699 lines
35 KiB
CSV
699 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,203600,14528781155,2715,2715,2715,2715,13918
|
|
20230912,203500,14528781155,2715,2715,2715,2715,0
|
|
20230912,203400,14528781155,2715,2715,2715,2715,0
|
|
20230912,203300,14528781155,2715,2715,2715,2715,0
|
|
20230912,203200,14528781155,2715,2715,2715,2715,0
|
|
20230912,203100,14528781155,2715,2715,2715,2715,0
|
|
20230912,203000,14528781155,2715,2715,2715,2715,0
|
|
20230912,202900,14528781155,2715,2715,2715,2715,0
|
|
20230912,202800,14528781155,2715,2715,2715,2715,0
|
|
20230912,202700,14528781155,2715,2715,2715,2715,0
|
|
20230912,202600,14528781155,2715,2715,2715,2715,0
|
|
20230912,202500,14528781155,2715,2715,2715,2715,0
|
|
20230912,202400,14528781155,2715,2715,2715,2715,0
|
|
20230912,202300,14528781155,2715,2715,2715,2715,0
|
|
20230912,202200,14528781155,2715,2715,2715,2715,0
|
|
20230912,202100,14528781155,2715,2715,2715,2715,0
|
|
20230912,202000,14528781155,2715,2715,2715,2715,0
|
|
20230912,201900,14528781155,2715,2715,2715,2715,0
|
|
20230912,201800,14528781155,2715,2715,2715,2715,0
|
|
20230912,201700,14528781155,2715,2715,2715,2715,0
|
|
20230912,201600,14528781155,2715,2715,2715,2715,0
|
|
20230912,201500,14528781155,2715,2715,2715,2715,0
|
|
20230912,201400,14528781155,2715,2715,2715,2715,0
|
|
20230912,201300,14528781155,2715,2715,2715,2715,0
|
|
20230912,201200,14528781155,2715,2715,2715,2715,0
|
|
20230912,201100,14528781155,2715,2715,2715,2715,0
|
|
20230912,201000,14528781155,2715,2715,2715,2715,0
|
|
20230912,200900,14528781155,2715,2715,2715,2715,0
|
|
20230912,200800,14528781155,2715,2715,2715,2715,0
|
|
20230912,200700,14528781155,2715,2715,2715,2715,0
|
|
20230912,200600,14528781155,2715,2715,2715,2715,13918
|
|
20230912,200500,14528781155,2715,2715,2715,2715,0
|
|
20230912,200400,14528781155,2715,2715,2715,2715,0
|
|
20230912,200300,14528781155,2715,2715,2715,2715,0
|
|
20230912,200200,14528781155,2715,2715,2715,2715,0
|
|
20230912,200100,14528781155,2715,2715,2715,2715,0
|
|
20230912,200000,14528781155,2715,2715,2715,2715,0
|
|
20230912,195900,14528781155,2715,2715,2715,2715,0
|
|
20230912,195800,14528781155,2715,2715,2715,2715,0
|
|
20230912,195700,14528781155,2715,2715,2715,2715,0
|
|
20230912,195600,14528781155,2715,2715,2715,2715,0
|
|
20230912,195500,14528781155,2715,2715,2715,2715,0
|
|
20230912,195400,14528781155,2715,2715,2715,2715,0
|
|
20230912,195300,14528781155,2715,2715,2715,2715,0
|
|
20230912,195200,14528781155,2715,2715,2715,2715,0
|
|
20230912,195100,14528781155,2715,2715,2715,2715,0
|
|
20230912,195000,14528781155,2715,2715,2715,2715,0
|
|
20230912,194900,14528781155,2715,2715,2715,2715,0
|
|
20230912,194800,14528781155,2715,2715,2715,2715,0
|
|
20230912,194700,14528781155,2715,2715,2715,2715,0
|
|
20230912,194600,14528781155,2715,2715,2715,2715,0
|
|
20230912,194500,14528781155,2715,2715,2715,2715,0
|
|
20230912,194400,14528781155,2715,2715,2715,2715,0
|
|
20230912,194300,14528781155,2715,2715,2715,2715,0
|
|
20230912,194200,14528781155,2715,2715,2715,2715,0
|
|
20230912,194100,14528781155,2715,2715,2715,2715,0
|
|
20230912,194000,14528781155,2715,2715,2715,2715,0
|
|
20230912,193900,14528781155,2715,2715,2715,2715,0
|
|
20230912,193800,14528781155,2715,2715,2715,2715,0
|
|
20230912,193700,14528781155,2715,2715,2715,2715,0
|
|
20230912,193600,14528781155,2715,2715,2715,2715,13918
|
|
20230912,193500,14528781155,2715,2715,2715,2715,0
|
|
20230912,193400,14528781155,2715,2715,2715,2715,0
|
|
20230912,193300,14528781155,2715,2715,2715,2715,0
|
|
20230912,193200,14528781155,2715,2715,2715,2715,0
|
|
20230912,193100,14528781155,2715,2715,2715,2715,0
|
|
20230912,193000,14528781155,2715,2715,2715,2715,0
|
|
20230912,192900,14528781155,2715,2715,2715,2715,0
|
|
20230912,192800,14528781155,2715,2715,2715,2715,0
|
|
20230912,192700,14528781155,2715,2715,2715,2715,0
|
|
20230912,192600,14528781155,2715,2715,2715,2715,0
|
|
20230912,192500,14528781155,2715,2715,2715,2715,0
|
|
20230912,192400,14528781155,2715,2715,2715,2715,0
|
|
20230912,192300,14528781155,2715,2715,2715,2715,0
|
|
20230912,192200,14528781155,2715,2715,2715,2715,0
|
|
20230912,192100,14528781155,2715,2715,2715,2715,0
|
|
20230912,192000,14528781155,2715,2715,2715,2715,0
|
|
20230912,191900,14528781155,2715,2715,2715,2715,0
|
|
20230912,191800,14528781155,2715,2715,2715,2715,0
|
|
20230912,191700,14528781155,2715,2715,2715,2715,0
|
|
20230912,191600,14528781155,2715,2715,2715,2715,0
|
|
20230912,191500,14528781155,2715,2715,2715,2715,0
|
|
20230912,191400,14528781155,2715,2715,2715,2715,0
|
|
20230912,191300,14528781155,2715,2715,2715,2715,0
|
|
20230912,191200,14528781155,2715,2715,2715,2715,0
|
|
20230912,191100,14528781155,2715,2715,2715,2715,0
|
|
20230912,191000,14528781155,2715,2715,2715,2715,0
|
|
