911,201100,2619889160,2725,2725,2725,2725,0
|
|
20230911,201000,2619889160,2725,2725,2725,2725,0
|
|
20230911,200900,2619889160,2725,2725,2725,2725,0
|
|
20230911,200800,2619889160,2725,2725,2725,2725,0
|
|
20230911,200700,2619889160,2725,2725,2725,2725,0
|
|
20230911,200600,2619889160,2725,2725,2725,2725,5964
|
|
20230911,200500,2619889160,2725,2725,2725,2725,0
|
|
20230911,200400,2619889160,2725,2725,2725,2725,0
|
|
20230911,200300,2619889160,2725,2725,2725,2725,0
|
|
20230911,200200,2619889160,2725,2725,2725,2725,0
|
|
20230911,200100,2619889160,2725,2725,2725,2725,0
|
|
20230911,200000,2619889160,2725,2725,2725,2725,0
|
|
20230911,195900,2619889160,2725,2725,2725,2725,0
|
|
20230911,195800,2619889160,2725,2725,2725,2725,0
|
|
20230911,195700,2619889160,2725,2725,2725,2725,0
|
|
20230911,195600,2619889160,2725,2725,2725,2725,0
|
|
20230911,195500,2619889160,2725,2725,2725,2725,0
|
|
20230911,195400,2619889160,2725,2725,2725,2725,0
|
|
20230911,195300,2619889160,2725,2725,2725,2725,0
|
|
20230911,195200,2619889160,2725,2725,2725,2725,0
|
|
20230911,195100,2619889160,2725,2725,2725,2725,0
|
|
20230911,195000,2619889160,2725,2725,2725,2725,0
|
|
20230911,194900,2619889160,2725,2725,2725,2725,0
|
|
20230911,194800,2619889160,2725,2725,2725,2725,0
|
|
20230911,194700,2619889160,2725,2725,2725,2725,0
|
|
20230911,194600,2619889160,2725,2725,2725,2725,0
|
|
20230911,194500,2619889160,2725,2725,2725,2725,0
|
|
20230911,194400,2619889160,2725,2725,2725,2725,0
|
|
20230911,194300,2619889160,2725,2725,2725,2725,0
|
|
20230911,194200,2619889160,2725,2725,2725,2725,0
|
|
20230911,194100,2619889160,2725,2725,2725,2725,0
|
|
20230911,194000,2619889160,2725,2725,2725,2725,0
|
|
20230911,193900,2619889160,2725,2725,2725,2725,0
|
|
20230911,193800,2619889160,2725,2725,2725,2725,0
|
|
20230911,193700,2619889160,2725,2725,2725,2725,0
|
|
20230911,193600,2619889160,2725,2725,2725,2725,5964
|
|
20230911,193500,2619889160,2725,2725,2725,2725,0
|
|
20230911,193400,2619889160,2725,2725,2725,2725,0
|
|
20230911,193300,2619889160,2725,2725,2725,2725,0
|
|
20230911,193200,2619889160,2725,2725,2725,2725,0
|
|
20230911,193100,2619889160,2725,2725,2725,2725,0
|
|
20230911,193000,2619889160,2725,2725,2725,2725,0
|
|
20230911,192900,2619889160,2725,2725,2725,2725,0
|
|
20230911,192800,2619889160,2725,2725,2725,2725,0
|
|
20230911,192700,2619889160,2725,2725,2725,2725,0
|
|
20230911,192600,2619889160,2725,2725,2725,2725,0
|
|
20230911,192500,2619889160,2725,2725,2725,2725,0
|
|
20230911,192400,2619889160,2725,2725,2725,2725,0
|
|
20230911,192300,2619889160,2725,2725,2725,2725,0
|
|
20230911,192200,2619889160,2725,2725,2725,2725,0
|
|
20230911,192100,2619889160,2725,2725,2725,2725,0
|
|
20230911,192000,2619889160,2725,2725,2725,2725,0
|
|
20230911,191900,2619889160,2725,2725,2725,2725,0
|
|
20230911,191800,2619889160,2725,2725,2725,2725,0
|
|
20230911,191700,2619889160,2725,2725,2725,2725,0
|
|
20230911,191600,2619889160,2725,2725,2725,2725,0
|
|
20230911,191500,2619889160,2725,2725,2725,2725,0
|
|
20230911,191400,2619889160,2725,2725,2725,2725,0
|
|
20230911,191300,2619889160,2725,2725,2725,2725,0
|
|
20230911,191200,2619889160,2725,2725,2725,2725,0
|
|
20230911,191100,2619889160,2725,2725,2725,2725,0
|
|
20230911,191000,2619889160,2725,2725,2725,2725,0
|
|
20230911,190900,2619889160,2725,2725,2725,2725,0
|
|
20230911,190800,2619889160,2725,2725,2725,2725,0
|
|
20230911,190700,2619889160,2725,2725,2725,2725,0
|
|
20230911,190600,2619889160,2725,2725,2725,2725,5964
|
|
20230911,190500,2619889160,2725,2725,2725,2725,0
|
|
20230911,190400,2619889160,2725,2725,2725,2725,0
|
|
20230911,190300,2619889160,2725,2725,2725,2725,0
|
|
20230911,190200,2619889160,2725,2725,2725,2725,0
|
|
20230911,190100,2619889160,2725,2725,2725,2725,0
|
|
20230911,190000,2619889160,2725,2725,2725,2725,0
|
|
20230911,185900,2619889160,2725,2725,2725,2725,0
|
|
20230911,185800,2619889160,2725,2725,2725,2725,0
|
|
20230911,185700,2619889160,2725,2725,2725,2725,0
|
|
20230911,185600,2619889160,2725,2725,2725,2725,0
|
|
20230911,185500,2619889160,2725,2725,2725,2725,0
|
|
20230911,185400,2619889160,2725,2725,2725,2725,0
|
|
20230911,185300,2619889160,2725,2725,2725,2725,0
|
|
20230911,185200,2619889160,2725,2725,2725,2725,0
|
|
20230911,185100,2619889160,2725,2725,2725,2725,0
|
|
20230911,185000,2619889160,2725,2725,2725,2725,0
|
|
20230911,184900,2619889160,2725,2725,2725,2725,0
|
|
20230911,184800,2619889160,2725,2725,2725,2725,0
|
|
20230911,184700,2619889160,2725,2725,2725,2725,0
|
|
20230911,184600,2619889160,2725,2725,2725,2725,0
|
