700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,203700,1955782565,2555,2555,2555,2555,11530
|
|
20230913,203600,1955782565,2555,2555,2555,2555,0
|
|
20230913,203500,1955782565,2555,2555,2555,2555,0
|
|
20230913,203400,1955782565,2555,2555,2555,2555,0
|
|
20230913,203300,1955782565,2555,2555,2555,2555,0
|
|
20230913,203200,1955782565,2555,2555,2555,2555,0
|
|
20230913,203100,1955782565,2555,2555,2555,2555,0
|
|
20230913,203000,1955782565,2555,2555,2555,2555,0
|
|
20230913,202900,1955782565,2555,2555,2555,2555,0
|
|
20230913,202800,1955782565,2555,2555,2555,2555,0
|
|
20230913,202700,1955782565,2555,2555,2555,2555,0
|
|
20230913,202600,1955782565,2555,2555,2555,2555,0
|
|
20230913,202500,1955782565,2555,2555,2555,2555,0
|
|
20230913,202400,1955782565,2555,2555,2555,2555,0
|
|
20230913,202300,1955782565,2555,2555,2555,2555,0
|
|
20230913,202200,1955782565,2555,2555,2555,2555,0
|
|
20230913,202100,1955782565,2555,2555,2555,2555,0
|
|
20230913,202000,1955782565,2555,2555,2555,2555,0
|
|
20230913,201900,1955782565,2555,2555,2555,2555,0
|
|
20230913,201800,1955782565,2555,2555,2555,2555,0
|
|
20230913,201700,1955782565,2555,2555,2555,2555,0
|
|
20230913,201600,1955782565,2555,2555,2555,2555,0
|
|
20230913,201500,1955782565,2555,2555,2555,2555,0
|
|
20230913,201400,1955782565,2555,2555,2555,2555,0
|
|
20230913,201300,1955782565,2555,2555,2555,2555,0
|
|
20230913,201200,1955782565,2555,2555,2555,2555,0
|
|
20230913,201100,1955782565,2555,2555,2555,2555,0
|
|
20230913,201000,1955782565,2555,2555,2555,2555,0
|
|
20230913,200900,1955782565,2555,2555,2555,2555,0
|
|
20230913,200800,1955782565,2555,2555,2555,2555,0
|
|
20230913,200700,1955782565,2555,2555,2555,2555,11530
|
|
20230913,200600,1955782565,2555,2555,2555,2555,0
|
|
20230913,200500,1955782565,2555,2555,2555,2555,0
|
|
20230913,200400,1955782565,2555,2555,2555,2555,0
|
|
20230913,200300,1955782565,2555,2555,2555,2555,0
|
|
20230913,200200,1955782565,2555,2555,2555,2555,0
|
|
20230913,200100,1955782565,2555,2555,2555,2555,0
|
|
20230913,200000,1955782565,2555,2555,2555,2555,0
|
|
20230913,195900,1955782565,2555,2555,2555,2555,0
|
|
20230913,195800,1955782565,2555,2555,2555,2555,0
|
|
20230913,195700,1955782565,2555,2555,2555,2555,0
|
|
20230913,195600,1955782565,2555,2555,2555,2555,0
|
|
20230913,195500,1955782565,2555,2555,2555,2555,0
|
|
20230913,195400,1955782565,2555,2555,2555,2555,0
|
|
20230913,195300,1955782565,2555,2555,2555,2555,0
|
|
20230913,195200,1955782565,2555,2555,2555,2555,0
|
|
20230913,195100,1955782565,2555,2555,2555,2555,0
|
|
20230913,195000,1955782565,2555,2555,2555,2555,0
|
|
20230913,194900,1955782565,2555,2555,2555,2555,0
|
|
20230913,194800,1955782565,2555,2555,2555,2555,0
|
|
20230913,194700,1955782565,2555,2555,2555,2555,0
|
|
20230913,194600,1955782565,2555,2555,2555,2555,0
|
|
20230913,194500,1955782565,2555,2555,2555,2555,0
|
|
20230913,194400,1955782565,2555,2555,2555,2555,0
|
|
20230913,194300,1955782565,2555,2555,2555,2555,0
|
|
20230913,194200,1955782565,2555,2555,2555,2555,0
|
|
20230913,194100,1955782565,2555,2555,2555,2555,0
|
|
20230913,194000,1955782565,2555,2555,2555,2555,0
|
|
20230913,193900,1955782565,2555,2555,2555,2555,0
|
|
20230913,193800,1955782565,2555,2555,2555,2555,0
|
|
20230913,193700,1955782565,2555,2555,2555,2555,11530
|
|
20230913,193600,1955782565,2555,2555,2555,2555,0
|
|
20230913,193500,1955782565,2555,2555,2555,2555,0
|
|
20230913,193400,1955782565,2555,2555,2555,2555,0
|
|
20230913,193300,1955782565,2555,2555,2555,2555,0
|
|
20230913,193200,1955782565,2555,2555,2555,2555,0
|
|
20230913,193100,1955782565,2555,2555,2555,2555,0
|
|
20230913,193000,1955782565,2555,2555,2555,2555,0
|
|
20230913,192900,1955782565,2555,2555,2555,2555,0
|
|
20230913,192800,1955782565,2555,2555,2555,2555,0
|
|
20230913,192700,1955782565,2555,2555,2555,2555,0
|
|
20230913,192600,1955782565,2555,2555,2555,2555,0
|
|
20230913,192500,1955782565,2555,2555,2555,2555,0
|
|
20230913,192400,1955782565,2555,2555,2555,2555,0
|
|
20230913,192300,1955782565,2555,2555,2555,2555,0
|
|
20230913,192200,1955782565,2555,2555,2555,2555,0
|
|
20230913,192100,1955782565,2555,2555,2555,2555,0
|
|
20230913,192000,1955782565,2555,2555,2555,2555,0
|
|
20230913,191900,1955782565,2555,2555,2555,2555,0
|
|
20230913,191800,1955782565,2555,2555,2555,2555,0
|
|
20230913,191700,1955782565,2555,2555,2555,2555,0
|
|
20230913,191600,1955782565,2555,2555,2555,2555,0
|
|
20230913,191500,1955782565,2555,2555,2555,2555,0
|
|
20230913,191400,1955782565,2555,2555,2555,2555,0
|
|
20230913,191300,1955782565,2555,2555,2555,2555,0
|
|
20230913,191200,1955782565,2555,2555,2555,2555,0
|
|
20230913,191100,1955782565,2555,2555,2555,2555,0
|
|
20230913,191000,1955782565,2555,2555,2555,2555,0
|