20230912,190900,14528781155,2715,2715,2715,2715,0
|
|
20230912,190800,14528781155,2715,2715,2715,2715,0
|
|
20230912,190700,14528781155,2715,2715,2715,2715,0
|
|
20230912,190600,14528781155,2715,2715,2715,2715,13918
|
|
20230912,190500,14528781155,2715,2715,2715,2715,0
|
|
20230912,190400,14528781155,2715,2715,2715,2715,0
|
|
20230912,190300,14528781155,2715,2715,2715,2715,0
|
|
20230912,190200,14528781155,2715,2715,2715,2715,0
|
|
20230912,190100,14528781155,2715,2715,2715,2715,0
|
|
20230912,190000,14528781155,2715,2715,2715,2715,0
|
|
20230912,185900,14528781155,2715,2715,2715,2715,0
|
|
20230912,185800,14528781155,2715,2715,2715,2715,0
|
|
20230912,185700,14528781155,2715,2715,2715,2715,0
|
|
20230912,185600,14528781155,2715,2715,2715,2715,0
|
|
20230912,185500,14528781155,2715,2715,2715,2715,0
|
|
20230912,185400,14528781155,2715,2715,2715,2715,0
|
|
20230912,185300,14528781155,2715,2715,2715,2715,0
|
|
20230912,185200,14528781155,2715,2715,2715,2715,0
|
|
20230912,185100,14528781155,2715,2715,2715,2715,0
|
|
20230912,185000,14528781155,2715,2715,2715,2715,0
|
|
20230912,184900,14528781155,2715,2715,2715,2715,0
|
|
20230912,184800,14528781155,2715,2715,2715,2715,0
|
|
20230912,184700,14528781155,2715,2715,2715,2715,0
|
|
20230912,184600,14528781155,2715,2715,2715,2715,0
|
|
20230912,184500,14528781155,2715,2715,2715,2715,0
|
|
20230912,184400,14528781155,2715,2715,2715,2715,0
|
|
20230912,184300,14528781155,2715,2715,2715,2715,0
|
|
20230912,184200,14528781155,2715,2715,2715,2715,0
|
|
20230912,184100,14528781155,2715,2715,2715,2715,0
|
|
20230912,184000,14528781155,2715,2715,2715,2715,0
|
|
20230912,183900,14528781155,2715,2715,2715,2715,0
|
|
20230912,183800,14528781155,2715,2715,2715,2715,0
|
|
20230912,183700,14528781155,2715,2715,2715,2715,0
|
|
20230912,183600,14528781155,2715,2715,2715,2715,13918
|
|
20230912,183500,14528781155,2715,2715,2715,2715,0
|
|
20230912,183400,14528781155,2715,2715,2715,2715,0
|
|
20230912,183300,14528781155,2715,2715,2715,2715,0
|
|
20230912,183200,14528781155,2715,2715,2715,2715,0
|
|
20230912,183100,14528781155,2715,2715,2715,2715,0
|
|
20230912,183000,14528781155,2715,2715,2715,2715,0
|
|
20230912,182900,14528781155,2715,2715,2715,2715,0
|
|
20230912,182800,14528781155,2715,2715,2715,2715,0
|
|
20230912,182700,14528781155,2715,2715,2715,2715,0
|
|
20230912,182600,14528781155,2715,2715,2715,2715,0
|
|
20230912,182500,14528781155,2715,2715,2715,2715,0
|
|
20230912,182400,14528781155,2715,2715,2715,2715,0
|
|
20230912,182300,14528781155,2715,2715,2715,2715,0
|
|
20230912,182200,14528781155,2715,2715,2715,2715,0
|
|
20230912,182100,14528781155,2715,2715,2715,2715,0
|
|
20230912,182000,14528781155,2715,2715,2715,2715,0
|
|
20230912,181900,14528781155,2715,2715,2715,2715,0
|
|
20230912,181800,14528781155,2715,2715,2715,2715,0
|
|
20230912,181700,14528781155,2715,2715,2715,2715,0
|
|
20230912,181600,14528781155,2715,2715,2715,2715,0
|
|
20230912,181500,14528781155,2715,2715,2715,2715,0
|
|
20230912,181400,14528781155,2715,2715,2715,2715,0
|
|
20230912,181300,14528781155,2715,2715,2715,2715,0
|
|
20230912,181200,14528781155,2715,2715,2715,2715,0
|
|
20230912,181100,14528781155,2715,2715,2715,2715,0
|
|
20230912,181000,14528781155,2715,2715,2715,2715,0
|
|
20230912,180900,14528781155,2715,2715,2715,2715,0
|
|
20230912,180800,14528781155,2715,2715,2715,2715,0
|
|
20230912,180700,14528781155,2715,2715,2715,2715,0
|
|
20230912,180600,14528781155,2715,2715,2715,2715,13918
|
|
20230912,180500,14528781155,2715,2715,2715,2715,0
|
|
20230912,180400,14528781155,2715,2715,2715,2715,0
|
|
20230912,180300,14528781155,2715,2715,2715,2715,0
|
|
20230912,180200,14528781155,2715,2715,2715,2715,0
|
|
20230912,180100,14528781155,2715,2715,2715,2715,0
|
|
20230912,180000,14528781155,2715,2715,2715,2715,0
|
|
20230912,175900,14528781155,2715,2715,2715,2715,0
|
|
20230912,175800,14528781155,2715,2715,2715,2715,0
|
|
20230912,175700,14528781155,2715,2715,2715,2715,0
|
|
20230912,175600,14528781155,2715,2715,2715,2715,0
|
|
20230912,175500,14528781155,2715,2715,2715,2715,0
|
|
20230912,175400,14528781155,2715,2715,2715,2715,0
|
|
20230912,175300,14528781155,2715,2715,2715,2715,0
|
|
20230912,175200,14528781155,2715,2715,2715,2715,0
|
|
20230912,175100,14528781155,2715,2715,2715,2715,0
|
|
20230912,175000,14528781155,2715,2715,2715,2715,0
|
|
20230912,174900,14528781155,2715,2715,2715,2715,0
|
|
20230912,174800,14528781155,2715,2715,2715,2715,0
|
|
20230912,174700,14528781155,2715,2715,2715,2715,0
|
|
20230912,174600,14528781155,2715,2715,2715,2715,0
|
|
20230912,174500,14528781155,2715,2715,2715,2715,0
|
|
20230912,174400,14528781155,2715,2715,2715,2715,0
|
|
20230912,174300,14528781155,2715,2715,2715,2715,0
|
|
20230912,174200,14528781155,2715,2715,2715,2715,0
|
|
20230912,174100,14528781155,2715,2715,2715,2715,0
