700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,203700,1365561950,2415,2415,2415,2415,9588
|
|
20230920,203600,1365561950,2415,2415,2415,2415,0
|
|
20230920,203500,1365561950,2415,2415,2415,2415,0
|
|
20230920,203400,1365561950,2415,2415,2415,2415,0
|
|
20230920,203300,1365561950,2415,2415,2415,2415,0
|
|
20230920,203200,1365561950,2415,2415,2415,2415,0
|
|
20230920,203100,1365561950,2415,2415,2415,2415,0
|
|
20230920,203000,1365561950,2415,2415,2415,2415,0
|
|
20230920,202900,1365561950,2415,2415,2415,2415,0
|
|
20230920,202800,1365561950,2415,2415,2415,2415,0
|
|
20230920,202700,1365561950,2415,2415,2415,2415,0
|
|
20230920,202600,1365561950,2415,2415,2415,2415,0
|
|
20230920,202500,1365561950,2415,2415,2415,2415,0
|
|
20230920,202400,1365561950,2415,2415,2415,2415,0
|
|
20230920,202300,1365561950,2415,2415,2415,2415,0
|
|
20230920,202200,1365561950,2415,2415,2415,2415,0
|
|
20230920,202100,1365561950,2415,2415,2415,2415,0
|
|
20230920,202000,1365561950,2415,2415,2415,2415,0
|
|
20230920,201900,1365561950,2415,2415,2415,2415,0
|
|
20230920,201800,1365561950,2415,2415,2415,2415,0
|
|
20230920,201700,1365561950,2415,2415,2415,2415,0
|
|
20230920,201600,1365561950,2415,2415,2415,2415,0
|
|
20230920,201500,1365561950,2415,2415,2415,2415,0
|
|
20230920,201400,1365561950,2415,2415,2415,2415,0
|
|
20230920,201300,1365561950,2415,2415,2415,2415,0
|
|
20230920,201200,1365561950,2415,2415,2415,2415,0
|
|
20230920,201100,1365561950,2415,2415,2415,2415,0
|
|
20230920,201000,1365561950,2415,2415,2415,2415,0
|
|
20230920,200900,1365561950,2415,2415,2415,2415,0
|
|
20230920,200800,1365561950,2415,2415,2415,2415,0
|
|
20230920,200700,1365561950,2415,2415,2415,2415,9588
|
|
20230920,200600,1365561950,2415,2415,2415,2415,0
|
|
20230920,200500,1365561950,2415,2415,2415,2415,0
|
|
20230920,200400,1365561950,2415,2415,2415,2415,0
|
|
20230920,200300,1365561950,2415,2415,2415,2415,0
|
|
20230920,200200,1365561950,2415,2415,2415,2415,0
|
|
20230920,200100,1365561950,2415,2415,2415,2415,0
|
|
20230920,200000,1365561950,2415,2415,2415,2415,0
|
|
20230920,195900,1365561950,2415,2415,2415,2415,0
|
|
20230920,195800,1365561950,2415,2415,2415,2415,0
|
|
20230920,195700,1365561950,2415,2415,2415,2415,0
|
|
20230920,195600,1365561950,2415,2415,2415,2415,0
|
|
20230920,195500,1365561950,2415,2415,2415,2415,0
|
|
20230920,195400,1365561950,2415,2415,2415,2415,0
|
|
20230920,195300,1365561950,2415,2415,2415,2415,0
|
|
20230920,195200,1365561950,2415,2415,2415,2415,0
|
|
20230920,195100,1365561950,2415,2415,2415,2415,0
|
|
20230920,195000,1365561950,2415,2415,2415,2415,0
|
|
20230920,194900,1365561950,2415,2415,2415,2415,0
|
|
20230920,194800,1365561950,2415,2415,2415,2415,0
|
|
20230920,194700,1365561950,2415,2415,2415,2415,0
|
|
20230920,194600,1365561950,2415,2415,2415,2415,0
|
|
20230920,194500,1365561950,2415,2415,2415,2415,0
|
|
20230920,194400,1365561950,2415,2415,2415,2415,0
|
|
20230920,194300,1365561950,2415,2415,2415,2415,0
|
|
20230920,194200,1365561950,2415,2415,2415,2415,0
|
|
20230920,194100,1365561950,2415,2415,2415,2415,0
|
|
20230920,194000,1365561950,2415,2415,2415,2415,0
|
|
20230920,193900,1365561950,2415,2415,2415,2415,0
|
|
20230920,193800,1365561950,2415,2415,2415,2415,0
|
|
20230920,193700,1365561950,2415,2415,2415,2415,9588
|
|
20230920,193600,1365561950,2415,2415,2415,2415,0
|
|
20230920,193500,1365561950,2415,2415,2415,2415,0
|
|
20230920,193400,1365561950,2415,2415,2415,2415,0
|
|
20230920,193300,1365561950,2415,2415,2415,2415,0
|
|
20230920,193200,1365561950,2415,2415,2415,2415,0
|
|
20230920,193100,1365561950,2415,2415,2415,2415,0
|
|
20230920,193000,1365561950,2415,2415,2415,2415,0
|
|
20230920,192900,1365561950,2415,2415,2415,2415,0
|
|
20230920,192800,1365561950,2415,2415,2415,2415,0
|
|
20230920,192700,1365561950,2415,2415,2415,2415,0
|
|
20230920,192600,1365561950,2415,2415,2415,2415,0
|
|
20230920,192500,1365561950,2415,2415,2415,2415,0
|
|
20230920,192400,1365561950,2415,2415,2415,2415,0
|
|
20230920,192300,1365561950,2415,2415,2415,2415,0
|
|
20230920,192200,1365561950,2415,2415,2415,2415,0
|
|
20230920,192100,1365561950,2415,2415,2415,2415,0
|
|