|
20230911,184500,2619889160,2725,2725,2725,2725,0
|
|
20230911,184400,2619889160,2725,2725,2725,2725,0
|
|
20230911,184300,2619889160,2725,2725,2725,2725,0
|
|
20230911,184200,2619889160,2725,2725,2725,2725,0
|
|
20230911,184100,2619889160,2725,2725,2725,2725,0
|
|
20230911,184000,2619889160,2725,2725,2725,2725,0
|
|
20230911,183900,2619889160,2725,2725,2725,2725,0
|
|
20230911,183800,2619889160,2725,2725,2725,2725,0
|
|
20230911,183700,2619889160,2725,2725,2725,2725,0
|
|
20230911,183600,2619889160,2725,2725,2725,2725,5964
|
|
20230911,183500,2619889160,2725,2725,2725,2725,0
|
|
20230911,183400,2619889160,2725,2725,2725,2725,0
|
|
20230911,183300,2619889160,2725,2725,2725,2725,0
|
|
20230911,183200,2619889160,2725,2725,2725,2725,0
|
|
20230911,183100,2619889160,2725,2725,2725,2725,0
|
|
20230911,183000,2619889160,2725,2725,2725,2725,0
|
|
20230911,182900,2619889160,2725,2725,2725,2725,0
|
|
20230911,182800,2619889160,2725,2725,2725,2725,0
|
|
20230911,182700,2619889160,2725,2725,2725,2725,0
|
|
20230911,182600,2619889160,2725,2725,2725,2725,0
|
|
20230911,182500,2619889160,2725,2725,2725,2725,0
|
|
20230911,182400,2619889160,2725,2725,2725,2725,0
|
|
20230911,182300,2619889160,2725,2725,2725,2725,0
|
|
20230911,182200,2619889160,2725,2725,2725,2725,0
|
|
20230911,182100,2619889160,2725,2725,2725,2725,0
|
|
20230911,182000,2619889160,2725,2725,2725,2725,0
|
|
20230911,181900,2619889160,2725,2725,2725,2725,0
|
|
20230911,181800,2619889160,2725,2725,2725,2725,0
|
|
20230911,181700,2619889160,2725,2725,2725,2725,0
|
|
20230911,181600,2619889160,2725,2725,2725,2725,0
|
|
20230911,181500,2619889160,2725,2725,2725,2725,0
|
|
20230911,181400,2619889160,2725,2725,2725,2725,0
|
|
20230911,181300,2619889160,2725,2725,2725,2725,0
|
|
20230911,181200,2619889160,2725,2725,2725,2725,0
|
|
20230911,181100,2619889160,2725,2725,2725,2725,0
|
|
20230911,181000,2619889160,2725,2725,2725,2725,0
|
|
20230911,180900,2619889160,2725,2725,2725,2725,0
|
|
20230911,180800,2619889160,2725,2725,2725,2725,0
|
|
20230911,180700,2619889160,2725,2725,2725,2725,0
|
|
20230911,180600,2619889160,2725,2725,2725,2725,5964
|
|
20230911,180500,2619889160,2725,2725,2725,2725,0
|
|
20230911,180400,2619889160,2725,2725,2725,2725,0
|
|
20230911,180300,2619889160,2725,2725,2725,2725,0
|
|
20230911,180200,2619889160,2725,2725,2725,2725,0
|
|
20230911,180100,2619889160,2725,2725,2725,2725,0
|
|
20230911,180000,2619889160,2725,2725,2725,2725,0
|
|
20230911,175900,2619889160,2725,2725,2725,2725,0
|
|
20230911,175800,2619889160,2725,2725,2725,2725,0
|
|
20230911,175700,2619889160,2725,2725,2725,2725,0
|
|
20230911,175600,2619889160,2725,2725,2725,2725,0
|
|
20230911,175500,2619889160,2725,2725,2725,2725,0
|
|
20230911,175400,2619889160,2725,2725,2725,2725,0
|
|
20230911,175300,2619889160,2725,2725,2725,2725,0
|
|
20230911,175200,2619889160,2725,2725,2725,2725,0
|
|
20230911,175100,2619889160,2725,2725,2725,2725,0
|
|
20230911,175000,2619889160,2725,2725,2725,2725,0
|
|
20230911,174900,2619889160,2725,2725,2725,2725,0
|
|
20230911,174800,2619889160,2725,2725,2725,2725,0
|
|
20230911,174700,2619889160,2725,2725,2725,2725,0
|
|
20230911,174600,2619889160,2725,2725,2725,2725,0
|
|
20230911,174500,2619889160,2725,2725,2725,2725,0
|
|
20230911,174400,2619889160,2725,2725,2725,2725,0
|
|
20230911,174300,2619889160,2725,2725,2725,2725,0
|
|
20230911,174200,2619889160,2725,2725,2725,2725,0
|
|
20230911,174100,2619889160,2725,2725,2725,2725,0
|
|
20230911,174000,2619889160,2725,2725,2725,2725,0
|
|
20230911,173900,2619889160,2725,2725,2725,2725,0
|
|
20230911,173800,2619889160,2725,2725,2725,2725,0
|
|
20230911,173700,2619889160,2725,2725,2725,2725,0
|
|
20230911,173600,2619889160,2725,2725,2725,2725,5964
|
|
20230911,173500,2619889160,2725,2725,2725,2725,0
|
|
20230911,173400,2619889160,2725,2725,2725,2725,0
|
|
20230911,173300,2619889160,2725,2725,2725,2725,0
|
|
20230911,173200,2619889160,2725,2725,2725,2725,0
|
|
20230911,173100,2619889160,2725,2725,2725,2725,0
|
|
20230911,173000,2619889160,2725,2725,2725,2725,0
|
|
20230911,172900,2619889160,2725,2725,2725,2725,0
|
|
20230911,172800,2619889160,2725,2725,2725,2725,0
|
|
20230911,172700,2619889160,2725,2725,2725,2725,0
|
|
20230911,172600,2619889160,2725,2725,2725,2725,0
|
|
20230911,172500,2619889160,2725,2725,2725,2725,0
|
|
20230911,172400,2619889160,2725,2725,2725,2725,0
|
|
20230911,172300,2619889160,2725,2725,2725,2725,0
|
|
20230911,172200,2619889160,2725,2725,2725,2725,0
|
|
20230911,172100,2619889160,2725,2725,2725,2725,0
|
|
20230911,172000,2619889160,2725,2725,2725,2725,0