|
20230913,190900,1955782565,2555,2555,2555,2555,0
|
|
20230913,190800,1955782565,2555,2555,2555,2555,0
|
|
20230913,190700,1955782565,2555,2555,2555,2555,11530
|
|
20230913,190600,1955782565,2555,2555,2555,2555,0
|
|
20230913,190500,1955782565,2555,2555,2555,2555,0
|
|
20230913,190400,1955782565,2555,2555,2555,2555,0
|
|
20230913,190300,1955782565,2555,2555,2555,2555,0
|
|
20230913,190200,1955782565,2555,2555,2555,2555,0
|
|
20230913,190100,1955782565,2555,2555,2555,2555,0
|
|
20230913,190000,1955782565,2555,2555,2555,2555,0
|
|
20230913,185900,1955782565,2555,2555,2555,2555,0
|
|
20230913,185800,1955782565,2555,2555,2555,2555,0
|
|
20230913,185700,1955782565,2555,2555,2555,2555,0
|
|
20230913,185600,1955782565,2555,2555,2555,2555,0
|
|
20230913,185500,1955782565,2555,2555,2555,2555,0
|
|
20230913,185400,1955782565,2555,2555,2555,2555,0
|
|
20230913,185300,1955782565,2555,2555,2555,2555,0
|
|
20230913,185200,1955782565,2555,2555,2555,2555,0
|
|
20230913,185100,1955782565,2555,2555,2555,2555,0
|
|
20230913,185000,1955782565,2555,2555,2555,2555,0
|
|
20230913,184900,1955782565,2555,2555,2555,2555,0
|
|
20230913,184800,1955782565,2555,2555,2555,2555,0
|
|
20230913,184700,1955782565,2555,2555,2555,2555,0
|
|
20230913,184600,1955782565,2555,2555,2555,2555,0
|
|
20230913,184500,1955782565,2555,2555,2555,2555,0
|
|
20230913,184400,1955782565,2555,2555,2555,2555,0
|
|
20230913,184300,1955782565,2555,2555,2555,2555,0
|
|
20230913,184200,1955782565,2555,2555,2555,2555,0
|
|
20230913,184100,1955782565,2555,2555,2555,2555,0
|
|
20230913,184000,1955782565,2555,2555,2555,2555,0
|
|
20230913,183900,1955782565,2555,2555,2555,2555,0
|
|
20230913,183800,1955782565,2555,2555,2555,2555,0
|
|
20230913,183700,1955782565,2555,2555,2555,2555,11530
|
|
20230913,183600,1955782565,2555,2555,2555,2555,0
|
|
20230913,183500,1955782565,2555,2555,2555,2555,0
|
|
20230913,183400,1955782565,2555,2555,2555,2555,0
|
|
20230913,183300,1955782565,2555,2555,2555,2555,0
|
|
20230913,183200,1955782565,2555,2555,2555,2555,0
|
|
20230913,183100,1955782565,2555,2555,2555,2555,0
|
|
20230913,183000,1955782565,2555,2555,2555,2555,0
|
|
20230913,182900,1955782565,2555,2555,2555,2555,0
|
|
20230913,182800,1955782565,2555,2555,2555,2555,0
|
|
20230913,182700,1955782565,2555,2555,2555,2555,0
|
|
20230913,182600,1955782565,2555,2555,2555,2555,0
|
|
20230913,182500,1955782565,2555,2555,2555,2555,0
|
|
20230913,182400,1955782565,2555,2555,2555,2555,0
|
|
20230913,182300,1955782565,2555,2555,2555,2555,0
|
|
20230913,182200,1955782565,2555,2555,2555,2555,0
|
|
20230913,182100,1955782565,2555,2555,2555,2555,0
|
|
20230913,182000,1955782565,2555,2555,2555,2555,0
|
|
20230913,181900,1955782565,2555,2555,2555,2555,0
|
|
20230913,181800,1955782565,2555,2555,2555,2555,0
|
|
20230913,181700,1955782565,2555,2555,2555,2555,0
|
|
20230913,181600,1955782565,2555,2555,2555,2555,0
|
|
20230913,181500,1955782565,2555,2555,2555,2555,0
|
|
20230913,181400,1955782565,2555,2555,2555,2555,0
|
|
20230913,181300,1955782565,2555,2555,2555,2555,0
|
|
20230913,181200,1955782565,2555,2555,2555,2555,0
|
|
20230913,181100,1955782565,2555,2555,2555,2555,0
|
|
20230913,181000,1955782565,2555,2555,2555,2555,0
|
|
20230913,180900,1955782565,2555,2555,2555,2555,0
|
|
20230913,180800,1955782565,2555,2555,2555,2555,0
|
|
20230913,180700,1955782565,2555,2555,2555,2555,11530
|
|
20230913,180600,1955782565,2555,2555,2555,2555,0
|
|
20230913,180500,1955782565,2555,2555,2555,2555,0
|
|
20230913,180400,1955782565,2555,2555,2555,2555,0
|
|
20230913,180300,1955782565,2555,2555,2555,2555,0
|
|
20230913,180200,1955782565,2555,2555,2555,2555,0
|
|
20230913,180100,1955782565,2555,2555,2555,2555,0
|
|
20230913,180000,1955782565,2555,2555,2555,2555,0
|
|
20230913,175900,1955782565,2555,2555,2555,2555,0
|
|
20230913,175800,1955782565,2555,2555,2555,2555,0
|
|
20230913,175700,1955782565,2555,2555,2555,2555,0
|
|
20230913,175600,1955782565,2555,2555,2555,2555,0
|
|
20230913,175500,1955782565,2555,2555,2555,2555,0
|
|
20230913,175400,1955782565,2555,2555,2555,2555,0
|
|
20230913,175300,1955782565,2555,2555,2555,2555,0
|
|
20230913,175200,1955782565,2555,2555,2555,2555,0
|
|
20230913,175100,1955782565,2555,2555,2555,2555,0
|
|
20230913,175000,1955782565,2555,2555,2555,2555,0
|
|
20230913,174900,1955782565,2555,2555,2555,2555,0
|
|
20230913,174800,1955782565,2555,2555,2555,2555,0
|
|
20230913,174700,1955782565,2555,2555,2555,2555,0
|
|
20230913,174600,1955782565,2555,2555,2555,2555,0
|
|
20230913,174500,1955782565,2555,2555,2555,2555,0
|
|
20230913,174400,1955782565,2555,2555,2555,2555,0
|
|
20230913,174300,1955782565,2555,2555,2555,2555,0
|
|
20230913,174200,1955782565,2555,2555,2555,2555,0
|
|
20230913,174100,1955782565,2555,2555,2555,2555,0