|
|
20230912,174000,14528781155,2715,2715,2715,2715,0
|
|
20230912,173900,14528781155,2715,2715,2715,2715,0
|
|
20230912,173800,14528781155,2715,2715,2715,2715,0
|
|
20230912,173700,14528781155,2715,2715,2715,2715,0
|
|
20230912,173600,14528781155,2715,2715,2715,2715,13918
|
|
20230912,173500,14528781155,2715,2715,2715,2715,0
|
|
20230912,173400,14528781155,2715,2715,2715,2715,0
|
|
20230912,173300,14528781155,2715,2715,2715,2715,0
|
|
20230912,173200,14528781155,2715,2715,2715,2715,0
|
|
20230912,173100,14528781155,2715,2715,2715,2715,0
|
|
20230912,173000,14528781155,2715,2715,2715,2715,0
|
|
20230912,172900,14528781155,2715,2715,2715,2715,0
|
|
20230912,172800,14528781155,2715,2715,2715,2715,0
|
|
20230912,172700,14528781155,2715,2715,2715,2715,0
|
|
20230912,172600,14528781155,2715,2715,2715,2715,0
|
|
20230912,172500,14528781155,2715,2715,2715,2715,0
|
|
20230912,172400,14528781155,2715,2715,2715,2715,0
|
|
20230912,172300,14528781155,2715,2715,2715,2715,0
|
|
20230912,172200,14528781155,2715,2715,2715,2715,0
|
|
20230912,172100,14528781155,2715,2715,2715,2715,0
|
|
20230912,172000,14528781155,2715,2715,2715,2715,0
|
|
20230912,171900,14528781155,2715,2715,2715,2715,0
|
|
20230912,171800,14528781155,2715,2715,2715,2715,0
|
|
20230912,171700,14528781155,2715,2715,2715,2715,0
|
|
20230912,171600,14528781155,2715,2715,2715,2715,0
|
|
20230912,171500,14528781155,2715,2715,2715,2715,0
|
|
20230912,171400,14528781155,2715,2715,2715,2715,0
|
|
20230912,171300,14528781155,2715,2715,2715,2715,0
|
|
20230912,171200,14528781155,2715,2715,2715,2715,0
|
|
20230912,171100,14528781155,2715,2715,2715,2715,0
|
|
20230912,171000,14528781155,2715,2715,2715,2715,0
|
|
20230912,170900,14528781155,2715,2715,2715,2715,0
|
|
20230912,170800,14528781155,2715,2715,2715,2715,0
|
|
20230912,170700,14528781155,2715,2715,2715,2715,0
|
|
20230912,170600,14528781155,2715,2715,2715,2715,13918
|
|
20230912,170500,14528781155,2715,2715,2715,2715,0
|
|
20230912,170400,14528781155,2715,2715,2715,2715,0
|
|
20230912,170300,14528781155,2715,2715,2715,2715,0
|
|
20230912,170200,14528781155,2715,2715,2715,2715,0
|
|
20230912,170100,14528781155,2715,2715,2715,2715,0
|
|
20230912,170000,14528781155,2715,2715,2715,2715,0
|
|
20230912,165900,14528781155,2715,2715,2715,2715,0
|
|
20230912,165800,14528781155,2715,2715,2715,2715,0
|
|
20230912,165700,14528781155,2715,2715,2715,2715,0
|
|
20230912,165600,14528781155,2715,2715,2715,2715,0
|
|
20230912,165500,14528781155,2715,2715,2715,2715,0
|
|
20230912,165400,14528781155,2715,2715,2715,2715,0
|
|
20230912,165300,14528781155,2715,2715,2715,2715,0
|
|
20230912,165200,14528781155,2715,2715,2715,2715,0
|
|
20230912,165100,14528781155,2715,2715,2715,2715,0
|
|
20230912,165000,14528781155,2715,2715,2715,2715,0
|
|
20230912,164900,14528781155,2715,2715,2715,2715,0
|
|
20230912,164800,14528781155,2715,2715,2715,2715,0
|
|
20230912,164700,14528781155,2715,2715,2715,2715,0
|
|
20230912,164600,14528781155,2715,2715,2715,2715,0
|
|
20230912,164500,14528781155,2715,2715,2715,2715,0
|
|
20230912,164400,14528781155,2715,2715,2715,2715,0
|
|
20230912,164300,14528781155,2715,2715,2715,2715,0
|
|
20230912,164200,14528781155,2715,2715,2715,2715,0
|
|
20230912,164100,14528781155,2715,2715,2715,2715,0
|
|
20230912,164000,14528781155,2715,2715,2715,2715,0
|
|
20230912,163900,14528781155,2715,2715,2715,2715,0
|
|
20230912,163800,14528781155,2715,2715,2715,2715,0
|
|
20230912,163700,14528781155,2715,2715,2715,2715,0
|
|
20230912,163600,14528781155,2715,2715,2715,2715,13918
|
|
20230912,163500,14528781155,2715,2715,2715,2715,0
|
|
20230912,163400,14528781155,2715,2715,2715,2715,0
|
|
20230912,163300,14528781155,2715,2715,2715,2715,0
|
|
20230912,163200,14528781155,2715,2715,2715,2715,0
|
|
20230912,163100,14528781155,2715,2715,2715,2715,0
|
|
20230912,163000,14528781155,2715,2715,2715,2715,0
|
|
20230912,162900,14528781155,2715,2715,2715,2715,0
|
|
20230912,162800,14528781155,2715,2715,2715,2715,0
|
|
20230912,162700,14528781155,2715,2715,2715,2715,0
|
|
20230912,162600,14528781155,2715,2715,2715,2715,0
|
|
20230912,162500,14528781155,2715,2715,2715,2715,0
|
|
20230912,162400,14528781155,2715,2715,2715,2715,0
|
|
20230912,162300,14528781155,2715,2715,2715,2715,0
|
|
20230912,162200,14528781155,2715,2715,2715,2715,0
|
|
20230912,162100,14528781155,2715,2715,2715,2715,0
|
|
20230912,162000,14528781155,2715,2715,2715,2715,0
|
|
20230912,161900,14528781155,2715,2715,2715,2715,0
|
|
20230912,161800,14528781155,2715,2715,2715,2715,0
|
|
20230912,161700,14528781155,2715,2715,2715,2715,0
|
|
20230912,161600,14528781155,2715,2715,2715,2715,0
|
|
20230912,161500,14528781155,2715,2715,2715,2715,0
|
|
20230912,161400,14528781155,2715,2715,2715,2715,0
|
|
20230912,161300,14528781155,2715,2715,2715,2715,0
|
|