20230920,192000,1365561950,2415,2415,2415,2415,0
|
|
20230920,191900,1365561950,2415,2415,2415,2415,0
|
|
20230920,191800,1365561950,2415,2415,2415,2415,0
|
|
20230920,191700,1365561950,2415,2415,2415,2415,0
|
|
20230920,191600,1365561950,2415,2415,2415,2415,0
|
|
20230920,191500,1365561950,2415,2415,2415,2415,0
|
|
20230920,191400,1365561950,2415,2415,2415,2415,0
|
|
20230920,191300,1365561950,2415,2415,2415,2415,0
|
|
20230920,191200,1365561950,2415,2415,2415,2415,0
|
|
20230920,191100,1365561950,2415,2415,2415,2415,0
|
|
20230920,191000,1365561950,2415,2415,2415,2415,0
|
|
20230920,190900,1365561950,2415,2415,2415,2415,0
|
|
20230920,190800,1365561950,2415,2415,2415,2415,0
|
|
20230920,190700,1365561950,2415,2415,2415,2415,9588
|
|
20230920,190600,1365561950,2415,2415,2415,2415,0
|
|
20230920,190500,1365561950,2415,2415,2415,2415,0
|
|
20230920,190400,1365561950,2415,2415,2415,2415,0
|
|
20230920,190300,1365561950,2415,2415,2415,2415,0
|
|
20230920,190200,1365561950,2415,2415,2415,2415,0
|
|
20230920,190100,1365561950,2415,2415,2415,2415,0
|
|
20230920,190000,1365561950,2415,2415,2415,2415,0
|
|
20230920,185900,1365561950,2415,2415,2415,2415,0
|
|
20230920,185800,1365561950,2415,2415,2415,2415,0
|
|
20230920,185700,1365561950,2415,2415,2415,2415,0
|
|
20230920,185600,1365561950,2415,2415,2415,2415,0
|
|
20230920,185500,1365561950,2415,2415,2415,2415,0
|
|
20230920,185400,1365561950,2415,2415,2415,2415,0
|
|
20230920,185300,1365561950,2415,2415,2415,2415,0
|
|
20230920,185200,1365561950,2415,2415,2415,2415,0
|
|
20230920,185100,1365561950,2415,2415,2415,2415,0
|
|
20230920,185000,1365561950,2415,2415,2415,2415,0
|
|
20230920,184900,1365561950,2415,2415,2415,2415,0
|
|
20230920,184800,1365561950,2415,2415,2415,2415,0
|
|
20230920,184700,1365561950,2415,2415,2415,2415,0
|
|
20230920,184600,1365561950,2415,2415,2415,2415,0
|
|
20230920,184500,1365561950,2415,2415,2415,2415,0
|
|
20230920,184400,1365561950,2415,2415,2415,2415,0
|
|
20230920,184300,1365561950,2415,2415,2415,2415,0
|
|
20230920,184200,1365561950,2415,2415,2415,2415,0
|
|
20230920,184100,1365561950,2415,2415,2415,2415,0
|
|
20230920,184000,1365561950,2415,2415,2415,2415,0
|
|
20230920,183900,1365561950,2415,2415,2415,2415,0
|
|
20230920,183800,1365561950,2415,2415,2415,2415,0
|
|
20230920,183700,1365561950,2415,2415,2415,2415,9588
|
|
20230920,183600,1365561950,2415,2415,2415,2415,0
|
|
20230920,183500,1365561950,2415,2415,2415,2415,0
|
|
20230920,183400,1365561950,2415,2415,2415,2415,0
|
|
20230920,183300,1365561950,2415,2415,2415,2415,0
|
|
20230920,183200,1365561950,2415,2415,2415,2415,0
|
|
20230920,183100,1365561950,2415,2415,2415,2415,0
|
|
20230920,183000,1365561950,2415,2415,2415,2415,0
|
|
20230920,182900,1365561950,2415,2415,2415,2415,0
|
|
20230920,182800,1365561950,2415,2415,2415,2415,0
|
|
20230920,182700,1365561950,2415,2415,2415,2415,0
|
|
20230920,182600,1365561950,2415,2415,2415,2415,0
|
|
20230920,182500,1365561950,2415,2415,2415,2415,0
|
|
20230920,182400,1365561950,2415,2415,2415,2415,0
|
|
20230920,182300,1365561950,2415,2415,2415,2415,0
|
|
20230920,182200,1365561950,2415,2415,2415,2415,0
|
|
20230920,182100,1365561950,2415,2415,2415,2415,0
|
|
20230920,182000,1365561950,2415,2415,2415,2415,0
|
|
20230920,181900,1365561950,2415,2415,2415,2415,0
|
|
20230920,181800,1365561950,2415,2415,2415,2415,0
|
|
20230920,181700,1365561950,2415,2415,2415,2415,0
|
|
20230920,181600,1365561950,2415,2415,2415,2415,0
|
|
20230920,181500,1365561950,2415,2415,2415,2415,0
|
|
20230920,181400,1365561950,2415,2415,2415,2415,0
|
|
20230920,181300,1365561950,2415,2415,2415,2415,0
|
|
20230920,181200,1365561950,2415,2415,2415,2415,0
|
|
20230920,181100,1365561950,2415,2415,2415,2415,0
|
|
20230920,181000,1365561950,2415,2415,2415,2415,0
|
|
20230920,180900,1365561950,2415,2415,2415,2415,0
|
|
20230920,180800,1365561950,2415,2415,2415,2415,0
|
|
20230920,180700,1365561950,2415,2415,2415,2415,9588
|
|
20230920,180600,1365561950,2415,2415,2415,2415,0
|
|
20230920,180500,1365561950,2415,2415,2415,2415,0
|
|
20230920,180400,1365561950,2415,2415,2415,2415,0
|
|
20230920,180300,1365561950,2415,2415,2415,2415,0
|
|