|
|
20230913,174000,1955782565,2555,2555,2555,2555,0
|
|
20230913,173900,1955782565,2555,2555,2555,2555,0
|
|
20230913,173800,1955782565,2555,2555,2555,2555,0
|
|
20230913,173700,1955782565,2555,2555,2555,2555,11530
|
|
20230913,173600,1955782565,2555,2555,2555,2555,0
|
|
20230913,173500,1955782565,2555,2555,2555,2555,0
|
|
20230913,173400,1955782565,2555,2555,2555,2555,0
|
|
20230913,173300,1955782565,2555,2555,2555,2555,0
|
|
20230913,173200,1955782565,2555,2555,2555,2555,0
|
|
20230913,173100,1955782565,2555,2555,2555,2555,0
|
|
20230913,173000,1955782565,2555,2555,2555,2555,0
|
|
20230913,172900,1955782565,2555,2555,2555,2555,0
|
|
20230913,172800,1955782565,2555,2555,2555,2555,0
|
|
20230913,172700,1955782565,2555,2555,2555,2555,0
|
|
20230913,172600,1955782565,2555,2555,2555,2555,0
|
|
20230913,172500,1955782565,2555,2555,2555,2555,0
|
|
20230913,172400,1955782565,2555,2555,2555,2555,0
|
|
20230913,172300,1955782565,2555,2555,2555,2555,0
|
|
20230913,172200,1955782565,2555,2555,2555,2555,0
|
|
20230913,172100,1955782565,2555,2555,2555,2555,0
|
|
20230913,172000,1955782565,2555,2555,2555,2555,0
|
|
20230913,171900,1955782565,2555,2555,2555,2555,0
|
|
20230913,171800,1955782565,2555,2555,2555,2555,0
|
|
20230913,171700,1955782565,2555,2555,2555,2555,0
|
|
20230913,171600,1955782565,2555,2555,2555,2555,0
|
|
20230913,171500,1955782565,2555,2555,2555,2555,0
|
|
20230913,171400,1955782565,2555,2555,2555,2555,0
|
|
20230913,171300,1955782565,2555,2555,2555,2555,0
|
|
20230913,171200,1955782565,2555,2555,2555,2555,0
|
|
20230913,171100,1955782565,2555,2555,2555,2555,0
|
|
20230913,171000,1955782565,2555,2555,2555,2555,0
|
|
20230913,170900,1955782565,2555,2555,2555,2555,0
|
|
20230913,170800,1955782565,2555,2555,2555,2555,0
|
|
20230913,170700,1955782565,2555,2555,2555,2555,11530
|
|
20230913,170600,1955782565,2555,2555,2555,2555,0
|
|
20230913,170500,1955782565,2555,2555,2555,2555,0
|
|
20230913,170400,1955782565,2555,2555,2555,2555,0
|
|
20230913,170300,1955782565,2555,2555,2555,2555,0
|
|
20230913,170200,1955782565,2555,2555,2555,2555,0
|
|
20230913,170100,1955782565,2555,2555,2555,2555,0
|
|
20230913,170000,1955782565,2555,2555,2555,2555,0
|
|
20230913,165900,1955782565,2555,2555,2555,2555,0
|
|
20230913,165800,1955782565,2555,2555,2555,2555,0
|
|
20230913,165700,1955782565,2555,2555,2555,2555,0
|
|
20230913,165600,1955782565,2555,2555,2555,2555,0
|
|
20230913,165500,1955782565,2555,2555,2555,2555,0
|
|
20230913,165400,1955782565,2555,2555,2555,2555,0
|
|
20230913,165300,1955782565,2555,2555,2555,2555,0
|
|
20230913,165200,1955782565,2555,2555,2555,2555,0
|
|
20230913,165100,1955782565,2555,2555,2555,2555,0
|
|
20230913,165000,1955782565,2555,2555,2555,2555,0
|
|
20230913,164900,1955782565,2555,2555,2555,2555,0
|
|
20230913,164800,1955782565,2555,2555,2555,2555,0
|
|
20230913,164700,1955782565,2555,2555,2555,2555,0
|
|
20230913,164600,1955782565,2555,2555,2555,2555,0
|
|
20230913,164500,1955782565,2555,2555,2555,2555,0
|
|
20230913,164400,1955782565,2555,2555,2555,2555,0
|
|
20230913,164300,1955782565,2555,2555,2555,2555,0
|
|
20230913,164200,1955782565,2555,2555,2555,2555,0
|
|
20230913,164100,1955782565,2555,2555,2555,2555,0
|
|
20230913,164000,1955782565,2555,2555,2555,2555,0
|
|
20230913,163900,1955782565,2555,2555,2555,2555,0
|
|
20230913,163800,1955782565,2555,2555,2555,2555,0
|
|
20230913,163700,1955782565,2555,2555,2555,2555,11530
|
|
20230913,163600,1955782565,2555,2555,2555,2555,0
|
|
20230913,163500,1955782565,2555,2555,2555,2555,0
|
|
20230913,163400,1955782565,2555,2555,2555,2555,0
|
|
20230913,163300,1955782565,2555,2555,2555,2555,0
|
|
20230913,163200,1955782565,2555,2555,2555,2555,0
|
|
20230913,163100,1955782565,2555,2555,2555,2555,0
|
|
20230913,163000,1955782565,2555,2555,2555,2555,0
|
|
20230913,162900,1955782565,2555,2555,2555,2555,0
|
|
20230913,162800,1955782565,2555,2555,2555,2555,0
|
|
20230913,162700,1955782565,2555,2555,2555,2555,0
|
|
20230913,162600,1955782565,2555,2555,2555,2555,0
|
|
20230913,162500,1955782565,2555,2555,2555,2555,0
|
|
20230913,162400,1955782565,2555,2555,2555,2555,0
|
|
20230913,162300,1955782565,2555,2555,2555,2555,0
|
|
20230913,162200,1955782565,2555,2555,2555,2555,0
|
|
20230913,162100,1955782565,2555,2555,2555,2555,0
|
|
20230913,162000,1955782565,2555,2555,2555,2555,0
|
|
20230913,161900,1955782565,2555,2555,2555,2555,0
|
|
20230913,161800,1955782565,2555,2555,2555,2555,0
|
|
20230913,161700,1955782565,2555,2555,2555,2555,0
|
|
20230913,161600,1955782565,2555,2555,2555,2555,0
|
|
20230913,161500,1955782565,2555,2555,2555,2555,0
|
|
20230913,161400,1955782565,2555,2555,2555,2555,0
|
|
20230913,161300,1955782565,2555,2555,2555,2555,0
|
|
20230913,161200,1955782565,2555,2555,2555,2555,0