20230912,161200,14528781155,2715,2715,2715,2715,0
|
|
20230912,161100,14528781155,2715,2715,2715,2715,0
|
|
20230912,161000,14528781155,2715,2715,2715,2715,0
|
|
20230912,160900,14528781155,2715,2715,2715,2715,0
|
|
20230912,160800,14528781155,2715,2715,2715,2715,0
|
|
20230912,160700,14528781155,2715,2715,2715,2715,0
|
|
20230912,160600,14528781155,2715,2715,2715,2715,13918
|
|
20230912,160500,14528781155,2715,2715,2715,2715,0
|
|
20230912,160400,14528781155,2715,2715,2715,2715,0
|
|
20230912,160300,14528781155,2715,2715,2715,2715,0
|
|
20230912,160200,14528781155,2715,2715,2715,2715,0
|
|
20230912,160100,14528781155,2715,2715,2715,2715,0
|
|
20230912,160000,14528781155,2715,2715,2715,2715,0
|
|
20230912,155900,14528781155,2715,2715,2715,2715,0
|
|
20230912,155800,14528781155,2715,2715,2715,2715,0
|
|
20230912,155700,14528781155,2715,2715,2715,2715,0
|
|
20230912,155600,14528781155,2715,2715,2715,2715,0
|
|
20230912,155500,14528781155,2715,2715,2715,2715,0
|
|
20230912,155400,14528781155,2715,2715,2715,2715,0
|
|
20230912,155300,14528781155,2715,2715,2715,2715,0
|
|
20230912,155200,14528781155,2715,2715,2715,2715,0
|
|
20230912,155100,14528781155,2715,2715,2715,2715,0
|
|
20230912,155000,14528781155,2715,2715,2715,2715,0
|
|
20230912,154900,14528781155,2715,2715,2715,2715,0
|
|
20230912,154800,14528781155,2715,2715,2715,2715,0
|
|
20230912,154700,14528781155,2715,2715,2715,2715,0
|
|
20230912,154600,14528781155,2715,2715,2715,2715,0
|
|
20230912,154500,14528781155,2715,2715,2715,2715,0
|
|
20230912,154400,14528781155,2715,2715,2715,2715,0
|
|
20230912,154300,14528781155,2715,2715,2715,2715,0
|
|
20230912,154200,14528781155,2715,2715,2715,2715,0
|
|
20230912,154100,14528781155,2715,2715,2715,2715,0
|
|
20230912,154000,14528781155,2715,2715,2715,2715,0
|
|
20230912,153900,14528781155,2715,2715,2715,2715,0
|
|
20230912,153800,14528781155,2715,2715,2715,2715,0
|
|
20230912,153700,14528781155,2715,2715,2715,2715,0
|
|
20230912,153600,14528781155,2715,2715,2715,2715,13918
|
|
20230912,153500,14528781155,2715,2715,2715,2715,0
|
|
20230912,153400,14528781155,2715,2715,2715,2715,0
|
|
20230912,153300,14528781155,2715,2715,2715,2715,0
|
|
20230912,153200,14528781155,2715,2715,2715,2715,0
|
|
20230912,153100,14528781155,2715,2715,2715,2715,0
|
|
20230912,153000,14528781155,2715,2715,2715,2715,13918
|
|
20230912,152900,14490993785,2745,2745,2745,2745,0
|
|
20230912,152800,14490993785,2745,2745,2745,2745,0
|
|
20230912,152700,14490993785,2745,2745,2745,2745,0
|
|
20230912,152600,14490993785,2745,2745,2745,2745,0
|
|
20230912,152500,14490993785,2745,2745,2745,2745,0
|
|
20230912,152400,14490993785,2745,2745,2745,2745,0
|
|
20230912,152300,14490993785,2745,2745,2745,2745,0
|
|
20230912,152200,14490993785,2745,2745,2745,2745,0
|
|
20230912,152100,14490993785,2745,2745,2745,2745,0
|
|
20230912,152000,14490993785,2745,2745,2745,2745,0
|
|
20230912,151900,14490993785,2745,2735,2745,2735,2881
|
|
20230912,151800,14483090200,2735,2720,2735,2720,5272
|
|
20230912,151700,14468731555,2715,2720,2720,2715,1609
|
|
20230912,151600,14464356945,2720,2715,2720,2715,1844
|
|
20230912,151500,14459349480,2715,2715,2720,2710,1911
|
|
20230912,151400,14454163665,2720,2715,2720,2710,4269
|
|
20230912,151300,14442589420,2720,2715,2720,2710,5046
|
|
20230912,151200,14428906535,2715,2715,2725,2710,1283
|
|
20230912,151100,14425426395,2715,2720,2725,2710,3102
|
|
20230912,151000,14417000205,2715,2720,2720,2715,6301
|
|
20230912,150900,14399885960,2720,2715,2720,2715,663
|
|
20230912,150800,14398084305,2715,2715,2720,2715,2975
|
|
20230912,150700,14390004775,2715,2720,2720,2715,6252
|
|
20230912,150600,14373006845,2720,2720,2720,2720,331
|
|
20230912,150500,14372106525,2725,2720,2725,2720,247
|
|
20230912,150400,14371433925,2720,2725,2725,2720,1583
|
|
20230912,150300,14367125755,2725,2715,2725,2715,4743
|
|
20230912,150200,14354224680,2720,2720,2725,2720,5049
|
|
20230912,150100,14340474105,2725,2725,2730,2725,1860
|
|
20230912,150000,14335403870,2730,2725,2730,2725,4094
|
|
20230912,145900,14324244945,2725,2725,2725,2720,3341
|
|
20230912,145800,14315145880,2725,2725,2730,2720,11161
|
|
20230912,145700,14284758855,2725,2725,2730,2725,3270
|
|
20230912,145600,14275835755,2725,2730,2730,2725,218
|
|
20230912,145500,14275241415,2725,2725,2725,2725,4071
|
|
20230912,145400,14264147940,2725,2730,2730,2725,8131
|
|
20230912,145300,14241985105,2730,2730,2730,2725,4545
|
|
20230912,145200,14229595715,2730,2730,2735,2725,3669
|
|
20230912,145100,14219592655,2730,2735,2740,2725,3577
|
|
20230912,145000,14209824625,2735,2735,2740,2735,5708
|
|
20230912,144900,14194212640,2735,2735,2745,2735,667
|
|
20230912,144800,14192388385,2735,2740,2745,2735,1722
|
|
20230912,144700,14187669930,2740,2730,2740,2730,753
|
|
20230912,144600,14185612985,2730,2735,2735,2730,3129
|
|