20230920,180200,1365561950,2415,2415,2415,2415,0
|
|
20230920,180100,1365561950,2415,2415,2415,2415,0
|
|
20230920,180000,1365561950,2415,2415,2415,2415,0
|
|
20230920,175900,1365561950,2415,2415,2415,2415,0
|
|
20230920,175800,1365561950,2415,2415,2415,2415,0
|
|
20230920,175700,1365561950,2415,2415,2415,2415,0
|
|
20230920,175600,1365561950,2415,2415,2415,2415,0
|
|
20230920,175500,1365561950,2415,2415,2415,2415,0
|
|
20230920,175400,1365561950,2415,2415,2415,2415,0
|
|
20230920,175300,1365561950,2415,2415,2415,2415,0
|
|
20230920,175200,1365561950,2415,2415,2415,2415,0
|
|
20230920,175100,1365561950,2415,2415,2415,2415,0
|
|
20230920,175000,1365561950,2415,2415,2415,2415,0
|
|
20230920,174900,1365561950,2415,2415,2415,2415,0
|
|
20230920,174800,1365561950,2415,2415,2415,2415,0
|
|
20230920,174700,1365561950,2415,2415,2415,2415,0
|
|
20230920,174600,1365561950,2415,2415,2415,2415,0
|
|
20230920,174500,1365561950,2415,2415,2415,2415,0
|
|
20230920,174400,1365561950,2415,2415,2415,2415,0
|
|
20230920,174300,1365561950,2415,2415,2415,2415,0
|
|
20230920,174200,1365561950,2415,2415,2415,2415,0
|
|
20230920,174100,1365561950,2415,2415,2415,2415,0
|
|
20230920,174000,1365561950,2415,2415,2415,2415,0
|
|
20230920,173900,1365561950,2415,2415,2415,2415,0
|
|
20230920,173800,1365561950,2415,2415,2415,2415,0
|
|
20230920,173700,1365561950,2415,2415,2415,2415,9588
|
|
20230920,173600,1365561950,2415,2415,2415,2415,0
|
|
20230920,173500,1365561950,2415,2415,2415,2415,0
|
|
20230920,173400,1365561950,2415,2415,2415,2415,0
|
|
20230920,173300,1365561950,2415,2415,2415,2415,0
|
|
20230920,173200,1365561950,2415,2415,2415,2415,0
|
|
20230920,173100,1365561950,2415,2415,2415,2415,0
|
|
20230920,173000,1365561950,2415,2415,2415,2415,0
|
|
20230920,172900,1365561950,2415,2415,2415,2415,0
|
|
20230920,172800,1365561950,2415,2415,2415,2415,0
|
|
20230920,172700,1365561950,2415,2415,2415,2415,0
|
|
20230920,172600,1365561950,2415,2415,2415,2415,0
|
|
20230920,172500,1365561950,2415,2415,2415,2415,0
|
|
20230920,172400,1365561950,2415,2415,2415,2415,0
|
|
20230920,172300,1365561950,2415,2415,2415,2415,0
|
|
20230920,172200,1365561950,2415,2415,2415,2415,0
|
|
20230920,172100,1365561950,2415,2415,2415,2415,0
|
|
20230920,172000,1365561950,2415,2415,2415,2415,0
|
|
20230920,171900,1365561950,2415,2415,2415,2415,0
|
|
20230920,171800,1365561950,2415,2415,2415,2415,0
|
|
20230920,171700,1365561950,2415,2415,2415,2415,0
|
|
20230920,171600,1365561950,2415,2415,2415,2415,0
|
|
20230920,171500,1365561950,2415,2415,2415,2415,0
|
|
20230920,171400,1365561950,2415,2415,2415,2415,0
|
|
20230920,171300,1365561950,2415,2415,2415,2415,0
|
|
20230920,171200,1365561950,2415,2415,2415,2415,0
|
|
20230920,171100,1365561950,2415,2415,2415,2415,0
|
|
20230920,171000,1365561950,2415,2415,2415,2415,0
|
|
20230920,170900,1365561950,2415,2415,2415,2415,0
|
|
20230920,170800,1365561950,2415,2415,2415,2415,0
|
|
20230920,170700,1365561950,2415,2415,2415,2415,9588
|
|
20230920,170600,1365561950,2415,2415,2415,2415,0
|
|
20230920,170500,1365561950,2415,2415,2415,2415,0
|
|
20230920,170400,1365561950,2415,2415,2415,2415,0
|
|
20230920,170300,1365561950,2415,2415,2415,2415,0
|
|
20230920,170200,1365561950,2415,2415,2415,2415,0
|
|
20230920,170100,1365561950,2415,2415,2415,2415,0
|
|
20230920,170000,1365561950,2415,2415,2415,2415,0
|
|
20230920,165900,1365561950,2415,2415,2415,2415,0
|
|
20230920,165800,1365561950,2415,2415,2415,2415,0
|
|
20230920,165700,1365561950,2415,2415,2415,2415,0
|
|
20230920,165600,1365561950,2415,2415,2415,2415,0
|
|
20230920,165500,1365561950,2415,2415,2415,2415,0
|
|
20230920,165400,1365561950,2415,2415,2415,2415,0
|
|
20230920,165300,1365561950,2415,2415,2415,2415,0
|
|
20230920,165200,1365561950,2415,2415,2415,2415,0
|
|
20230920,165100,1365561950,2415,2415,2415,2415,0
|
|
20230920,165000,1365561950,2415,2415,2415,2415,0
|
|
20230920,164900,1365561950,2415,2415,2415,2415,0
|
|
20230920,164800,1365561950,2415,2415,2415,2415,0
|
|
20230920,164700,1365561950,2415,2415,2415,2415,0
|
|
20230920,164600,1365561950,2415,2415,2415,2415,0
|
|
20230920,164500,1365561950,2415,2415,2415,2415,0
|
|
20230920,164400,1365561950,2415,2415,2415,2415,0