|
|
20230913,161100,1955782565,2555,2555,2555,2555,0
|
|
20230913,161000,1955782565,2555,2555,2555,2555,0
|
|
20230913,160900,1955782565,2555,2555,2555,2555,0
|
|
20230913,160800,1955782565,2555,2555,2555,2555,0
|
|
20230913,160700,1955782565,2555,2555,2555,2555,11530
|
|
20230913,160600,1955782565,2555,2555,2555,2555,0
|
|
20230913,160500,1955782565,2555,2555,2555,2555,0
|
|
20230913,160400,1955782565,2555,2555,2555,2555,0
|
|
20230913,160300,1955782565,2555,2555,2555,2555,0
|
|
20230913,160200,1955782565,2555,2555,2555,2555,0
|
|
20230913,160100,1955782565,2555,2555,2555,2555,0
|
|
20230913,160000,1955782565,2555,2555,2555,2555,0
|
|
20230913,155900,1955782565,2555,2555,2555,2555,0
|
|
20230913,155800,1955782565,2555,2555,2555,2555,0
|
|
20230913,155700,1955782565,2555,2555,2555,2555,0
|
|
20230913,155600,1955782565,2555,2555,2555,2555,0
|
|
20230913,155500,1955782565,2555,2555,2555,2555,0
|
|
20230913,155400,1955782565,2555,2555,2555,2555,0
|
|
20230913,155300,1955782565,2555,2555,2555,2555,0
|
|
20230913,155200,1955782565,2555,2555,2555,2555,0
|
|
20230913,155100,1955782565,2555,2555,2555,2555,0
|
|
20230913,155000,1955782565,2555,2555,2555,2555,0
|
|
20230913,154900,1955782565,2555,2555,2555,2555,0
|
|
20230913,154800,1955782565,2555,2555,2555,2555,0
|
|
20230913,154700,1955782565,2555,2555,2555,2555,0
|
|
20230913,154600,1955782565,2555,2555,2555,2555,0
|
|
20230913,154500,1955782565,2555,2555,2555,2555,0
|
|
20230913,154400,1955782565,2555,2555,2555,2555,0
|
|
20230913,154300,1955782565,2555,2555,2555,2555,0
|
|
20230913,154200,1955782565,2555,2555,2555,2555,0
|
|
20230913,154100,1955782565,2555,2555,2555,2555,0
|
|
20230913,154000,1955782565,2555,2555,2555,2555,0
|
|
20230913,153900,1955782565,2555,2555,2555,2555,0
|
|
20230913,153800,1955782565,2555,2555,2555,2555,0
|
|
20230913,153700,1955782565,2555,2555,2555,2555,11530
|
|
20230913,153600,1955782565,2555,2555,2555,2555,0
|
|
20230913,153500,1955782565,2555,2555,2555,2555,0
|
|
20230913,153400,1955782565,2555,2555,2555,2555,0
|
|
20230913,153300,1955782565,2555,2555,2555,2555,0
|
|
20230913,153200,1955782565,2555,2555,2555,2555,0
|
|
20230913,153100,1955782565,2555,2555,2555,2555,0
|
|
20230913,153000,1955782565,2555,2555,2555,2555,11530
|
|
20230913,152900,1926323415,2565,2565,2565,2565,0
|
|
20230913,152800,1926323415,2565,2565,2565,2565,0
|
|
20230913,152700,1926323415,2565,2565,2565,2565,0
|
|
20230913,152600,1926323415,2565,2565,2565,2565,0
|
|
20230913,152500,1926323415,2565,2565,2565,2565,0
|
|
20230913,152400,1926323415,2565,2565,2565,2565,0
|
|
20230913,152300,1926323415,2565,2565,2565,2565,0
|
|
20230913,152200,1926323415,2565,2565,2565,2565,0
|
|
20230913,152100,1926323415,2565,2565,2565,2565,0
|
|
20230913,152000,1926323415,2565,2565,2565,2565,0
|
|
20230913,151900,1926323415,2565,2560,2565,2555,1020
|
|
20230913,151800,1923713775,2560,2560,2560,2555,761
|
|
20230913,151700,1921768825,2560,2565,2565,2555,1215
|
|
20230913,151600,1918662500,2560,2560,2560,2560,865
|
|
20230913,151500,1916448100,2555,2560,2560,2555,590
|
|
20230913,151400,1914937720,2560,2560,2560,2555,1380
|
|
20230913,151300,1911409325,2560,2560,2560,2555,493
|
|
20230913,151200,1910149525,2560,2560,2560,2555,2824
|
|
20230913,151100,1902920090,2560,2570,2570,2560,1893
|
|
20230913,151000,1898064720,2570,2570,2570,2570,100
|
|
20230913,150900,1897807720,2570,2570,2570,2570,544
|
|
20230913,150800,1896409640,2575,2575,2575,2570,243
|
|
20230913,150700,1895784825,2570,2570,2575,2570,1315
|
|
20230913,150600,1892403715,2570,2565,2570,2565,25
|
|
20230913,150500,1892339535,2565,2565,2565,2565,0
|
|
20230913,150400,1892339535,2565,2565,2565,2565,330
|
|
20230913,150300,1891493085,2565,2560,2565,2560,393
|
|
20230913,150200,1890486965,2560,2555,2560,2555,885
|
|
20230913,150100,1888223240,2560,2560,2560,2560,470
|
|
20230913,150000,1887020040,2560,2560,2565,2560,115
|
|
20230913,145900,1886725580,2565,2560,2565,2560,897
|
|
20230913,145800,1884427750,2565,2560,2565,2560,297
|
|
20230913,145700,1883667420,2560,2555,2560,2555,345
|
|
20230913,145600,1882785695,2560,2560,2560,2560,906
|
|
20230913,145500,1880466335,2565,2565,2565,2565,479
|
|
20230913,145400,1879237700,2565,2560,2565,2560,15
|
|
20230913,145300,1879199295,2555,2560,2565,2555,1304
|
|
20230913,145200,1875858695,2560,2555,2560,2555,1057
|
|
20230913,145100,1873157775,2555,2555,2560,2555,170
|
|
20230913,145000,1872723405,2555,2560,2560,2555,441
|
|
20230913,144900,1871594455,2560,2560,2560,2560,105
|
|
20230913,144800,1871325655,2560,2560,2560,2560,220
|
|
20230913,144700,1870762455,2560,2565,2565,2560,201
|
|
20230913,144600,1870247890,2565,2560,2565,2555,1617
|
|
20230913,144500,1866109355,2560,2560,2560,2555,1041
|
|