20230912,144500,14177069630,2735,2745,2745,2735,4936
|
|
20230912,144400,14163550300,2745,2745,2745,2745,257
|
|
20230912,144300,14162844835,2745,2750,2750,2735,5452
|
|
20230912,144200,14147906045,2755,2745,2755,2745,2800
|
|
20230912,144100,14140211490,2745,2740,2745,2740,1237
|
|
20230912,144000,14136817950,2745,2740,2745,2735,2336
|
|
20230912,143900,14130418775,2740,2740,2750,2735,5494
|
|
20230912,143800,14115361595,2750,2750,2750,2740,1348
|
|
20230912,143700,14111668010,2745,2745,2745,2740,502
|
|
20230912,143600,14110290025,2745,2745,2750,2740,1142
|
|
20230912,143500,14107151780,2745,2740,2755,2740,9657
|
|
20230912,143400,14080687060,2740,2735,2740,2735,1731
|
|
20230912,143300,14075951880,2740,2735,2740,2730,519
|
|
20230912,143200,14074529920,2735,2730,2735,2730,1421
|
|
20230912,143100,14070644140,2730,2735,2735,2725,4004
|
|
20230912,143000,14059722900,2730,2720,2740,2715,15437
|
|
20230912,142900,14017572400,2720,2725,2725,2720,10327
|
|
20230912,142800,13989464540,2725,2730,2730,2725,4887
|
|
20230912,142700,13976144670,2730,2730,2735,2725,2802
|
|
20230912,142600,13968493580,2730,2740,2740,2725,9089
|
|
20230912,142500,13943680345,2735,2740,2740,2735,5904
|
|
20230912,142400,13927530140,2735,2740,2750,2735,2437
|
|
20230912,142300,13920849835,2740,2735,2745,2735,3038
|
|
20230912,142200,13912532960,2730,2755,2755,2730,10117
|
|
20230912,142100,13884817010,2755,2750,2755,2745,5381
|
|
20230912,142000,13870019145,2750,2745,2750,2740,4531
|
|
20230912,141900,13857578775,2750,2750,2750,2745,656
|
|
20230912,141800,13855776485,2750,2750,2755,2750,3381
|
|
20230912,141700,13846478470,2750,2755,2765,2745,9502
|
|
20230912,141600,13820267930,2760,2755,2760,2750,4778
|
|
20230912,141500,13807120010,2755,2760,2760,2750,1327
|
|
20230912,141400,13803464125,2760,2750,2760,2750,1570
|
|
20230912,141300,13799138735,2745,2745,2750,2740,3515
|
|
20230912,141200,13789486925,2740,2740,2750,2725,27669
|
|
20230912,141100,13714000420,2740,2750,2750,2725,33771
|
|
20230912,141000,13621595190,2740,2785,2785,2730,29820
|
|
20230912,140900,13539637755,2760,2795,2795,2755,43400
|
|
20230912,140800,13419405585,2795,2810,2810,2785,14403
|
|
20230912,140700,13379145080,2810,2815,2815,2805,3262
|
|
20230912,140600,13369974645,2815,2810,2815,2805,2753
|
|
20230912,140500,13362234215,2810,2805,2810,2800,3199
|
|
20230912,140400,13353258510,2800,2805,2805,2795,1765
|
|
20230912,140300,13348320030,2805,2810,2820,2790,14565
|
|
20230912,140200,13307458530,2810,2795,2825,2790,10128
|
|
20230912,140100,13279019240,2800,2785,2800,2780,4472
|
|
20230912,140000,13266555645,2785,2780,2790,2780,3662
|
|
20230912,135900,13256361170,2780,2790,2790,2770,9125
|
|
20230912,135800,13231004735,2790,2795,2800,2785,3457
|
|
20230912,135700,13221353685,2795,2810,2810,2795,10932
|
|
20230912,135600,13190733905,2810,2790,2810,2790,10252
|
|
20230912,135500,13162006865,2795,2785,2795,2785,1748
|
|
20230912,135400,13157128575,2780,2805,2815,2780,13081
|
|
20230912,135300,13120566660,2805,2775,2805,2775,14079
|
|
20230912,135200,13081283115,2780,2775,2780,2765,18667
|
|
20230912,135100,13029518110,2765,2770,2775,2760,18287
|
|
20230912,135000,12978907315,2775,2780,2780,2770,4261
|
|
20230912,134900,12967082790,2780,2770,2780,2760,22545
|
|
20230912,134800,12904712170,2770,2770,2775,2765,11017
|
|
20230912,134700,12874212345,2775,2775,2780,2760,11042
|
|
20230912,134600,12843642325,2770,2800,2800,2765,23337
|
|
20230912,134500,12778733670,2800,2805,2815,2800,7714
|
|
20230912,134400,12757086645,2810,2810,2810,2805,7661
|
|
20230912,134300,12735578730,2810,2815,2820,2810,7219
|
|
20230912,134200,12715272550,2810,2825,2830,2805,20602
|
|
20230912,134100,12657151545,2825,2825,2830,2820,18968
|
|
20230912,134000,12603590900,2830,2800,2830,2800,10070
|
|
20230912,133900,12575254950,2805,2795,2805,2790,18570
|
|
20230912,133800,12523259990,2795,2835,2835,2780,60364
|
|
20230912,133700,12354086250,2830,2840,2840,2825,23517
|
|
20230912,133600,12287460905,2840,2840,2855,2830,37203
|
|
20230912,133500,12181831070,2840,2850,2875,2840,48924
|
|
20230912,133400,12042268325,2845,2930,2935,2840,70368
|
|
20230912,133300,11839503275,2930,2895,2945,2885,39939
|
|
20230912,133200,11723229310,2895,2930,2940,2885,64365
|
|
20230912,133100,11535918950,2930,2960,2960,2930,42532
|
|
20230912,133000,11410832050,2960,2985,3000,2950,48473
|
|
20230912,132900,11266875615,2990,3015,3015,2985,59514
|
|
20230912,132800,11088359940,3005,3015,3055,3000,78543
|
|
20230912,132700,10850360295,3010,2980,3015,2975,59995
|
|
20230912,132600,10670233665,2975,3030,3040,2965,65770
|
|
20230912,132500,10472537910,3035,2960,3050,2940,151116
|
|
20230912,132400,10018201005,2955,2995,3000,2945,60283
|
|
20230912,132300,9838951205,2995,2955,2995,2910,136301
|
|