|
|
20230920,164300,1365561950,2415,2415,2415,2415,0
|
|
20230920,164200,1365561950,2415,2415,2415,2415,0
|
|
20230920,164100,1365561950,2415,2415,2415,2415,0
|
|
20230920,164000,1365561950,2415,2415,2415,2415,0
|
|
20230920,163900,1365561950,2415,2415,2415,2415,0
|
|
20230920,163800,1365561950,2415,2415,2415,2415,0
|
|
20230920,163700,1365561950,2415,2415,2415,2415,9588
|
|
20230920,163600,1365561950,2415,2415,2415,2415,0
|
|
20230920,163500,1365561950,2415,2415,2415,2415,0
|
|
20230920,163400,1365561950,2415,2415,2415,2415,0
|
|
20230920,163300,1365561950,2415,2415,2415,2415,0
|
|
20230920,163200,1365561950,2415,2415,2415,2415,0
|
|
20230920,163100,1365561950,2415,2415,2415,2415,0
|
|
20230920,163000,1365561950,2415,2415,2415,2415,0
|
|
20230920,162900,1365561950,2415,2415,2415,2415,0
|
|
20230920,162800,1365561950,2415,2415,2415,2415,0
|
|
20230920,162700,1365561950,2415,2415,2415,2415,0
|
|
20230920,162600,1365561950,2415,2415,2415,2415,0
|
|
20230920,162500,1365561950,2415,2415,2415,2415,0
|
|
20230920,162400,1365561950,2415,2415,2415,2415,0
|
|
20230920,162300,1365561950,2415,2415,2415,2415,0
|
|
20230920,162200,1365561950,2415,2415,2415,2415,0
|
|
20230920,162100,1365561950,2415,2415,2415,2415,0
|
|
20230920,162000,1365561950,2415,2415,2415,2415,0
|
|
20230920,161900,1365561950,2415,2415,2415,2415,0
|
|
20230920,161800,1365561950,2415,2415,2415,2415,0
|
|
20230920,161700,1365561950,2415,2415,2415,2415,0
|
|
20230920,161600,1365561950,2415,2415,2415,2415,0
|
|
20230920,161500,1365561950,2415,2415,2415,2415,0
|
|
20230920,161400,1365561950,2415,2415,2415,2415,0
|
|
20230920,161300,1365561950,2415,2415,2415,2415,0
|
|
20230920,161200,1365561950,2415,2415,2415,2415,0
|
|
20230920,161100,1365561950,2415,2415,2415,2415,0
|
|
20230920,161000,1365561950,2415,2415,2415,2415,0
|
|
20230920,160900,1365561950,2415,2415,2415,2415,0
|
|
20230920,160800,1365561950,2415,2415,2415,2415,0
|
|
20230920,160700,1365561950,2415,2415,2415,2415,9588
|
|
20230920,160600,1365561950,2415,2415,2415,2415,0
|
|
20230920,160500,1365561950,2415,2415,2415,2415,0
|
|
20230920,160400,1365561950,2415,2415,2415,2415,0
|
|
20230920,160300,1365561950,2415,2415,2415,2415,0
|
|
20230920,160200,1365561950,2415,2415,2415,2415,0
|
|
20230920,160100,1365561950,2415,2415,2415,2415,0
|
|
20230920,160000,1365561950,2415,2415,2415,2415,0
|
|
20230920,155900,1365561950,2415,2415,2415,2415,0
|
|
20230920,155800,1365561950,2415,2415,2415,2415,0
|
|
20230920,155700,1365561950,2415,2415,2415,2415,0
|
|
20230920,155600,1365561950,2415,2415,2415,2415,0
|
|
20230920,155500,1365561950,2415,2415,2415,2415,0
|
|
20230920,155400,1365561950,2415,2415,2415,2415,0
|
|
20230920,155300,1365561950,2415,2415,2415,2415,0
|
|
20230920,155200,1365561950,2415,2415,2415,2415,0
|
|
20230920,155100,1365561950,2415,2415,2415,2415,0
|
|
20230920,155000,1365561950,2415,2415,2415,2415,0
|
|
20230920,154900,1365561950,2415,2415,2415,2415,0
|
|
20230920,154800,1365561950,2415,2415,2415,2415,0
|
|
20230920,154700,1365561950,2415,2415,2415,2415,0
|
|
20230920,154600,1365561950,2415,2415,2415,2415,0
|
|
20230920,154500,1365561950,2415,2415,2415,2415,0
|
|
20230920,154400,1365561950,2415,2415,2415,2415,0
|
|
20230920,154300,1365561950,2415,2415,2415,2415,0
|
|
20230920,154200,1365561950,2415,2415,2415,2415,0
|
|
20230920,154100,1365561950,2415,2415,2415,2415,0
|
|
20230920,154000,1365561950,2415,2415,2415,2415,0
|
|
20230920,153900,1365561950,2415,2415,2415,2415,0
|
|
20230920,153800,1365561950,2415,2415,2415,2415,0
|
|
20230920,153700,1365561950,2415,2415,2415,2415,9588
|
|
20230920,153600,1365561950,2415,2415,2415,2415,0
|
|
20230920,153500,1365561950,2415,2415,2415,2415,0
|
|
20230920,153400,1365561950,2415,2415,2415,2415,0
|
|
20230920,153300,1365561950,2415,2415,2415,2415,0
|
|
20230920,153200,1365561950,2415,2415,2415,2415,0
|
|
20230920,153100,1365561950,2415,2415,2415,2415,0
|
|
20230920,153000,1365561950,2415,2415,2415,2415,9588
|
|
20230920,152900,1342406930,2445,2445,2445,2445,0
|
|
20230920,152800,1342406930,2445,2445,2445,2445,0
|
|
20230920,152700,1342406930,2445,2445,2445,2445,0
|
|
20230920,152600,1342406930,2445,2445,2445,2445,0