|
|
20230911,171900,2619889160,2725,2725,2725,2725,0
|
|
20230911,171800,2619889160,2725,2725,2725,2725,0
|
|
20230911,171700,2619889160,2725,2725,2725,2725,0
|
|
20230911,171600,2619889160,2725,2725,2725,2725,0
|
|
20230911,171500,2619889160,2725,2725,2725,2725,0
|
|
20230911,171400,2619889160,2725,2725,2725,2725,0
|
|
20230911,171300,2619889160,2725,2725,2725,2725,0
|
|
20230911,171200,2619889160,2725,2725,2725,2725,0
|
|
20230911,171100,2619889160,2725,2725,2725,2725,0
|
|
20230911,171000,2619889160,2725,2725,2725,2725,0
|
|
20230911,170900,2619889160,2725,2725,2725,2725,0
|
|
20230911,170800,2619889160,2725,2725,2725,2725,0
|
|
20230911,170700,2619889160,2725,2725,2725,2725,0
|
|
20230911,170600,2619889160,2725,2725,2725,2725,5964
|
|
20230911,170500,2619889160,2725,2725,2725,2725,0
|
|
20230911,170400,2619889160,2725,2725,2725,2725,0
|
|
20230911,170300,2619889160,2725,2725,2725,2725,0
|
|
20230911,170200,2619889160,2725,2725,2725,2725,0
|
|
20230911,170100,2619889160,2725,2725,2725,2725,0
|
|
20230911,170000,2619889160,2725,2725,2725,2725,0
|
|
20230911,165900,2619889160,2725,2725,2725,2725,0
|
|
20230911,165800,2619889160,2725,2725,2725,2725,0
|
|
20230911,165700,2619889160,2725,2725,2725,2725,0
|
|
20230911,165600,2619889160,2725,2725,2725,2725,0
|
|
20230911,165500,2619889160,2725,2725,2725,2725,0
|
|
20230911,165400,2619889160,2725,2725,2725,2725,0
|
|
20230911,165300,2619889160,2725,2725,2725,2725,0
|
|
20230911,165200,2619889160,2725,2725,2725,2725,0
|
|
20230911,165100,2619889160,2725,2725,2725,2725,0
|
|
20230911,165000,2619889160,2725,2725,2725,2725,0
|
|
20230911,164900,2619889160,2725,2725,2725,2725,0
|
|
20230911,164800,2619889160,2725,2725,2725,2725,0
|
|
20230911,164700,2619889160,2725,2725,2725,2725,0
|
|
20230911,164600,2619889160,2725,2725,2725,2725,0
|
|
20230911,164500,2619889160,2725,2725,2725,2725,0
|
|
20230911,164400,2619889160,2725,2725,2725,2725,0
|
|
20230911,164300,2619889160,2725,2725,2725,2725,0
|
|
20230911,164200,2619889160,2725,2725,2725,2725,0
|
|
20230911,164100,2619889160,2725,2725,2725,2725,0
|
|
20230911,164000,2619889160,2725,2725,2725,2725,0
|
|
20230911,163900,2619889160,2725,2725,2725,2725,0
|
|
20230911,163800,2619889160,2725,2725,2725,2725,0
|
|
20230911,163700,2619889160,2725,2725,2725,2725,0
|
|
20230911,163600,2619889160,2725,2725,2725,2725,5964
|
|
20230911,163500,2619889160,2725,2725,2725,2725,0
|
|
20230911,163400,2619889160,2725,2725,2725,2725,0
|
|
20230911,163300,2619889160,2725,2725,2725,2725,0
|
|
20230911,163200,2619889160,2725,2725,2725,2725,0
|
|
20230911,163100,2619889160,2725,2725,2725,2725,0
|
|
20230911,163000,2619889160,2725,2725,2725,2725,0
|
|
20230911,162900,2619889160,2725,2725,2725,2725,0
|
|
20230911,162800,2619889160,2725,2725,2725,2725,0
|
|
20230911,162700,2619889160,2725,2725,2725,2725,0
|
|
20230911,162600,2619889160,2725,2725,2725,2725,0
|
|
20230911,162500,2619889160,2725,2725,2725,2725,0
|
|
20230911,162400,2619889160,2725,2725,2725,2725,0
|
|
20230911,162300,2619889160,2725,2725,2725,2725,0
|
|
20230911,162200,2619889160,2725,2725,2725,2725,0
|
|
20230911,162100,2619889160,2725,2725,2725,2725,0
|
|
20230911,162000,2619889160,2725,2725,2725,2725,0
|
|
20230911,161900,2619889160,2725,2725,2725,2725,0
|
|
20230911,161800,2619889160,2725,2725,2725,2725,0
|
|
20230911,161700,2619889160,2725,2725,2725,2725,0
|
|
20230911,161600,2619889160,2725,2725,2725,2725,0
|
|
20230911,161500,2619889160,2725,2725,2725,2725,0
|
|
20230911,161400,2619889160,2725,2725,2725,2725,0
|
|
20230911,161300,2619889160,2725,2725,2725,2725,0
|
|
20230911,161200,2619889160,2725,2725,2725,2725,0
|
|
20230911,161100,2619889160,2725,2725,2725,2725,0
|
|
20230911,161000,2619889160,2725,2725,2725,2725,0
|
|
20230911,160900,2619889160,2725,2725,2725,2725,0
|
|
20230911,160800,2619889160,2725,2725,2725,2725,0
|
|
20230911,160700,2619889160,2725,2725,2725,2725,0
|
|
20230911,160600,2619889160,2725,2725,2725,2725,5964
|
|
20230911,160500,2619889160,2725,2725,2725,2725,0
|
|
20230911,160400,2619889160,2725,2725,2725,2725,0
|
|
20230911,160300,2619889160,2725,2725,2725,2725,0
|
|
20230911,160200,2619889160,2725,2725,2725,2725,0
|
|
20230911,160100,2619889160,2725,2725,2725,2725,0
|
|
20230911,160000,2619889160,2725,2725,2725,2725,0
|
|
20230911,155900,2619889160,2725,2725,2725,2725,0
|
|
20230911,155800,2619889160,2725,2725,2725,2725,0
|
|
20230911,155700,2619889160,2725,2725,2725,2725,0
|
|
20230911,155600,2619889160,2725,2725,2725,2725,0
|
|
20230911,155500,2619889160,2725,2725,2725,2725,0
|
|
20230911,155400,2619889160,2725,2725,2725,2725,0