20230913,144400,1863446895,2565,2560,2565,2560,12532
|
|
20230913,144300,1831364465,2565,2565,2565,2565,1
|
|
20230913,144200,1831361900,2565,2565,2565,2565,1325
|
|
20230913,144100,1827963275,2565,2565,2565,2565,506
|
|
20230913,144000,1826665385,2565,2565,2565,2565,1312
|
|
20230913,143900,1823300105,2565,2570,2570,2565,275
|
|
20230913,143800,1822593385,2570,2570,2570,2570,150
|
|
20230913,143700,1822207885,2575,2575,2575,2575,0
|
|
20230913,143600,1822207885,2575,2570,2575,2570,1411
|
|
20230913,143500,1818580615,2570,2570,2570,2570,300
|
|
20230913,143400,1817809615,2565,2565,2565,2565,0
|
|
20230913,143300,1817809615,2565,2560,2565,2560,955
|
|
20230913,143200,1815360045,2565,2565,2565,2560,5413
|
|
20230913,143100,1801477950,2570,2570,2570,2570,2
|
|
20230913,143000,1801472810,2565,2565,2565,2565,200
|
|
20230913,142900,1800959810,2565,2570,2570,2565,5115
|
|
20230913,142800,1787832245,2570,2575,2575,2570,3
|
|
20230913,142700,1787824530,2570,2570,2570,2570,14
|
|
20230913,142600,1787788550,2570,2570,2570,2570,9
|
|
20230913,142500,1787765420,2570,2570,2570,2570,0
|
|
20230913,142400,1787765420,2570,2575,2575,2570,2500
|
|
20230913,142300,1781338735,2580,2570,2580,2570,619
|
|
20230913,142200,1779746510,2570,2575,2575,2570,161
|
|
20230913,142100,1779332705,2570,2585,2585,2570,2658
|
|
20230913,142000,1772500775,2585,2585,2585,2585,1
|
|
20230913,141900,1772498190,2585,2570,2585,2570,1003
|
|
20230913,141800,1769910830,2570,2570,2570,2570,740
|
|
20230913,141700,1768009030,2570,2570,2570,2570,936
|
|
20230913,141600,1765603510,2570,2570,2570,2570,87
|
|
20230913,141500,1765379920,2570,2570,2570,2570,10
|
|
20230913,141400,1765354220,2570,2570,2570,2570,0
|
|
20230913,141300,1765354220,2570,2570,2570,2570,65
|
|
20230913,141200,1765187170,2570,2570,2570,2570,375
|
|
20230913,141100,1764223420,2575,2575,2575,2575,50
|
|
20230913,141000,1764094670,2575,2570,2575,2570,1465
|
|
20230913,140900,1760322970,2570,2570,2570,2570,309
|
|
20230913,140800,1759528840,2570,2565,2570,2565,1950
|
|
20230913,140700,1754520340,2570,2570,2570,2570,0
|
|
20230913,140600,1754520340,2570,2570,2570,2570,50
|
|
20230913,140500,1754391840,2570,2570,2570,2570,30
|
|
20230913,140400,1754314740,2565,2565,2565,2565,0
|
|
20230913,140300,1754314740,2565,2565,2565,2565,500
|
|
20230913,140200,1753032240,2570,2570,2570,2570,0
|
|
20230913,140100,1753032240,2570,2570,2570,2570,40
|
|
20230913,140000,1752929440,2570,2565,2570,2565,382
|
|
20230913,135900,1751949605,2570,2570,2570,2570,1
|
|
20230913,135800,1751947035,2570,2570,2570,2570,3
|
|
20230913,135700,1751939325,2570,2570,2570,2570,61
|
|
20230913,135600,1751782555,2570,2570,2570,2570,563
|
|
20230913,135500,1750335645,2565,2565,2565,2565,0
|
|
20230913,135400,1750335645,2565,2565,2565,2560,5952
|
|
20230913,135300,1735070465,2565,2570,2570,2565,60
|
|
20230913,135200,1734916515,2570,2570,2570,2570,0
|
|
20230913,135100,1734916515,2570,2565,2570,2565,17
|
|
20230913,135000,1734872895,2565,2565,2565,2565,200
|
|
20230913,134900,1734359895,2565,2565,2565,2565,83
|
|
20230913,134800,1734147000,2570,2565,2570,2565,214
|
|
20230913,134700,1733597090,2565,2565,2565,2565,0
|
|
20230913,134600,1733597090,2565,2565,2565,2565,995
|
|
20230913,134500,1731044915,2565,2570,2570,2565,1029
|
|
20230913,134400,1728401985,2570,2565,2570,2565,2
|
|
20230913,134300,1728396850,2560,2560,2560,2560,0
|
|
20230913,134200,1728396850,2560,2560,2560,2560,14
|
|
20230913,134100,1728361010,2560,2560,2560,2560,10
|
|
20230913,134000,1728335410,2565,2565,2565,2565,369
|
|
20230913,133900,1727388925,2565,2565,2565,2565,71
|
|
20230913,133800,1727206810,2565,2565,2565,2565,274
|
|
20230913,133700,1726504000,2565,2565,2565,2565,212
|
|
20230913,133600,1725960220,2565,2565,2565,2565,1289
|
|
20230913,133500,1722653935,2570,2570,2570,2570,0
|
|
20230913,133400,1722653935,2570,2570,2570,2570,213
|
|
20230913,133300,1722106525,2570,2570,2570,2570,221
|
|
20230913,133200,1721538555,2570,2570,2570,2570,1
|
|
20230913,133100,1721535985,2570,2570,2570,2570,22
|
|
20230913,133000,1721479445,2570,2570,2570,2570,32
|
|
20230913,132900,1721397205,2570,2570,2570,2570,265
|
|
20230913,132800,1720716155,2570,2570,2570,2570,24
|
|
20230913,132700,1720654475,2570,2570,2570,2570,100
|
|
20230913,132600,1720397475,2575,2575,2575,2575,0
|
|
20230913,132500,1720397475,2575,2570,2575,2570,883
|
|
20230913,132400,1718125415,2570,2570,2570,2560,1926
|
|
20230913,132300,1713175835,2570,2570,2570,2570,100
|
|
20230913,132200,1712918835,2570,2565,2570,2565,1101
|
|
20230913,132100,1710094270,2565,2575,2575,2550,15664
|
|
20230913,132000,1669950820,2575,2575,2580,2575,14
|
|
20230913,131900,1669914765,2575,2570,2575,2570,235
|
|
20230913,131800,1669309645,2570,2570,2570,2570,17