|
|
20230920,152500,1342406930,2445,2445,2445,2445,0
|
|
20230920,152400,1342406930,2445,2445,2445,2445,0
|
|
20230920,152300,1342406930,2445,2445,2445,2445,0
|
|
20230920,152200,1342406930,2445,2445,2445,2445,0
|
|
20230920,152100,1342406930,2445,2445,2445,2445,0
|
|
20230920,152000,1342406930,2445,2445,2445,2445,0
|
|
20230920,151900,1342406930,2445,2435,2445,2430,984
|
|
20230920,151800,1340011830,2430,2435,2435,2430,3146
|
|
20230920,151700,1332353720,2435,2435,2435,2435,10
|
|
20230920,151600,1332329370,2445,2435,2445,2435,5
|
|
20230920,151500,1332317185,2445,2445,2445,2445,0
|
|
20230920,151400,1332317185,2445,2435,2445,2435,272
|
|
20230920,151300,1331654855,2445,2445,2445,2445,0
|
|
20230920,151200,1331654855,2445,2445,2445,2445,1
|
|
20230920,151100,1331652410,2430,2435,2445,2430,819
|
|
20230920,151000,1329659835,2435,2440,2440,2435,820
|
|
20230920,150900,1327663100,2450,2440,2450,2430,819
|
|
20230920,150800,1325668480,2450,2440,2450,2435,1325
|
|
20230920,150700,1322436915,2440,2440,2450,2440,1025
|
|
20230920,150600,1319935895,2450,2440,2450,2440,1671
|
|
20230920,150500,1315857155,2440,2445,2445,2440,1235
|
|
20230920,150400,1312842055,2450,2450,2450,2445,10
|
|
20230920,150300,1312817575,2450,2450,2450,2450,40
|
|
20230920,150200,1312719575,2445,2450,2450,2445,25
|
|
20230920,150100,1312658330,2445,2445,2445,2445,899
|
|
20230920,150000,1310460275,2445,2445,2445,2440,2650
|
|
20230920,145900,1303985525,2445,2445,2445,2445,2480
|
|
20230920,145800,1297921925,2445,2445,2445,2445,177
|
|
20230920,145700,1297489160,2445,2450,2450,2445,401
|
|
20230920,145600,1296506715,2450,2445,2450,2445,1901
|
|
20230920,145500,1291857770,2445,2450,2450,2445,633
|
|
20230920,145400,1290308920,2450,2450,2450,2450,16
|
|
20230920,145300,1290269720,2445,2445,2445,2445,352
|
|
20230920,145200,1289409080,2445,2445,2450,2445,3044
|
|
20230920,145100,1281961500,2450,2445,2450,2445,1301
|
|
20230920,145000,1278780050,2450,2445,2450,2445,4317
|
|
20230920,144900,1268220260,2445,2435,2445,2430,11375
|
|
20230920,144800,1240461540,2430,2430,2430,2430,205
|
|
20230920,144700,1239963390,2435,2430,2435,2430,26427
|
|
20230920,144600,1175743000,2430,2430,2430,2430,1117
|
|
20230920,144500,1173028690,2430,2430,2430,2430,3638
|
|
20230920,144400,1164188350,2430,2430,2430,2430,644
|
|
20230920,144300,1162623430,2425,2425,2425,2425,30
|
|
20230920,144200,1162550680,2430,2430,2430,2430,583
|
|
20230920,144100,1161133990,2430,2430,2430,2430,4865
|
|
20230920,144000,1149312040,2430,2430,2430,2430,0
|
|
20230920,143900,1149312040,2430,2430,2430,2430,1
|
|
20230920,143800,1149309610,2425,2425,2425,2425,226
|
|
20230920,143700,1148761560,2430,2430,2430,2430,2
|
|
20230920,143600,1148756700,2430,2430,2430,2430,81
|
|
20230920,143500,1148559870,2430,2430,2430,2430,4653
|
|
20230920,143400,1137253080,2430,2425,2430,2425,4019
|
|
20230920,143300,1127489885,2425,2420,2430,2420,9025
|
|
20230920,143200,1105583210,2420,2420,2420,2420,86
|
|
20230920,143100,1105375090,2420,2420,2420,2420,210
|
|
20230920,143000,1104866890,2420,2415,2420,2415,2836
|
|
20230920,142900,1098016950,2420,2420,2420,2420,70
|
|
20230920,142800,1097847550,2415,2415,2415,2415,20
|
|
20230920,142700,1097799250,2420,2430,2430,2420,1717
|
|
20230920,142600,1093643400,2430,2425,2430,2420,17
|
|
20230920,142500,1093602140,2430,2425,2430,2425,10
|
|
20230920,142400,1093577845,2420,2430,2430,2420,118
|
|
20230920,142300,1093292260,2415,2420,2420,2415,281
|
|
20230920,142200,1092612245,2425,2425,2425,2425,0
|
|
20230920,142100,1092612245,2425,2420,2425,2420,1505
|
|
20230920,142000,1088965640,2420,2420,2420,2415,18
|
|
20230920,141900,1088922085,2415,2415,2415,2415,1
|
|
20230920,141800,1088919670,2410,2415,2415,2410,192
|
|
20230920,141700,1088456000,2410,2415,2420,2410,249
|
|
20230920,141600,1087854880,2420,2420,2425,2410,460
|
|
20230920,141500,1086743475,2415,2420,2420,2415,423
|
|
20230920,141400,1085720425,2420,2420,2420,2415,3942
|
|
20230920,141300,1076196435,2420,2430,2430,2420,2201
|
|
20230920,141200,1070865445,2425,2425,2430,2425,74
|
|
20230920,141100,1070685675,2425,2425,2430,2425,115
|
|