20230912,132200,9436627400,2960,3035,3035,2935,127094
|
|
20230912,132100,9057178970,3035,3060,3090,3015,178414
|
|
20230912,132000,8513763740,3055,3105,3165,3035,358313
|
|
20230912,131900,7398597055,3105,2965,3120,2965,441363
|
|
20230912,131800,6051200815,2965,2950,2970,2910,97397
|
|
20230912,131700,5765234190,2945,2915,2960,2900,96593
|
|
20230912,131600,5483425705,2910,2960,3010,2895,210084
|
|
20230912,131500,4863855365,2960,2990,3000,2950,122179
|
|
20230912,131400,4500752755,3000,2960,3010,2945,263222
|
|
20230912,131300,3716730685,2960,2900,2980,2895,245858
|
|
20230912,131200,2993031440,2960,2960,2960,2960,0
|
|
20230912,131100,2993031440,2960,2915,2960,2905,56371
|
|
20230912,131000,2827061485,2915,2845,2950,2840,206996
|
|
20230912,130900,2224424390,2845,2810,2870,2780,114260
|
|
20230912,130800,1900439550,2830,2735,2840,2735,92352
|
|
20230912,130700,1643041710,2735,2715,2735,2715,6017
|
|
20230912,130600,1626655290,2715,2725,2725,2705,4426
|
|
20230912,130500,1614641230,2725,2725,2730,2715,2065
|
|
20230912,130400,1609016205,2725,2725,2745,2720,9255
|
|
20230912,130300,1583747505,2725,2690,2745,2685,12329
|
|
20230912,130200,1550323660,2695,2745,2745,2685,21007
|
|
20230912,130100,1493439550,2745,2705,2770,2700,52389
|
|
20230912,130000,1349940055,2705,2685,2715,2685,10820
|
|
20230912,125900,1320700920,2685,2680,2685,2680,403
|
|
20230912,125800,1319619380,2690,2670,2690,2670,4541
|
|
20230912,125700,1307450730,2670,2670,2670,2670,371
|
|
20230912,125600,1306460160,2670,2665,2670,2665,491
|
|
20230912,125500,1305150640,2660,2660,2660,2660,420
|
|
20230912,125400,1304033440,2665,2665,2665,2665,20
|
|
20230912,125300,1303980140,2665,2665,2665,2665,1199
|
|
20230912,125200,1300784805,2660,2660,2660,2660,450
|
|
20230912,125100,1299587805,2665,2660,2665,2660,169
|
|
20230912,125000,1299137765,2665,2665,2665,2665,666
|
|
20230912,124900,1297362875,2665,2665,2665,2665,0
|
|
20230912,124800,1297362875,2665,2670,2670,2665,69
|
|
20230912,124700,1297178890,2670,2670,2670,2670,15
|
|
20230912,124600,1297138840,2675,2675,2675,2675,0
|
|
20230912,124500,1297138840,2675,2675,2675,2675,11
|
|
20230912,124400,1297109415,2675,2665,2675,2665,1886
|
|
20230912,124300,1292076225,2665,2665,2665,2665,152
|
|
20230912,124200,1291671145,2665,2670,2670,2665,1312
|
|
20230912,124100,1288174295,2675,2675,2675,2675,0
|
|
20230912,124000,1288174295,2675,2675,2675,2675,202
|
|
20230912,123900,1287633945,2675,2665,2675,2660,982
|
|
20230912,123800,1285011755,2665,2665,2665,2660,562
|
|
20230912,123700,1283515550,2660,2660,2660,2660,231
|
|
20230912,123600,1282901090,2665,2675,2675,2665,312
|
|
20230912,123500,1282069600,2675,2680,2680,2675,12
|
|
20230912,123400,1282037495,2680,2665,2680,2665,455
|
|
20230912,123300,1280823135,2660,2660,2660,2650,3092
|
|
20230912,123200,1272611665,2660,2665,2670,2660,1225
|
|
20230912,123100,1269349135,2665,2665,2700,2665,7791
|
|
20230912,123000,1248496360,2665,2645,2665,2645,4880
|
|
20230912,122900,1235551150,2650,2650,2650,2650,584
|
|
20230912,122800,1234003550,2650,2650,2650,2650,1649
|
|
20230912,122700,1229633700,2650,2650,2650,2650,78
|
|
20230912,122600,1229427000,2650,2650,2650,2650,214
|
|
20230912,122500,1228859900,2655,2650,2655,2645,5553
|
|
20230912,122400,1214145870,2650,2650,2650,2650,31
|
|
20230912,122300,1214063720,2650,2655,2655,2650,726
|
|
20230912,122200,1212139815,2655,2655,2655,2655,501
|
|
20230912,122100,1210809660,2655,2650,2655,2650,699
|
|
20230912,122000,1208954260,2650,2655,2655,2650,1343
|
|
20230912,121900,1205390280,2655,2655,2655,2655,2318
|
|
20230912,121800,1199235990,2655,2655,2655,2655,50
|
|
20230912,121700,1199103240,2660,2655,2660,2655,1310
|
|
20230912,121600,1195624405,2655,2655,2655,2655,252
|
|
20230912,121500,1194955345,2655,2655,2655,2655,37
|
|
20230912,121400,1194857110,2660,2660,2660,2660,1
|
|
20230912,121300,1194854450,2660,2660,2660,2660,475
|
|
20230912,121200,1193590950,2660,2660,2660,2655,374
|
|
20230912,121100,1192596420,2660,2655,2660,2655,1325
|
|
20230912,121000,1189078520,2655,2660,2660,2655,239
|
|
20230912,120900,1188443965,2655,2660,2660,2655,2407
|
|
20230912,120800,1182044345,2665,2660,2665,2660,32
|
|
20230912,120700,1181959075,2665,2660,2665,2660,64
|
|
20230912,120600,1181788665,2655,2660,2665,2655,746
|
|
20230912,120500,1179804760,2660,2660,2660,2660,1229
|
|
20230912,120400,1176535620,2660,2670,2670,2655,4937
|
|
20230912,120300,1163411490,2670,2670,2670,2670,201
|
|
20230912,120200,1162874820,2670,2660,2670,2660,14288
|
|
20230912,120100,1124818740,2665,2670,2670,2665,2602
|
|
20230912,120000,1117875705,2675,2675,2675,2675,3
|
|
20230912,115900,1117867680,2675,2675,2675,2675,1825
|
|
20230912,115800,1112985805,2675,2670,2675,2670,1843
|
|
20230912,115700,1108063995,2670,2675,2675,2670,656
|
|
20230912,115600,1106312470,2675,2675,2675,2675,34