|
|
20230913,131700,1669265955,2570,2570,2570,2570,45
|
|
20230913,131600,1669150305,2570,2565,2570,2565,511
|
|
20230913,131500,1667838535,2565,2565,2565,2565,9
|
|
20230913,131400,1667815450,2570,2570,2570,2570,339
|
|
20230913,131300,1666944220,2565,2565,2570,2565,323
|
|
20230913,131200,1666115620,2565,2565,2565,2565,1920
|
|
20230913,131100,1661190820,2565,2565,2570,2565,409
|
|
20230913,131000,1660140205,2565,2560,2565,2560,234
|
|
20230913,130900,1659540550,2565,2565,2565,2560,124
|
|
20230913,130800,1659222500,2565,2565,2565,2560,1790
|
|
20230913,130700,1654631155,2565,2560,2565,2560,1007
|
|
20230913,130600,1652053210,2560,2555,2560,2555,297
|
|
20230913,130500,1651293460,2555,2555,2555,2555,3446
|
|
20230913,130400,1642488930,2555,2560,2560,2555,7622
|
|
20230913,130300,1623012345,2560,2560,2560,2560,4966
|
|
20230913,130200,1610299385,2565,2565,2565,2560,37
|
|
20230913,130100,1610204490,2565,2560,2565,2560,721
|
|
20230913,130000,1608358725,2555,2555,2555,2555,21
|
|
20230913,125900,1608305070,2555,2555,2555,2555,109
|
|
20230913,125800,1608026575,2555,2555,2555,2555,61
|
|
20230913,125700,1607870720,2555,2555,2555,2550,402
|
|
20230913,125600,1606843805,2555,2570,2570,2555,7325
|
|
20230913,125500,1588105600,2570,2565,2570,2565,279
|
|
20230913,125400,1587388800,2565,2565,2565,2565,14
|
|
20230913,125300,1587352890,2565,2565,2565,2565,101
|
|
20230913,125200,1587093825,2560,2560,2560,2560,3833
|
|
20230913,125100,1577281345,2560,2560,2560,2560,11
|
|
20230913,125000,1577253185,2560,2560,2560,2560,3301
|
|
20230913,124900,1568802625,2565,2565,2565,2565,185
|
|
20230913,124800,1568328100,2565,2560,2565,2560,421
|
|
20230913,124700,1567249340,2560,2560,2560,2555,2995
|
|
20230913,124600,1559582430,2560,2560,2560,2560,2
|
|
20230913,124500,1559577310,2560,2560,2560,2560,1372
|
|
20230913,124400,1556064990,2565,2565,2565,2565,3
|
|
20230913,124300,1556057295,2560,2560,2560,2560,2202
|
|
20230913,124200,1550420175,2560,2560,2560,2560,246
|
|
20230913,124100,1549790415,2560,2560,2560,2560,823
|
|
20230913,124000,1547683535,2560,2560,2565,2560,4519
|
|
20230913,123900,1536114820,2560,2560,2560,2560,1514
|
|
20230913,123800,1532238980,2560,2565,2565,2560,1950
|
|
20230913,123700,1527237480,2570,2570,2570,2570,106
|
|
20230913,123600,1526965060,2555,2565,2570,2555,1792
|
|
20230913,123500,1522374355,2565,2570,2570,2565,601
|
|
20230913,123400,1520832290,2565,2570,2570,2565,3
|
|
20230913,123300,1520824585,2570,2570,2570,2560,1834
|
|
20230913,123200,1516112120,2570,2570,2570,2570,107
|
|
20230913,123100,1515837130,2565,2565,2570,2565,983
|
|
20230913,123000,1513315635,2565,2565,2565,2560,1267
|
|
20230913,122900,1510066860,2570,2565,2570,2560,982
|
|
20230913,122800,1507548525,2560,2560,2560,2560,4
|
|
20230913,122700,1507538285,2565,2555,2565,2555,4834
|
|
20230913,122600,1495186895,2555,2550,2555,2550,2822
|
|
20230913,122500,1487976710,2555,2560,2560,2550,1618
|
|
20230913,122400,1483841240,2560,2560,2560,2560,690
|
|
20230913,122300,1482074840,2560,2555,2560,2555,431
|
|
20230913,122200,1480973440,2555,2570,2570,2550,17956
|
|
20230913,122100,1435066720,2570,2565,2570,2565,386
|
|
20230913,122000,1434076580,2570,2565,2570,2565,1817
|
|
20230913,121900,1429415960,2565,2565,2570,2560,8127
|
|
20230913,121800,1408607690,2565,2575,2575,2560,35026
|
|
20230913,121700,1318686875,2580,2580,2580,2580,431
|
|
20230913,121600,1317574895,2580,2585,2585,2580,399
|
|
20230913,121500,1316544965,2585,2585,2585,2585,763
|
|
20230913,121400,1314572610,2585,2595,2595,2585,1263
|
|
20230913,121300,1311304185,2595,2595,2595,2595,304
|
|
20230913,121200,1310515305,2595,2605,2605,2595,1302
|
|
20230913,121100,1307126595,2610,2600,2610,2600,36
|
|
20230913,121000,1307032895,2595,2595,2595,2595,234
|
|
20230913,120900,1306425665,2595,2595,2595,2595,0
|
|
20230913,120800,1306425665,2595,2595,2595,2595,14
|
|
20230913,120700,1306389335,2595,2605,2605,2585,10135
|
|
20230913,120600,1280094020,2605,2595,2605,2590,1596
|
|
20230913,120500,1275950825,2600,2590,2620,2590,3873
|
|
20230913,120400,1265873150,2590,2585,2590,2585,180
|
|
20230913,120300,1265406955,2590,2580,2590,2575,2171
|
|
20230913,120200,1259798835,2580,2575,2580,2575,502
|
|
20230913,120100,1258503680,2580,2575,2580,2575,1039
|
|
20230913,120000,1255825850,2570,2570,2570,2570,583
|
|
20230913,115900,1254327540,2575,2570,2575,2570,52
|
|
20230913,115800,1254193890,2570,2570,2570,2570,15
|
|
20230913,115700,1254155340,2575,2570,2580,2570,202
|
|
20230913,115600,1253634420,2570,2580,2580,2570,13
|
|
20230913,115500,1253600935,2580,2580,2580,2580,0
|
|
20230913,115400,1253600935,2580,2580,2580,2570,91
|
|
20230913,115300,1253366515,2580,2580,2580,2580,1
|
|
20230913,115200,1253363935,2580,2580,2580,2575,721