20230920,141000,1070406580,2425,2430,2435,2425,201
|
|
20230920,140900,1069918270,2430,2435,2440,2425,2914
|
|
20230920,140800,1062837655,2435,2435,2440,2435,332
|
|
20230920,140700,1062028515,2435,2445,2445,2435,3315
|
|
20230920,140600,1053945025,2440,2440,2445,2440,1232
|
|
20230920,140500,1050938665,2435,2455,2470,2430,19890
|
|
20230920,140400,1002124740,2445,2495,2495,2440,35289
|
|
20230920,140300,915584935,2510,2410,2550,2410,110298
|
|
20230920,140200,644013150,2405,2405,2405,2405,0
|
|
20230920,140100,644013150,2405,2410,2410,2405,2700
|
|
20230920,140000,637507150,2415,2415,2415,2410,504
|
|
20230920,135900,636292490,2415,2410,2415,2410,2411
|
|
20230920,135800,630469930,2410,2410,2415,2410,1050
|
|
20230920,135700,627936930,2410,2410,2410,2410,1484
|
|
20230920,135600,624360490,2410,2410,2410,2410,0
|
|
20230920,135500,624360490,2410,2410,2410,2410,0
|
|
20230920,135400,624360490,2410,2410,2410,2410,0
|
|
20230920,135300,624360490,2410,2410,2410,2410,21
|
|
20230920,135200,624309880,2415,2410,2415,2410,2055
|
|
20230920,135100,619347235,2410,2415,2415,2410,1006
|
|
20230920,135000,616917920,2415,2415,2415,2415,0
|
|
20230920,134900,616917920,2415,2415,2415,2415,250
|
|
20230920,134800,616314170,2420,2420,2420,2420,5
|
|
20230920,134700,616302070,2420,2415,2420,2415,8
|
|
20230920,134600,616282740,2415,2415,2415,2415,720
|
|
20230920,134500,614543940,2410,2415,2415,2410,1075
|
|
20230920,134400,611952815,2420,2420,2420,2420,1
|
|
20230920,134300,611950395,2415,2415,2415,2415,49
|
|
20230920,134200,611832060,2420,2420,2420,2420,109
|
|
20230920,134100,611568280,2420,2425,2425,2415,12
|
|
20230920,134000,611539285,2425,2425,2425,2425,21
|
|
20230920,133900,611488360,2410,2410,2410,2410,0
|
|
20230920,133800,611488360,2410,2410,2410,2410,1552
|
|
20230920,133700,607748040,2415,2430,2430,2415,1525
|
|
20230920,133600,604063760,2425,2425,2425,2425,0
|
|
20230920,133500,604063760,2425,2425,2425,2425,560
|
|
20230920,133400,602705760,2415,2415,2415,2415,1
|
|
20230920,133300,602703345,2415,2415,2415,2415,1
|
|
20230920,133200,602700930,2415,2410,2415,2410,3521
|
|
20230920,133100,594210160,2410,2415,2415,2410,1338
|
|
20230920,133000,590980400,2415,2415,2415,2415,0
|
|
20230920,132900,590980400,2415,2415,2415,2415,281
|
|
20230920,132800,590301785,2420,2415,2420,2415,2381
|
|
20230920,132700,584539775,2420,2425,2425,2420,1045
|
|
20230920,132600,582005875,2425,2410,2425,2410,2352
|
|
20230920,132500,576319805,2410,2410,2410,2410,313
|
|
20230920,132400,575565475,2415,2410,2415,2410,3000
|
|
20230920,132300,568322475,2405,2405,2405,2405,36
|
|
20230920,132200,568235895,2400,2400,2400,2400,0
|
|
20230920,132100,568235895,2400,2400,2400,2400,0
|
|
20230920,132000,568235895,2400,2400,2400,2400,566
|
|
20230920,131900,566877495,2405,2410,2410,2405,1957
|
|
20230920,131800,562170410,2410,2410,2410,2410,200
|
|
20230920,131700,561688410,2410,2410,2410,2410,0
|
|
20230920,131600,561688410,2410,2410,2410,2410,5
|
|
20230920,131500,561676360,2415,2415,2415,2415,0
|
|
20230920,131400,561676360,2415,2415,2415,2415,100
|
|
20230920,131300,561434860,2415,2415,2415,2415,0
|
|
20230920,131200,561434860,2415,2415,2415,2415,0
|
|
20230920,131100,561434860,2415,2415,2415,2415,0
|
|
20230920,131000,561434860,2415,2415,2415,2415,0
|
|
20230920,130900,561434860,2415,2410,2415,2410,40
|
|
20230920,130800,561338455,2410,2410,2410,2410,311
|
|
20230920,130700,560588945,2410,2410,2410,2410,0
|
|
20230920,130600,560588945,2410,2410,2410,2410,464
|
|
20230920,130500,559470705,2410,2410,2410,2410,1
|
|
20230920,130400,559468295,2405,2400,2405,2395,14309
|
|
20230920,130300,525122315,2395,2400,2400,2395,1540
|
|
20230920,130200,521431320,2400,2410,2410,2395,23206
|
|
20230920,130100,465706340,2410,2410,2410,2410,0
|
|
20230920,130000,465706340,2410,2410,2410,2410,0
|
|
20230920,125900,465706340,2410,2410,2410,2410,46
|
|
20230920,125800,465595480,2415,2410,2415,2410,1150
|
|
20230920,125700,462823230,2410,2410,2410,2410,3
|
|
20230920,125600,462816000,2410,2415,2420,2410,3061
|
|
20230920,125500,455437550,2415,2420,2420,2415,2761
|
|
20230920,125400,448768610,2425,2425,2425,2425,0
|
|
20230920,125300,448768610,2425,2425,2425,2425,1