|
|
20230912,115500,1106221520,2675,2675,2675,2675,120
|
|
20230912,115400,1105900520,2670,2670,2675,2670,406
|
|
20230912,115300,1104815500,2665,2665,2670,2665,3153
|
|
20230912,115200,1096402705,2665,2665,2670,2660,2372
|
|
20230912,115100,1090082360,2670,2670,2670,2670,1672
|
|
20230912,115000,1085618120,2670,2680,2680,2670,545
|
|
20230912,114900,1084160050,2670,2670,2670,2665,1145
|
|
20230912,114800,1081104780,2670,2680,2680,2665,7541
|
|
20230912,114700,1060966495,2680,2685,2685,2680,4392
|
|
20230912,114600,1049189430,2685,2705,2705,2685,3326
|
|
20230912,114500,1040214150,2710,2675,2710,2675,18780
|
|
20230912,114400,989663990,2675,2670,2675,2670,2518
|
|
20230912,114300,982929410,2670,2670,2670,2670,311
|
|
20230912,114200,982099040,2670,2670,2675,2665,1855
|
|
20230912,114100,977148880,2670,2670,2670,2670,104
|
|
20230912,114000,976871200,2670,2670,2670,2670,20
|
|
20230912,113900,976817800,2670,2665,2670,2665,919
|
|
20230912,113800,974364120,2665,2665,2670,2665,1300
|
|
20230912,113700,970896620,2665,2665,2665,2665,1396
|
|
20230912,113600,967176280,2665,2670,2670,2665,479
|
|
20230912,113500,965899740,2670,2675,2675,2670,1494
|
|
20230912,113400,961909475,2675,2675,2675,2675,104
|
|
20230912,113300,961631275,2675,2675,2675,2675,842
|
|
20230912,113200,959378925,2675,2675,2675,2670,4095
|
|
20230912,113100,948429855,2665,2665,2665,2665,808
|
|
20230912,113000,946276535,2665,2665,2665,2665,250
|
|
20230912,112900,945610285,2665,2675,2675,2665,29854
|
|
20230912,112800,865978005,2680,2675,2680,2675,918
|
|
20230912,112700,863522350,2670,2675,2675,2670,5304
|
|
20230912,112600,849336650,2675,2675,2675,2675,92
|
|
20230912,112500,849090550,2680,2680,2680,2680,0
|
|
20230912,112400,849090550,2680,2680,2680,2680,1651
|
|
20230912,112300,844665870,2685,2680,2685,2680,40
|
|
20230912,112200,844558665,2680,2690,2690,2680,2305
|
|
20230912,112100,838375685,2695,2695,2695,2695,0
|
|
20230912,112000,838375685,2695,2695,2695,2695,55
|
|
20230912,111900,838227460,2695,2685,2695,2685,337
|
|
20230912,111800,837322605,2690,2685,2690,2685,1835
|
|
20230912,111700,832391505,2685,2685,2685,2680,961
|
|
20230912,111600,829814470,2680,2680,2680,2675,2185
|
|
20230912,111500,823964325,2680,2680,2680,2680,2531
|
|
20230912,111400,817181245,2680,2685,2685,2680,572
|
|
20230912,111300,815645475,2685,2685,2685,2685,0
|
|
20230912,111200,815645475,2685,2690,2690,2685,120
|
|
20230912,111100,815323175,2690,2690,2690,2690,200
|
|
20230912,111000,814785175,2690,2685,2690,2685,21
|
|
20230912,110900,814728740,2685,2685,2690,2685,2150
|
|
20230912,110800,808954715,2685,2680,2685,2680,502
|
|
20230912,110700,807608845,2680,2685,2685,2680,759
|
|
20230912,110600,805572430,2675,2675,2680,2675,1682
|
|
20230912,110500,801065335,2675,2675,2675,2675,271
|
|
20230912,110400,800340410,2680,2675,2680,2675,22
|
|
20230912,110300,800281500,2675,2680,2680,2675,70
|
|
20230912,110200,800094245,2680,2680,2680,2680,1
|
|
20230912,110100,800091565,2680,2675,2680,2675,135
|
|
20230912,110000,799729980,2680,2680,2680,2675,416
|
|
20230912,105900,798617115,2680,2680,2680,2680,650
|
|
20230912,105800,796875115,2680,2680,2680,2680,3895
|
|
20230912,105700,786436515,2680,2675,2680,2675,305
|
|
20230912,105600,785619390,2680,2680,2680,2675,470
|
|
20230912,105500,784361120,2680,2680,2680,2675,446
|
|
20230912,105400,783166115,2680,2675,2680,2675,378
|
|
20230912,105300,782153775,2675,2675,2680,2675,2185
|
|
20230912,105200,776306400,2680,2685,2685,2680,4561
|
|
20230912,105100,764077915,2685,2685,2685,2685,1446
|
|
20230912,105000,760195405,2685,2690,2690,2685,751
|
|
20230912,104900,758178945,2690,2690,2690,2690,459
|
|
20230912,104800,756944235,2690,2690,2690,2690,249
|
|
20230912,104700,756274425,2690,2690,2695,2690,544
|
|
20230912,104600,754811015,2690,2685,2690,2685,505
|
|
20230912,104500,753452590,2695,2695,2695,2685,576
|
|
20230912,104400,751905690,2695,2695,2695,2695,741
|
|
20230912,104300,749908695,2695,2680,2695,2680,269
|
|
20230912,104200,749187655,2680,2680,2680,2680,10
|
|
20230912,104100,749160855,2680,2685,2685,2680,1807
|
|
20230912,104000,744315310,2680,2685,2685,2680,1012
|
|
20230912,103900,741599340,2685,2685,2685,2685,596
|
|
20230912,103800,739999080,2685,2685,2685,2685,2000
|
|
20230912,103700,734629080,2700,2695,2700,2695,481
|
|
20230912,103600,733332130,2690,2690,2690,2685,6671
|
|
20230912,103500,715388615,2690,2690,2690,2690,1
|
|
20230912,103400,715385925,2690,2685,2690,2685,246
|
|
20230912,103300,714724890,2685,2680,2690,2680,461
|
|
20230912,103200,713487115,2685,2680,2685,2680,190
|
|
20230912,103100,712977115,2685,2680,2685,2680,88
|
|
20230912,103000,712741190,2685,2675,2685,2675,259
|
|
20230912,102900,712048155,2675,2680,2680,2675,307
|
|
20230912,102800,711226925,2680,2690,2690,2680,1010
|