|
|
20230911,155300,2619889160,2725,2725,2725,2725,0
|
|
20230911,155200,2619889160,2725,2725,2725,2725,0
|
|
20230911,155100,2619889160,2725,2725,2725,2725,0
|
|
20230911,155000,2619889160,2725,2725,2725,2725,0
|
|
20230911,154900,2619889160,2725,2725,2725,2725,0
|
|
20230911,154800,2619889160,2725,2725,2725,2725,0
|
|
20230911,154700,2619889160,2725,2725,2725,2725,0
|
|
20230911,154600,2619889160,2725,2725,2725,2725,0
|
|
20230911,154500,2619889160,2725,2725,2725,2725,0
|
|
20230911,154400,2619889160,2725,2725,2725,2725,0
|
|
20230911,154300,2619889160,2725,2725,2725,2725,0
|
|
20230911,154200,2619889160,2725,2725,2725,2725,0
|
|
20230911,154100,2619889160,2725,2725,2725,2725,0
|
|
20230911,154000,2619889160,2725,2725,2725,2725,0
|
|
20230911,153900,2619889160,2725,2725,2725,2725,0
|
|
20230911,153800,2619889160,2725,2725,2725,2725,0
|
|
20230911,153700,2619889160,2725,2725,2725,2725,0
|
|
20230911,153600,2619889160,2725,2725,2725,2725,5964
|
|
20230911,153500,2619889160,2725,2725,2725,2725,0
|
|
20230911,153400,2619889160,2725,2725,2725,2725,0
|
|
20230911,153300,2619889160,2725,2725,2725,2725,0
|
|
20230911,153200,2619889160,2725,2725,2725,2725,0
|
|
20230911,153100,2619889160,2725,2725,2725,2725,0
|
|
20230911,153000,2619889160,2725,2725,2725,2725,5964
|
|
20230911,152900,2603637260,2720,2720,2720,2720,0
|
|
20230911,152800,2603637260,2720,2720,2720,2720,0
|
|
20230911,152700,2603637260,2720,2720,2720,2720,0
|
|
20230911,152600,2603637260,2720,2720,2720,2720,0
|
|
20230911,152500,2603637260,2720,2720,2720,2720,0
|
|
20230911,152400,2603637260,2720,2720,2720,2720,0
|
|
20230911,152300,2603637260,2720,2720,2720,2720,0
|
|
20230911,152200,2603637260,2720,2720,2720,2720,0
|
|
20230911,152100,2603637260,2720,2720,2720,2720,0
|
|
20230911,152000,2603637260,2720,2720,2720,2720,0
|
|
20230911,151900,2603637260,2720,2725,2725,2720,2499
|
|
20230911,151800,2596838920,2725,2730,2730,2725,597
|
|
20230911,151700,2595209210,2730,2720,2730,2720,947
|
|
20230911,151600,2592626250,2730,2730,2730,2730,638
|
|
20230911,151500,2590884510,2730,2720,2730,2720,3709
|
|
20230911,151400,2580796020,2720,2720,2720,2720,502
|
|
20230911,151300,2579430580,2720,2725,2725,2720,2736
|
|
20230911,151200,2571978685,2725,2725,2730,2725,2313
|
|
20230911,151100,2565674260,2725,2730,2730,2725,3127
|
|
20230911,151000,2557147660,2730,2735,2735,2730,148
|
|
20230911,150900,2556743380,2735,2730,2735,2725,1014
|
|
20230911,150800,2553978895,2730,2730,2735,2730,127
|
|
20230911,150700,2553631785,2730,2735,2735,2730,386
|
|
20230911,150600,2552576750,2735,2735,2735,2730,4905
|
|
20230911,150500,2539180245,2735,2740,2740,2735,483
|
|
20230911,150400,2537857550,2740,2740,2740,2740,0
|
|
20230911,150300,2537857550,2740,2735,2740,2735,1246
|
|
20230911,150200,2534449580,2735,2735,2735,2735,1191
|
|
20230911,150100,2531192195,2740,2735,2740,2735,13
|
|
20230911,150000,2531156635,2735,2740,2740,2735,3139
|
|
20230911,145900,2522555785,2740,2735,2740,2735,1759
|
|
20230911,145800,2517744770,2725,2725,2735,2725,663
|
|
20230911,145700,2515935355,2730,2725,2730,2725,2527
|
|
20230911,145600,2509044030,2725,2725,2725,2725,5
|
|
20230911,145500,2509030405,2725,2725,2725,2725,250
|
|
20230911,145400,2508349155,2720,2720,2720,2720,809
|
|
20230911,145300,2506148675,2720,2725,2725,2720,114
|
|
20230911,145200,2505838510,2725,2725,2725,2725,0
|
|
20230911,145100,2505838510,2725,2725,2725,2725,50
|
|
20230911,145000,2505702260,2725,2725,2725,2725,123
|
|
20230911,144900,2505367085,2725,2725,2725,2725,2525
|
|
20230911,144800,2498486460,2725,2725,2725,2725,1175
|
|
20230911,144700,2495284585,2725,2720,2725,2720,14
|
|
20230911,144600,2495246475,2725,2725,2725,2720,105
|
|
20230911,144500,2494960515,2725,2715,2725,2715,1320
|
|
20230911,144400,2491375680,2715,2715,2715,2715,1000
|
|
20230911,144300,2488660680,2710,2710,2710,2710,100
|
|
20230911,144200,2488389680,2710,2710,2710,2710,562
|
|
20230911,144100,2486866660,2710,2715,2715,2710,632
|
|
20230911,144000,2485153690,2715,2715,2715,2715,50
|
|
20230911,143900,2485017940,2710,2710,2715,2710,252
|
|
20230911,143800,2484335010,2715,2715,2715,2710,74
|
|
20230911,143700,2484134300,2715,2715,2715,2715,0
|
|
20230911,143600,2484134300,2715,2715,2715,2715,292
|
|
20230911,143500,2483341520,2715,2715,2715,2715,1442
|
|
20230911,143400,2479426490,2710,2710,2710,2710,1500
|
|
20230911,143300,2475361490,2710,2720,2720,2710,2592
|
|
20230911,143200,2468321480,2720,2720,2720,2720,634
|
|
20230911,143100,2466597000,2720,2720,2720,2720,602
|
|
20230911,143000,2464959560,2715,2715,2720,2715,1253