|
|
20230913,115100,1251507255,2580,2580,2580,2575,407
|
|
20230913,115000,1250457200,2580,2575,2580,2575,2585
|
|
20230913,114900,1243790820,2575,2575,2575,2575,2
|
|
20230913,114800,1243785670,2575,2575,2580,2575,543
|
|
20230913,114700,1242387170,2575,2570,2575,2570,3554
|
|
20230913,114600,1233248270,2570,2570,2575,2570,357
|
|
20230913,114500,1232330530,2570,2575,2580,2570,2670
|
|
20230913,114400,1225453965,2575,2575,2585,2575,713
|
|
20230913,114300,1223614520,2580,2570,2580,2570,2099
|
|
20230913,114200,1218199210,2580,2570,2580,2570,235
|
|
20230913,114100,1217595165,2575,2570,2575,2570,1313
|
|
20230913,114000,1214214255,2580,2570,2580,2570,5515
|
|
20230913,113900,1199998865,2570,2570,2575,2570,872
|
|
20230913,113800,1197757820,2570,2570,2570,2570,1166
|
|
20230913,113700,1194761200,2570,2565,2580,2565,5294
|
|
20230913,113600,1181152780,2570,2565,2570,2565,3602
|
|
20230913,113500,1171895825,2565,2570,2570,2565,2970
|
|
20230913,113400,1164262990,2570,2570,2570,2570,11
|
|
20230913,113300,1164234720,2570,2575,2575,2570,157
|
|
20230913,113200,1163830455,2575,2570,2575,2570,76
|
|
20230913,113100,1163634945,2575,2570,2575,2570,947
|
|
20230913,113000,1161199490,2575,2575,2575,2570,332
|
|
20230913,112900,1160346230,2575,2575,2575,2570,404
|
|
20230913,112800,1159306430,2575,2570,2575,2570,753
|
|
20230913,112700,1157369350,2570,2575,2575,2570,4445
|
|
20230913,112600,1145940325,2575,2575,2575,2575,30
|
|
20230913,112500,1145863075,2575,2575,2580,2575,1008
|
|
20230913,112400,1143265660,2575,2580,2580,2575,15
|
|
20230913,112300,1143226975,2580,2575,2580,2575,1125
|
|
20230913,112200,1140329855,2580,2575,2580,2575,165
|
|
20230913,112100,1139904695,2580,2580,2580,2580,1710
|
|
20230913,112000,1135492895,2580,2580,2585,2580,533
|
|
20230913,111900,1134117745,2580,2580,2580,2580,4895
|
|
20230913,111800,1121488645,2580,2580,2585,2580,905
|
|
20230913,111700,1119149340,2580,2585,2585,2580,468
|
|
20230913,111600,1117939610,2585,2580,2585,2580,1776
|
|
20230913,111500,1113356270,2580,2570,2580,2570,2462
|
|
20230913,111400,1107015870,2575,2580,2580,2575,6066
|
|
20230913,111300,1091383745,2580,2585,2595,2580,2837
|
|
20230913,111200,1084056330,2590,2585,2590,2585,875
|
|
20230913,111100,1081793445,2590,2595,2595,2590,731
|
|
20230913,111000,1079900105,2595,2595,2595,2595,77
|
|
20230913,110900,1079700290,2590,2590,2595,2590,25
|
|
20230913,110800,1079635530,2590,2590,2590,2585,1478
|
|
20230913,110700,1075808400,2590,2590,2590,2590,2815
|
|
20230913,110600,1068517550,2590,2585,2590,2585,148
|
|
20230913,110500,1068134805,2585,2585,2585,2585,1
|
|
20230913,110400,1068132220,2585,2585,2590,2585,2346
|
|
20230913,110300,1062067800,2585,2590,2590,2580,4993
|
|
20230913,110200,1049167465,2590,2595,2595,2585,902
|
|
20230913,110100,1046832200,2595,2595,2595,2590,4801
|
|
20230913,110000,1034397595,2595,2590,2595,2590,1973
|
|
20230913,105900,1029278715,2590,2595,2595,2590,1100
|
|
20230913,105800,1026429215,2595,2590,2595,2590,29
|
|
20230913,105700,1026354025,2590,2595,2595,2590,5243
|
|
20230913,105600,1012768445,2595,2600,2600,2595,1224
|
|
20230913,105500,1009591565,2600,2600,2600,2600,352
|
|
20230913,105400,1008676365,2600,2600,2600,2600,2225
|
|
20230913,105300,1002891365,2605,2605,2605,2605,270
|
|
20230913,105200,1002188015,2605,2605,2605,2605,22
|
|
20230913,105100,1002130705,2600,2600,2605,2595,4376
|
|
20230913,105000,990753015,2600,2595,2600,2595,1433
|
|
20230913,104900,987033715,2600,2600,2600,2595,150
|
|
20230913,104800,986643910,2600,2595,2600,2595,508
|
|
20230913,104700,985325250,2595,2600,2600,2595,933
|
|
20230913,104600,982902965,2600,2595,2600,2595,1708
|
|
20230913,104500,978468635,2595,2600,2600,2595,3558
|
|
20230913,104400,969230325,2595,2610,2610,2595,35920
|
|
20230913,104300,875736655,2610,2610,2610,2610,767
|
|
20230913,104200,873734785,2615,2610,2615,2605,3975
|
|
20230913,104100,863353385,2615,2610,2615,2610,449
|
|
20230913,104000,862180240,2610,2610,2610,2610,1
|
|
20230913,103900,862177630,2615,2615,2620,2615,5404
|
|
20230913,103800,848044830,2615,2615,2615,2615,85
|
|
20230913,103700,847822555,2615,2615,2615,2615,202
|
|
20230913,103600,847294325,2615,2610,2615,2610,788
|
|
20230913,103500,845233780,2610,2615,2615,2610,317
|
|
20230913,103400,844406385,2605,2610,2615,2605,1670
|
|
20230913,103300,840047685,2615,2610,2615,2610,195
|
|
20230913,103200,839537795,2615,2620,2620,2610,2011
|
|
20230913,103100,834281725,2615,2615,2615,2610,3256
|
|
20230913,103000,825770285,2615,2615,2615,2610,1082
|
|
20230913,102900,822943695,2615,2610,2615,2610,300
|
|
20230913,102800,822159200,2615,2615,2620,2610,7227
|
|
20230913,102700,803284795,2615,2615,2620,2615,1614
|
|