|
20230912,102700,708520025,2690,2675,2690,2675,979
|
|
20230912,102600,705899385,2675,2675,2675,2675,587
|
|
20230912,102500,704329160,2670,2675,2685,2670,6971
|
|
20230912,102400,685703505,2675,2695,2700,2675,8276
|
|
20230912,102300,663461985,2695,2695,2695,2695,1
|
|
20230912,102200,663459290,2695,2695,2695,2690,1703
|
|
20230912,102100,658869900,2695,2690,2695,2690,282
|
|
20230912,102000,658110995,2695,2690,2695,2690,1800
|
|
20230912,101900,653264495,2690,2695,2695,2690,191
|
|
20230912,101800,652750105,2695,2690,2695,2690,17
|
|
20230912,101700,652704340,2690,2685,2690,2685,1037
|
|
20230912,101600,649915560,2690,2695,2695,2690,511
|
|
20230912,101500,648538970,2700,2695,2700,2695,1189
|
|
20230912,101400,645333015,2700,2700,2700,2685,577
|
|
20230912,101300,643776600,2700,2690,2700,2685,412
|
|
20230912,101200,642667755,2690,2695,2695,2690,1260
|
|
20230912,101100,639274705,2695,2695,2695,2695,647
|
|
20230912,101000,637531040,2695,2695,2695,2695,44
|
|
20230912,100900,637412460,2690,2690,2695,2690,1082
|
|
20230912,100800,634500955,2690,2690,2695,2690,934
|
|
20230912,100700,631988455,2690,2680,2690,2680,1249
|
|
20230912,100600,628638290,2680,2680,2690,2680,959
|
|
20230912,100500,626068160,2680,2680,2680,2680,10
|
|
20230912,100400,626041360,2680,2685,2690,2680,2055
|
|
20230912,100300,620532400,2690,2685,2690,2685,513
|
|
20230912,100200,619154985,2685,2690,2690,2685,301
|
|
20230912,100100,618345300,2690,2685,2695,2685,1756
|
|
20230912,100000,613629055,2685,2680,2685,2680,574
|
|
20230912,095900,612090690,2680,2680,2685,2680,959
|
|
20230912,095800,609520500,2685,2685,2685,2685,263
|
|
20230912,095700,608814345,2675,2680,2680,2675,2158
|
|
20230912,095600,603034755,2680,2690,2690,2680,943
|
|
20230912,095500,600500935,2690,2690,2690,2690,0
|
|
20230912,095400,600500935,2690,2690,2690,2680,112
|
|
20230912,095300,600199765,2690,2690,2690,2675,304
|
|
20230912,095200,599383445,2690,2685,2690,2670,4780
|
|
20230912,095100,586595885,2685,2680,2685,2675,1992
|
|
20230912,095000,581264230,2685,2680,2685,2680,32
|
|
20230912,094900,581178450,2685,2685,2690,2680,4199
|
|
20230912,094800,569910955,2685,2680,2690,2680,1450
|
|
20230912,094700,566020020,2680,2685,2690,2680,7258
|
|
20230912,094600,546547310,2690,2700,2700,2685,3463
|
|
20230912,094500,537220800,2700,2700,2700,2695,913
|
|
20230912,094400,534756185,2700,2695,2700,2695,1036
|
|
20230912,094300,531964060,2700,2715,2715,2700,5634
|
|
20230912,094200,516752245,2705,2705,2715,2705,1382
|
|
20230912,094100,513013915,2705,2710,2720,2705,5035
|
|
20230912,094000,499383280,2710,2725,2725,2710,2196
|
|
20230912,093900,493417195,2725,2725,2730,2715,3476
|
|
20230912,093800,483962475,2720,2720,2725,2715,6395
|
|
20230912,093700,466542970,2725,2750,2750,2720,4839
|
|
20230912,093600,453356870,2730,2700,2785,2690,32305
|
|
20230912,093500,364752830,2700,2695,2700,2685,4720
|
|
20230912,093400,352043385,2690,2685,2690,2680,9788
|
|
20230912,093300,325757425,2685,2695,2695,2685,4130
|
|
20230912,093200,314660755,2695,2705,2705,2690,1046
|
|
20230912,093100,311842830,2700,2700,2700,2690,14301
|
|
20230912,093000,273315745,2700,2700,2700,2700,11
|
|
20230912,092900,273286045,2700,2695,2705,2695,2155
|
|
20230912,092800,267466400,2695,2695,2705,2695,1235
|
|
20230912,092700,264137900,2695,2695,2700,2695,436
|
|
20230912,092600,262961305,2700,2695,2700,2695,289
|
|
20230912,092500,262181755,2700,2700,2700,2700,1419
|
|
20230912,092400,258350455,2700,2700,2705,2700,8246
|
|
20230912,092300,236086005,2700,2705,2705,2700,2707
|
|
20230912,092200,228763730,2705,2710,2710,2705,6359
|
|
20230912,092100,211557635,2705,2710,2710,2705,4806
|
|
20230912,092000,198533380,2710,2715,2715,2710,622
|
|
20230912,091900,196844850,2715,2725,2725,2715,7000
|
|
20230912,091800,177822525,2725,2725,2725,2725,829
|
|
20230912,091700,175563500,2725,2725,2725,2725,555
|
|
20230912,091600,174051125,2720,2720,2725,2715,1517
|
|
20230912,091500,169925145,2720,2720,2725,2715,794
|
|
20230912,091400,167766980,2725,2730,2730,2720,11130
|
|
20230912,091300,137424980,2735,2740,2740,2735,1609
|
|
20230912,091200,133022725,2740,2740,2740,2735,114
|
|
20230912,091100,132710375,2740,2740,2740,2730,1174
|
|
20230912,091000,129494115,2740,2740,2740,2730,572
|
|
20230912,090900,127927135,2740,2730,2740,2730,752
|
|
20230912,090800,125870150,2730,2730,2730,2730,510
|
|
20230912,090700,124477850,2730,2730,2730,2730,447
|
|
20230912,090600,123257540,2730,2740,2740,2730,3852
|
|
20230912,090500,112721360,2740,2720,2740,2720,3459
|
|
20230912,090400,103274655,2720,2720,2720,2720,340
|
|
20230912,090300,102349855,2730,2725,2730,2720,165
|
|
20230912,090200,101899900,2730,2730,2740,2725,6012
|
|
20230912,090100,85433160,2720,2720,2725,2700,3187
|
|
20230912,090000,76787360,2720,2695,2720,2695,28015
|