|
|
20230920,125200,448766185,2425,2425,2425,2425,0
|
|
20230920,125100,448766185,2425,2420,2425,2420,550
|
|
20230920,125000,447434185,2425,2425,2425,2425,22
|
|
20230920,124900,447380835,2425,2425,2425,2425,0
|
|
20230920,124800,447380835,2425,2425,2425,2425,37
|
|
20230920,124700,447291110,2425,2425,2425,2425,776
|
|
20230920,124600,445409310,2430,2430,2430,2430,0
|
|
20230920,124500,445409310,2430,2430,2430,2430,94
|
|
20230920,124400,445180890,2425,2425,2425,2425,0
|
|
20230920,124300,445180890,2425,2425,2425,2425,0
|
|
20230920,124200,445180890,2425,2425,2425,2425,0
|
|
20230920,124100,445180890,2425,2425,2425,2425,329
|
|
20230920,124000,444383065,2420,2420,2420,2420,61
|
|
20230920,123900,444235445,2415,2415,2415,2415,6
|
|
20230920,123800,444220955,2425,2425,2425,2425,132
|
|
20230920,123700,443900855,2425,2425,2425,2425,122
|
|
20230920,123600,443605005,2425,2425,2425,2425,10
|
|
20230920,123500,443580755,2425,2415,2425,2415,320
|
|
20230920,123400,442804955,2415,2415,2415,2415,13
|
|
20230920,123300,442773560,2430,2430,2430,2430,0
|
|
20230920,123200,442773560,2430,2430,2430,2430,0
|
|
20230920,123100,442773560,2430,2430,2430,2430,0
|
|
20230920,123000,442773560,2430,2430,2430,2430,0
|
|
20230920,122900,442773560,2430,2430,2430,2430,3
|
|
20230920,122800,442766270,2410,2410,2410,2410,0
|
|
20230920,122700,442766270,2410,2425,2425,2410,2030
|
|
20230920,122600,437868790,2430,2430,2430,2430,5
|
|
20230920,122500,437856640,2430,2425,2430,2425,131
|
|
20230920,122400,437538465,2430,2430,2430,2430,0
|
|
20230920,122300,437538465,2430,2430,2430,2430,10
|
|
20230920,122200,437514165,2430,2425,2430,2425,914
|
|
20230920,122100,435297705,2415,2420,2420,2415,4500
|
|
20230920,122000,424430195,2415,2420,2420,2415,10308
|
|
20230920,121900,399529230,2420,2425,2425,2420,737
|
|
20230920,121800,397745230,2425,2425,2425,2425,209
|
|
20230920,121700,397238405,2425,2425,2425,2425,513
|
|
20230920,121600,395994380,2430,2430,2430,2430,0
|
|
20230920,121500,395994380,2430,2430,2430,2430,150
|
|
20230920,121400,395629880,2430,2430,2430,2430,20
|
|
20230920,121300,395581280,2430,2430,2430,2430,0
|
|
20230920,121200,395581280,2430,2430,2430,2430,0
|
|
20230920,121100,395581280,2430,2430,2430,2430,74
|
|
20230920,121000,395401460,2430,2430,2430,2430,1387
|
|
20230920,120900,392031050,2430,2430,2430,2430,0
|
|
20230920,120800,392031050,2430,2435,2435,2430,116
|
|
20230920,120700,391749135,2435,2435,2435,2435,0
|
|
20230920,120600,391749135,2435,2430,2435,2430,43
|
|
20230920,120500,391644640,2430,2430,2430,2430,100
|
|
20230920,120400,391401640,2420,2420,2420,2420,0
|
|
20230920,120300,391401640,2420,2420,2420,2420,0
|
|
20230920,120200,391401640,2420,2420,2420,2420,0
|
|
20230920,120100,391401640,2420,2420,2420,2420,0
|
|
20230920,120000,391401640,2420,2420,2420,2420,0
|
|
20230920,115900,391401640,2420,2425,2425,2420,2732
|
|
20230920,115800,384782850,2430,2430,2430,2430,1
|
|
20230920,115700,384780420,2430,2430,2430,2430,500
|
|
20230920,115600,383565420,2430,2430,2430,2430,0
|
|
20230920,115500,383565420,2430,2430,2430,2430,0
|
|
20230920,115400,383565420,2430,2430,2430,2430,0
|
|
20230920,115300,383565420,2430,2430,2430,2430,1
|
|
20230920,115200,383562990,2430,2430,2430,2430,364
|
|
20230920,115100,382678470,2430,2430,2430,2430,0
|
|
20230920,115000,382678470,2430,2430,2430,2430,200
|
|
20230920,114900,382192470,2430,2430,2430,2430,0
|
|
20230920,114800,382192470,2430,2430,2430,2430,7
|
|
20230920,114700,382175460,2435,2435,2435,2435,3
|
|
20230920,114600,382168155,2435,2435,2435,2435,14
|
|
20230920,114500,382134065,2435,2435,2435,2435,5
|
|
20230920,114400,382121890,2435,2435,2435,2435,20
|
|
20230920,114300,382073190,2435,2435,2435,2435,0
|
|
20230920,114200,382073190,2435,2435,2435,2435,300
|
|
20230920,114100,381342690,2435,2435,2435,2435,2
|
|
20230920,114000,381337820,2430,2430,2430,2430,0
|
|
20230920,113900,381337820,2430,2430,2430,2430,0
|
|
20230920,113800,381337820,2430,2430,2430,2430,21
|
|
20230920,113700,381286790,2430,2430,2430,2430,839
|
|
20230920,113600,379248020,2435,2435,2435,2435,70
|
|
20230920,113500,379077570,2435,2435,2435,2435,1
|
|