|
|
20230911,142900,2461557660,2715,2715,2715,2715,559
|
|
20230911,142800,2460039975,2715,2715,2715,2715,99
|
|
20230911,142700,2459771190,2715,2710,2715,2710,909
|
|
20230911,142600,2457303385,2715,2715,2715,2710,517
|
|
20230911,142500,2455900310,2710,2710,2710,2710,20
|
|
20230911,142400,2455846110,2720,2705,2720,2705,1067
|
|
20230911,142300,2452952600,2705,2710,2710,2705,716
|
|
20230911,142200,2451013220,2710,2710,2710,2710,111
|
|
20230911,142100,2450712410,2710,2705,2710,2700,1860
|
|
20230911,142000,2445682090,2710,2705,2710,2705,3131
|
|
20230911,141900,2437212670,2705,2705,2710,2705,292
|
|
20230911,141800,2436422470,2710,2710,2710,2710,1129
|
|
20230911,141700,2433362880,2710,2710,2710,2710,146
|
|
20230911,141600,2432967220,2710,2710,2710,2710,100
|
|
20230911,141500,2432696220,2710,2710,2710,2705,1010
|
|
20230911,141400,2429961620,2710,2710,2710,2710,218
|
|
20230911,141300,2429370840,2710,2710,2710,2710,0
|
|
20230911,141200,2429370840,2710,2705,2710,2705,297
|
|
20230911,141100,2428566380,2705,2715,2715,2700,15308
|
|
20230911,141000,2387181450,2715,2715,2715,2715,45
|
|
20230911,140900,2387059275,2710,2710,2710,2710,18
|
|
20230911,140800,2387010495,2710,2710,2710,2710,1737
|
|
20230911,140700,2382303225,2710,2710,2710,2710,527
|
|
20230911,140600,2380875055,2710,2705,2710,2705,22
|
|
20230911,140500,2380815495,2705,2705,2705,2705,1
|
|
20230911,140400,2380812790,2710,2705,2710,2705,2575
|
|
20230911,140300,2373842365,2710,2710,2710,2710,265
|
|
20230911,140200,2373124215,2710,2710,2710,2710,1
|
|
20230911,140100,2373121505,2715,2715,2715,2710,513
|
|
20230911,140000,2371730625,2715,2715,2715,2705,918
|
|
20230911,135900,2369241080,2715,2715,2715,2710,5002
|
|
20230911,135800,2355685650,2710,2710,2710,2710,0
|
|
20230911,135700,2355685650,2710,2715,2715,2710,2016
|
|
20230911,135600,2350220545,2715,2720,2720,2715,4000
|
|
20230911,135500,2339360390,2725,2725,2725,2725,1
|
|
20230911,135400,2339357665,2725,2715,2725,2715,226
|
|
20230911,135300,2338743935,2715,2720,2720,2715,175
|
|
20230911,135200,2338268310,2715,2720,2720,2715,250
|
|
20230911,135100,2337588920,2725,2725,2725,2725,126
|
|
20230911,135000,2337245570,2725,2725,2725,2725,22
|
|
20230911,134900,2337185620,2725,2725,2725,2725,257
|
|
20230911,134800,2336485295,2725,2720,2730,2720,1558
|
|
20230911,134700,2332239755,2720,2720,2720,2710,3835
|
|
20230911,134600,2321826470,2720,2720,2720,2720,1000
|
|
20230911,134500,2319106470,2720,2720,2720,2720,12
|
|
20230911,134400,2319073830,2720,2720,2720,2720,611
|
|
20230911,134300,2317411910,2725,2725,2725,2725,105
|
|
20230911,134200,2317125785,2725,2720,2725,2720,71
|
|
20230911,134100,2316932370,2720,2720,2720,2720,190
|
|
20230911,134000,2316415570,2720,2725,2725,2720,252
|
|
20230911,133900,2315729920,2725,2715,2725,2715,5923
|
|
20230911,133800,2299607900,2715,2715,2715,2715,1906
|
|
20230911,133700,2294433110,2715,2715,2715,2715,0
|
|
20230911,133600,2294433110,2715,2715,2715,2715,455
|
|
20230911,133500,2293197785,2715,2715,2715,2705,11365
|
|
20230911,133400,2262424075,2720,2720,2720,2715,2153
|
|
20230911,133300,2256576030,2720,2720,2720,2720,2
|
|
20230911,133200,2256570590,2720,2720,2720,2720,27
|
|
20230911,133100,2256497150,2720,2720,2720,2720,0
|
|
20230911,133000,2256497150,2720,2720,2720,2720,74
|
|
20230911,132900,2256295870,2720,2720,2720,2715,4514
|
|
20230911,132800,2244030855,2720,2725,2725,2720,177
|
|
20230911,132700,2243549410,2720,2725,2725,2720,741
|
|
20230911,132600,2241533840,2725,2725,2725,2725,704
|
|
20230911,132500,2239615440,2725,2720,2725,2720,12
|
|
20230911,132400,2239582780,2720,2720,2720,2720,10
|
|
20230911,132300,2239555580,2720,2720,2720,2720,0
|
|
20230911,132200,2239555580,2720,2720,2720,2720,417
|
|
20230911,132100,2238421340,2720,2720,2725,2720,546
|
|
20230911,132000,2236936120,2720,2720,2720,2720,10
|
|
20230911,131900,2236908920,2720,2720,2720,2720,380
|
|
20230911,131800,2235875320,2715,2725,2730,2715,2536
|
|
20230911,131700,2228980670,2725,2725,2725,2725,10
|
|
20230911,131600,2228953420,2730,2725,2730,2725,316
|
|
20230911,131500,2228092305,2725,2725,2725,2725,22
|
|
20230911,131400,2228032355,2725,2725,2725,2725,212
|
|
20230911,131300,2227454655,2725,2725,2725,2720,107
|
|
20230911,131200,2227163095,2720,2720,2720,2720,29
|
|
20230911,131100,2227084215,2720,2725,2725,2720,697
|
|
20230911,131000,2225185770,2720,2720,2720,2720,1
|
|
20230911,130900,2225183050,2720,2720,2720,2720,13
|
|
20230911,130800,2225147690,2720,2720,2720,2720,228
|
|
20230911,130700,2224527530,2720,2725,2725,2720,119