20230913,102600,799062630,2615,2615,2620,2615,2106
|
|
20230913,102500,793554940,2615,2620,2620,2610,2918
|
|
20230913,102400,785930015,2620,2620,2620,2615,5218
|
|
20230913,102300,772283820,2620,2630,2630,2615,11592
|
|
20230913,102200,741849715,2635,2635,2635,2635,513
|
|
20230913,102100,740497960,2635,2635,2640,2635,3778
|
|
20230913,102000,730542300,2635,2640,2645,2635,990
|
|
20230913,101900,727930250,2640,2640,2640,2640,1587
|
|
20230913,101800,723740570,2640,2635,2640,2635,2025
|
|
20230913,101700,718396970,2635,2640,2650,2635,16979
|
|
20230913,101600,673591580,2645,2650,2650,2645,1369
|
|
20230913,101500,669969550,2650,2655,2655,2650,720
|
|
20230913,101400,668060150,2655,2650,2655,2650,353
|
|
20230913,101300,667124670,2645,2650,2650,2645,3341
|
|
20230913,101200,658273195,2650,2650,2650,2650,108
|
|
20230913,101100,657986995,2655,2655,2655,2655,16
|
|
20230913,101000,657944515,2650,2655,2655,2650,146
|
|
20230913,100900,657557110,2655,2655,2655,2655,503
|
|
20230913,100800,656221645,2655,2655,2655,2655,7
|
|
20230913,100700,656203060,2655,2655,2655,2645,510
|
|
20230913,100600,654854090,2645,2655,2655,2645,596
|
|
20230913,100500,653276050,2655,2655,2655,2655,500
|
|
20230913,100400,651948550,2655,2655,2655,2655,3
|
|
20230913,100300,651940585,2645,2645,2655,2645,57
|
|
20230913,100200,651789810,2645,2650,2650,2640,12548
|
|
20230913,100100,618568095,2655,2660,2660,2655,4711
|
|
20230913,100000,606053155,2660,2660,2660,2660,85
|
|
20230913,095900,605827055,2660,2660,2660,2660,100
|
|
20230913,095800,605561055,2665,2665,2665,2665,542
|
|
20230913,095700,604116625,2665,2665,2665,2665,11
|
|
20230913,095600,604087310,2665,2665,2665,2665,72
|
|
20230913,095500,603895430,2660,2660,2665,2660,699
|
|
20230913,095400,602035590,2665,2670,2670,2665,292
|
|
20230913,095300,601257375,2670,2675,2675,2670,102
|
|
20230913,095200,600984535,2670,2675,2675,2665,2234
|
|
20230913,095100,595020360,2675,2665,2675,2665,316
|
|
20230913,095000,594175210,2665,2655,2665,2655,1888
|
|
20230913,094900,589144260,2665,2660,2665,2660,901
|
|
20230913,094800,586747510,2660,2660,2660,2660,366
|
|
20230913,094700,585773950,2660,2660,2660,2660,1547
|
|
20230913,094600,581658930,2655,2655,2655,2655,655
|
|
20230913,094500,579919905,2660,2660,2660,2660,503
|
|
20230913,094400,578581925,2665,2660,2665,2660,1167
|
|
20230913,094300,575477665,2660,2675,2675,2660,1432
|
|
20230913,094200,571665580,2675,2665,2675,2665,1449
|
|
20230913,094100,567803715,2665,2655,2665,2655,8017
|
|
20230913,094000,546495490,2660,2655,2660,2655,267
|
|
20230913,093900,545786580,2660,2665,2670,2660,2016
|
|
20230913,093800,540415220,2665,2670,2670,2665,256
|
|
20230913,093700,539732950,2665,2670,2670,2660,4586
|
|
20230913,093600,527532905,2660,2670,2670,2660,912
|
|
20230913,093500,525105340,2670,2660,2670,2660,1065
|
|
20230913,093400,522267150,2655,2660,2660,2655,1420
|
|
20230913,093300,518493645,2660,2660,2665,2660,157
|
|
20230913,093200,518075330,2655,2670,2670,2655,1252
|
|
20230913,093100,514742645,2670,2670,2670,2670,1163
|
|
20230913,093000,511637435,2675,2670,2675,2670,539
|
|
20230913,092900,510197570,2670,2655,2680,2655,18023
|
|
20230913,092800,462218815,2650,2650,2650,2650,829
|
|
20230913,092700,460021965,2650,2650,2650,2650,1117
|
|
20230913,092600,457061915,2650,2660,2660,2645,4744
|
|
20230913,092500,444494825,2650,2645,2655,2645,1430
|
|
20230913,092400,440703680,2650,2640,2650,2640,1046
|
|
20230913,092300,437941250,2640,2650,2650,2635,2606
|
|
20230913,092200,431056420,2655,2640,2655,2640,15164
|
|
20230913,092100,391022375,2640,2645,2650,2635,12139
|
|
20230913,092000,358958505,2645,2655,2660,2645,16567
|
|
20230913,091900,315045760,2655,2655,2660,2655,1107
|
|
20230913,091800,312106655,2655,2650,2655,2650,4685
|
|
20230913,091700,299668175,2655,2655,2660,2650,1669
|
|
20230913,091600,295239780,2650,2670,2670,2650,7233
|
|
20230913,091500,276025485,2670,2670,2670,2665,4397
|
|
20230913,091400,264294940,2670,2675,2675,2670,3495
|
|
20230913,091300,254956155,2675,2675,2690,2675,4031
|
|
20230913,091200,244165540,2690,2665,2690,2665,2975
|
|
20230913,091100,236215615,2665,2670,2670,2665,3189
|
|
20230913,091000,227707325,2670,2665,2670,2665,262
|
|
20230913,090900,227008585,2670,2660,2670,2660,2251
|
|
20230913,090800,221008875,2660,2665,2670,2655,6301
|
|
20230913,090700,204227670,2650,2650,2665,2645,6360
|
|
20230913,090600,187355590,2650,2665,2675,2650,14259
|
|
20230913,090500,149367460,2665,2665,2665,2665,4828
|
|
20230913,090400,136500840,2680,2695,2705,2665,16111
|
|
20230913,090300,93379155,2695,2680,2715,2675,8935
|
|
20230913,090200,69414795,2680,2690,2690,2680,2150
|
|
20230913,090100,63643660,2695,2705,2705,2685,8924
|
|
20230913,090000,39610380,2700,2720,2735,2695,14578
|