|
|
20230911,130600,2224203350,2725,2720,2725,2720,3296
|
|
20230911,130500,2215238080,2720,2720,2720,2720,0
|
|
20230911,130400,2215238080,2720,2720,2720,2720,512
|
|
20230911,130300,2213845440,2720,2720,2720,2715,199
|
|
20230911,130200,2213304315,2720,2720,2720,2720,1040
|
|
20230911,130100,2210475515,2725,2715,2725,2715,357
|
|
20230911,130000,2209506060,2720,2720,2720,2720,5803
|
|
20230911,125900,2193721900,2720,2720,2720,2720,383
|
|
20230911,125800,2192680140,2720,2730,2730,2720,205
|
|
20230911,125700,2192120540,2725,2725,2730,2725,125
|
|
20230911,125600,2191779910,2725,2725,2725,2725,757
|
|
20230911,125500,2189717085,2725,2725,2725,2725,72
|
|
20230911,125400,2189520885,2725,2725,2725,2725,488
|
|
20230911,125300,2188191085,2725,2725,2725,2720,2181
|
|
20230911,125200,2182253615,2720,2730,2730,2720,7282
|
|
20230911,125100,2162410350,2730,2730,2730,2730,3414
|
|
20230911,125000,2153090130,2735,2730,2735,2730,117
|
|
20230911,124900,2152770630,2735,2735,2735,2735,140
|
|
20230911,124800,2152387730,2735,2730,2735,2730,54
|
|
20230911,124700,2152240105,2730,2730,2735,2730,36
|
|
20230911,124600,2152141770,2730,2730,2730,2730,1200
|
|
20230911,124500,2148865770,2730,2730,2730,2730,4561
|
|
20230911,124400,2136414240,2735,2735,2735,2735,9
|
|
20230911,124300,2136389625,2730,2730,2735,2730,938
|
|
20230911,124200,2133828875,2730,2735,2740,2730,3446
|
|
20230911,124100,2124405600,2735,2730,2740,2730,1378
|
|
20230911,124000,2120636400,2730,2735,2745,2730,1253
|
|
20230911,123900,2117202060,2735,2735,2735,2735,365
|
|
20230911,123800,2116203785,2735,2730,2735,2730,2130
|
|
20230911,123700,2110379235,2735,2730,2735,2730,203
|
|
20230911,123600,2109824545,2735,2735,2735,2735,24
|
|
20230911,123500,2109758905,2735,2735,2735,2730,18
|
|
20230911,123400,2109709705,2735,2735,2735,2735,105
|
|
20230911,123300,2109422530,2735,2735,2735,2735,0
|
|
20230911,123200,2109422530,2735,2740,2740,2735,1938
|
|
20230911,123100,2104122090,2740,2735,2740,2735,6
|
|
20230911,123000,2104105675,2735,2740,2745,2735,1241
|
|
20230911,122900,2100707740,2740,2740,2740,2740,51
|
|
20230911,122800,2100568000,2740,2740,2750,2740,2059
|
|
20230911,122700,2094921830,2735,2735,2735,2735,515
|
|
20230911,122600,2093513305,2735,2735,2735,2735,5
|
|
20230911,122500,2093499630,2730,2730,2730,2730,91
|
|
20230911,122400,2093251200,2730,2730,2730,2730,13
|
|
20230911,122300,2093215710,2730,2730,2730,2730,290
|
|
20230911,122200,2092424010,2730,2730,2730,2730,10
|
|
20230911,122100,2092396710,2730,2735,2735,2730,2896
|
|
20230911,122000,2084490165,2735,2730,2735,2730,344
|
|
20230911,121900,2083550935,2735,2730,2735,2730,2829
|
|
20230911,121800,2075825260,2730,2735,2735,2730,11
|
|
20230911,121700,2075795180,2735,2735,2735,2735,320
|
|
20230911,121600,2074919980,2730,2735,2735,2730,60
|
|
20230911,121500,2074756080,2730,2730,2730,2730,13
|
|
20230911,121400,2074720590,2730,2730,2735,2730,118
|
|
20230911,121300,2074398370,2735,2730,2740,2730,865
|
|
20230911,121200,2072035320,2735,2730,2735,2730,1490
|
|
20230911,121100,2067967575,2730,2735,2735,2730,889
|
|
20230911,121000,2065537560,2730,2730,2730,2730,0
|
|
20230911,120900,2065537560,2730,2725,2730,2725,819
|
|
20230911,120800,2063304255,2725,2730,2730,2725,36
|
|
20230911,120700,2063206030,2730,2730,2730,2730,10
|
|
20230911,120600,2063178730,2725,2730,2730,2725,1204
|
|
20230911,120500,2059895330,2730,2725,2730,2725,2075
|
|
20230911,120400,2054240795,2725,2735,2735,2725,2876
|
|
20230911,120300,2046395570,2735,2735,2735,2735,15
|
|
20230911,120200,2046354545,2735,2735,2735,2735,140
|
|
20230911,120100,2045971645,2735,2735,2735,2730,466
|
|
20230911,120000,2044698835,2730,2735,2735,2730,632
|
|
20230911,115900,2042972880,2735,2735,2735,2735,0
|
|
20230911,115800,2042972880,2735,2735,2735,2735,0
|
|
20230911,115700,2042972880,2735,2730,2735,2730,1968
|
|
20230911,115600,2037590465,2730,2735,2735,2730,181
|
|
20230911,115500,2037095830,2735,2730,2735,2730,2
|
|
20230911,115400,2037090365,2735,2735,2735,2730,3041
|
|
20230911,115300,2028788220,2735,2735,2735,2735,2
|
|
20230911,115200,2028782750,2735,2735,2735,2735,377
|
|
20230911,115100,2027751655,2740,2740,2740,2735,1222
|
|
20230911,115000,2024409345,2740,2735,2740,2730,681
|
|
20230911,114900,2022548060,2745,2735,2745,2735,3150
|
|
20230911,114800,2013922885,2735,2745,2745,2735,7591
|
|
20230911,114700,1993145840,2745,2740,2745,2740,3675
|
|
20230911,114600,1983076335,2745,2745,2745,2745,41
|
|
20230911,114500,1982963790,2745,2740,2745,2740,1739
|
|
20230911,114400,1978198435,2745,2745,2745,2745,0
|
|
20230911,114300,1978198435,2745,2755,2755,2740,1890
|
|
20230911,114200,1973019590,2755,2755,2755,2745,1848
|
|
20230911,114100,1967944090,2750,2750,2755,2750,514
|
|
20230911,114000,1966530315,2750,2755,2755,2745,1332
|
|
20230911,113900,1962868830,2755,2750,2755,2740,1557
|
|
20230911,113800,1958589060,2750,2750,2750,2750,32
|
|
20230911,113700,1958501060,2750,2750,2750,2740,919
|
|
20230911,113600,1955979740,2755,2740,2755,2740,1416
|
|
20230911,113500,1952087405,2735,2735,2735,2735,0
|
|
20230911,113400,1952087405,2735,2740,2740,2735,147
|
|
20230911,113300,1951685020,2740,2740,2740,2740,20
|
|
20230911,113200,1951630220,2745,2745,2745,2745,50
|
|
20230911,113100,1951492970,2745,2745,2745,2740,110
|
|
20230911,113000,1951191030,2745,2735,2745,2735,761
|
|
20230911,112900,1949104955,2735,2740,2740,2735,4793
|
|
20230911,112800,1935972140,2740,2740,2740,2740,42
|
|
20230911,112700,1935857060,2745,2740,2745,2740,310
|
|
20230911,112600,1935007110,2745,2745,2745,2745,400
|
|
20230911,112500,1933909110,2745,2745,2745,2740,500
|
|
20230911,112400,1932538600,2745,2745,2745,2740,500
|
|
20230911,112300,1931167090,2745,2740,2745,2740,1864
|
|
20230911,112200,1926057910,2745,2750,2750,2745,3006
|
|
20230911,112100,1917806435,2745,2745,2745,2745,2731
|
|
20230911,112000,1910309840,2750,2750,2755,2750,112
|
|
20230911,111900,1910001830,2750,2755,2755,2750,2394
|
|
20230911,111800,1903418280,2750,2755,2755,2750,582
|
|
20230911,111700,1901815150,2755,2750,2755,2750,744
|
|
20230911,111600,1899769135,2750,2755,2755,2750,514
|
|
20230911,111500,1898355630,2750,2750,2750,2750,6312
|
|
20230911,111400,1880997630,2750,2750,2750,2750,696
|
|
20230911,111300,1879083630,2755,2755,2755,2755,357
|
|
20230911,111200,1878100095,2755,2755,2755,2750,525
|
|
20230911,111100,1876656230,2755,2755,2755,2755,648
|
|
20230911,111000,1874870990,2760,2770,2770,2760,4314
|
|
20230911,110900,1862959565,2770,2760,2770,2760,2227
|
|
20230911,110800,1856796365,2765,2755,2765,2755,1574
|
|
20230911,110700,1852452240,2755,2750,2755,2750,1157
|
|
20230911,110600,1849265755,2755,2750,2755,2750,306
|
|
20230911,110500,1848424155,2750,2750,2755,2750,454
|
|
20230911,110400,1847175650,2750,2745,2750,2745,708
|
|
20230911,110300,1845230265,2745,2745,2745,2745,342
|
|
20230911,110200,1844291475,2745,2745,2745,2745,315
|
|
20230911,110100,1843426800,2750,2740,2750,2740,694
|
|
20230911,110000,1841523325,2735,2740,2740,2735,2079
|
|
20230911,105900,1835827350,2745,2740,2745,2740,510
|
|
20230911,105800,1834429900,2740,2745,2745,2740,891
|
|
20230911,105700,1831987355,2745,2740,2745,2740,1785
|
|
20230911,105600,1827088725,2740,2740,2740,2740,517
|
|
20230911,105500,1825672145,2740,2745,2745,2740,104
|
|
20230911,105400,1825386675,2745,2740,2745,2740,19
|
|
20230911,105300,1825334595,2740,2740,2745,2740,186
|
|
20230911,105200,1824824435,2740,2735,2740,2735,518
|
|
20230911,105100,1823405120,2740,2740,2740,2735,3379
|
|
20230911,105000,1814152035,2740,2745,2745,2740,3036
|
|
20230911,104900,1805829075,2750,2760,2760,2740,10562
|
|
20230911,104800,1776779515,2755,2740,2760,2735,11047
|
|
20230911,104700,1746416515,2740,2735,2740,2735,5339
|
|
20230911,104600,1731796215,2735,2740,2740,2735,208
|
|
20230911,104500,1731226345,2735,2735,2740,2735,132
|
|
20230911,104400,1730865320,2735,2730,2740,2730,2983
|
|
20230911,104300,1722706580,2735,2735,2740,2735,3719
|
|
20230911,104200,1712534345,2735,2725,2735,2725,5021
|
|
20230911,104100,1698822935,2725,2720,2725,2715,5517
|
|
20230911,104000,1683805130,2715,2715,2715,2715,3951
|
|
20230911,103900,1673078165,2720,2710,2720,2710,4005
|
|
20230911,103800,1662218910,2715,2710,2715,2710,103
|
|
20230911,103700,1661939270,2710,2715,2715,2710,338
|
|
20230911,103600,1661023100,2715,2710,2715,2710,581
|
|
20230911,103500,1659447505,2715,2710,2715,2705,398
|
|
20230911,103400,1658368390,2710,2715,2715,2710,202
|
|
20230911,103300,1657820965,2715,2700,2715,2700,3754
|
|
20230911,103200,1647649860,2700,2700,2700,2700,2437
|
|
20230911,103100,1641069960,2695,2705,2705,2695,1008
|
|
20230911,103000,1638353330,2695,2700,2700,2690,2074
|
|
20230911,102900,1632767025,2710,2715,2715,2705,1581
|
|
20230911,102800,1628485510,2710,2710,2710,2710,4
|
|
20230911,102700,1628474670,2710,2710,2715,2710,714
|
|
20230911,102600,1626539675,2710,2715,2715,2710,20
|
|
20230911,102500,1626485425,2715,2710,2715,2710,796
|
|
20230911,102400,1624327510,2710,2710,2710,2705,2189
|
|
20230911,102300,1618400400,2710,2710,2710,2705,645
|
|
20230911,102200,1616652455,2705,2690,2710,2690,5886
|
|
20230911,102100,1600782425,2690,2685,2690,2685,657
|
|
20230911,102000,1599017035,2690,2695,2695,2685,1757
|
|
20230911,101900,1594290205,2695,2690,2695,2690,112
|
|
20230911,101800,1593988370,2690,2690,2695,2690,911
|
|
20230911,101700,1591537260,2690,2700,2700,2690,1405
|
|
20230911,101600,1587750885,2700,2695,2700,2695,565
|
|
20230911,101500,1586225705,2695,2705,2705,2690,6060
|
|
20230911,101400,1569887410,2705,2710,2710,2705,3984
|
|
20230911,101300,1559103270,2710,2710,2710,2710,436
|
|
20230911,101200,1557921710,2710,2715,2720,2710,4353
|
|
20230911,101100,1546112350,2715,2705,2715,2705,4661
|
|
20230911,101000,1533492005,2705,2700,2705,2700,2170
|
|
20230911,100900,1527633000,2700,2700,2700,2700,1654
|
|
20230911,100800,1523167200,2700,2700,2705,2700,69
|
|
20230911,100700,1522980750,2700,2700,2700,2700,740
|
|
20230911,100600,1520982750,2700,2690,2700,2690,2892
|
|
20230911,100500,1513194350,2690,2690,2695,2685,1672
|
|
20230911,100400,1508696850,2690,2695,2695,2690,1201
|
|
20230911,100300,1505462675,2700,2700,2700,2700,35
|
|
20230911,100200,1505368175,2700,2705,2705,2695,304
|
|
20230911,100100,1504547320,2705,2705,2705,2705,779
|
|
20230911,100000,1502440125,2705,2700,2705,2685,10852
|
|
20230911,095900,1473240265,2695,2705,2705,2695,4551
|
|
20230911,095800,1460958560,2705,2705,2705,2705,859
|
|
20230911,095700,1458634965,2710,2715,2715,2705,479
|
|
20230911,095600,1457336625,2715,2715,2715,2710,575
|
|
20230911,095500,1455777500,2715,2720,2720,2710,1315
|
|
20230911,095400,1452207240,2720,2725,2725,2720,604
|
|
20230911,095300,1450561600,2725,2720,2725,2720,1643
|
|
20230911,095200,1446085775,2720,2710,2720,2705,761
|
|
20230911,095100,1444021295,2715,2710,2725,2705,1566
|
|
20230911,095000,1439778485,2710,2720,2725,2710,1807
|
|
20230911,094900,1434865515,2720,2710,2720,2710,9158
|
|
20230911,094800,1409975525,2710,2705,2710,2705,2754
|
|
20230911,094700,1402524455,2705,2700,2710,2700,5489
|
|
20230911,094600,1387703145,2700,2705,2710,2700,2293
|
|
20230911,094500,1381502975,2705,2695,2710,2695,1591
|
|
20230911,094400,1377196905,2695,2700,2705,2695,4550
|
|
20230911,094300,1364911380,2705,2710,2710,2705,642
|
|
20230911,094200,1363174340,2710,2705,2710,2705,899
|
|
20230911,094100,1360742500,2705,2710,2710,2700,1587
|
|
20230911,094000,1356448940,2710,2710,2710,2705,1949
|
|
20230911,093900,1351175200,2710,2720,2720,2710,5206
|
|
20230911,093800,1337061465,2720,2715,2720,2715,2232
|
|
20230911,093700,1331001015,2715,2715,2715,2715,2802
|
|
20230911,093600,1323393585,2715,2720,2725,2715,2461
|
|
20230911,093500,1316699315,2720,2720,2720,2710,2955
|
|
20230911,093400,1308672965,2720,2720,2720,2715,2740
|
|
20230911,093300,1301231215,2720,2720,2720,2715,1071
|
|
20230911,093200,1298323095,2720,2725,2725,2720,2754
|
|
20230911,093100,1290818660,2730,2720,2730,2720,3283
|
|
20230911,093000,1281875765,2715,2730,2735,2715,4867
|
|
20230911,092900,1268608345,2730,2725,2735,2725,1216
|
|
20230911,092800,1265292160,2725,2735,2735,2725,2768
|
|
20230911,092700,1257736990,2730,2715,2740,2710,9009
|
|
20230911,092600,1233174890,2715,2715,2715,2705,4830
|
|
20230911,092500,1220090425,2715,2710,2715,2710,2053
|
|
20230911,092400,1214516580,2710,2710,2715,2710,2211
|
|
20230911,092300,1208522830,2710,2700,2715,2700,3078
|
|
20230911,092200,1200183890,2700,2705,2705,2700,1871
|
|
20230911,092100,1195125130,2705,2705,2710,2705,3491
|
|
20230911,092000,1185675790,2710,2715,2715,2705,3134
|
|
20230911,091900,1177182480,2715,2705,2715,2695,18367
|
|
20230911,091800,1127487920,2690,2685,2705,2685,18257
|
|
20230911,091700,1078274305,2685,2690,2690,2685,4050
|
|
20230911,091600,1067399710,2685,2695,2695,2685,3774
|
|
20230911,091500,1057246720,2695,2700,2700,2695,2057
|
|
20230911,091400,1051698980,2700,2700,2705,2690,3242
|
|
20230911,091300,1042953905,2705,2695,2705,2690,4060
|
|
20230911,091200,1032017895,2700,2675,2710,2670,9999
|
|
20230911,091100,1005148600,2675,2655,2675,2655,24116
|
|
20230911,091000,940930255,2655,2670,2675,2655,13663
|
|
20230911,090900,904514010,2675,2680,2680,2675,7299
|
|
20230911,090800,884974595,2670,2680,2690,2665,20765
|
|
20230911,090700,829488855,2680,2700,2700,2675,11407
|
|
20230911,090600,798846005,2695,2715,2715,2695,17609
|
|
20230911,090500,751179170,2715,2720,2725,2715,9151
|
|
20230911,090400,726292815,2725,2720,2730,2710,6770
|
|
20230911,090300,707875805,2715,2690,2715,2690,19246
|
|
20230911,090200,655862410,2690,2720,2730,2690,39851
|
|
20230911,090100,547836065,2725,2710,2750,2700,43366
|
|
20230911,090000,429327135,2705,2700,2740,2675,158898
|