20230920,113400,379075135,2430,2430,2430,2430,0
|
|
20230920,113300,379075135,2430,2430,2430,2430,150
|
|
20230920,113200,378710635,2430,2430,2430,2430,1001
|
|
20230920,113100,376278205,2425,2425,2425,2425,0
|
|
20230920,113000,376278205,2425,2425,2425,2425,1235
|
|
20230920,112900,373283330,2420,2425,2425,2420,186
|
|
20230920,112800,372833205,2425,2425,2425,2425,0
|
|
20230920,112700,372833205,2425,2425,2425,2425,0
|
|
20230920,112600,372833205,2425,2425,2425,2425,10
|
|
20230920,112500,372808955,2425,2425,2425,2425,0
|
|
20230920,112400,372808955,2425,2425,2425,2425,22
|
|
20230920,112300,372755605,2425,2425,2425,2425,20
|
|
20230920,112200,372707105,2425,2425,2425,2425,201
|
|
20230920,112100,372219680,2425,2425,2425,2425,185
|
|
20230920,112000,371771055,2420,2420,2420,2420,11
|
|
20230920,111900,371744435,2420,2420,2420,2420,156
|
|
20230920,111800,371366915,2425,2420,2425,2420,591
|
|
20230920,111700,369936690,2420,2425,2425,2420,135
|
|
20230920,111600,369609840,2425,2425,2425,2425,0
|
|
20230920,111500,369609840,2425,2425,2425,2425,0
|
|
20230920,111400,369609840,2425,2425,2425,2425,0
|
|
20230920,111300,369609840,2425,2425,2425,2425,0
|
|
20230920,111200,369609840,2425,2425,2425,2425,0
|
|
20230920,111100,369609840,2425,2425,2425,2425,10
|
|
20230920,111000,369585590,2425,2425,2425,2425,65
|
|
20230920,110900,369427965,2425,2425,2425,2425,0
|
|
20230920,110800,369427965,2425,2420,2425,2420,550
|
|
20230920,110700,368096715,2425,2425,2425,2425,70
|
|
20230920,110600,367926965,2420,2420,2420,2420,0
|
|
20230920,110500,367926965,2420,2420,2420,2420,600
|
|
20230920,110400,366474965,2420,2420,2420,2420,160
|
|
20230920,110300,366087765,2420,2420,2420,2420,0
|
|
20230920,110200,366087765,2420,2420,2425,2420,115
|
|
20230920,110100,365809445,2420,2420,2420,2420,311
|
|
20230920,110000,365056825,2420,2420,2420,2420,772
|
|
20230920,105900,363188585,2420,2425,2425,2420,589
|
|
20230920,105800,361763155,2420,2430,2430,2420,2023
|
|
20230920,105700,356863315,2430,2430,2430,2430,50
|
|
20230920,105600,356741815,2430,2430,2430,2430,154
|
|
20230920,105500,356367595,2425,2430,2430,2425,1201
|
|
20230920,105400,353450165,2430,2430,2430,2430,197
|
|
20230920,105300,352971455,2430,2430,2430,2430,209
|
|
20230920,105200,352463585,2430,2420,2430,2420,6965
|
|
20230920,105100,335594255,2420,2420,2420,2420,300
|
|
20230920,105000,334868255,2420,2420,2420,2420,2413
|
|
20230920,104900,329028795,2415,2415,2415,2415,3
|
|
20230920,104800,329021550,2410,2410,2410,2410,2641
|
|
20230920,104700,322656740,2410,2415,2415,2410,431
|
|
20230920,104600,321617995,2415,2415,2415,2415,0
|
|
20230920,104500,321617995,2415,2415,2420,2405,2350
|
|
20230920,104400,315947540,2415,2415,2415,2415,1642
|
|
20230920,104300,311982110,2400,2405,2405,2400,2000
|
|
20230920,104200,307180060,2410,2410,2410,2410,701
|
|
20230920,104100,305490650,2410,2410,2410,2405,1035
|
|
20230920,104000,302996305,2410,2410,2420,2400,18867
|
|
20230920,103900,257676305,2405,2415,2415,2405,3000
|
|
20230920,103800,250448335,2420,2420,2420,2420,81
|
|
20230920,103700,250252315,2420,2430,2430,2420,136
|
|
20230920,103600,249923185,2420,2430,2430,2420,46
|
|
20230920,103500,249811615,2430,2430,2430,2430,0
|
|
20230920,103400,249811615,2430,2430,2430,2430,1
|
|
20230920,103300,249809185,2420,2415,2420,2415,4473
|
|
20230920,103200,239004390,2420,2425,2425,2420,244
|
|
20230920,103100,238413835,2425,2430,2430,2425,1360
|
|
20230920,103000,235110430,2430,2430,2430,2430,111
|
|
20230920,102900,234840700,2430,2430,2430,2430,200
|
|
20230920,102800,234354700,2435,2435,2435,2435,441
|
|
20230920,102700,233280865,2430,2430,2435,2430,925
|
|
20230920,102600,231033110,2435,2435,2435,2435,1966
|
|
20230920,102500,226245900,2435,2435,2435,2435,651
|
|
20230920,102400,224660715,2435,2435,2435,2435,129
|
|
20230920,102300,224346600,2440,2440,2440,2440,0
|
|
20230920,102200,224346600,2440,2440,2440,2440,201
|
|
20230920,102100,223856160,2430,2430,2430,2430,0
|
|
20230920,102000,223856160,2430,2425,2430,2425,1933
|
|
20230920,101900,219160385,2420,2430,2430,2420,502
|
|
20230920,101800,217942720,2440,2435,2440,2435,242
|
|
20230920,101700,217352945,2445,2445,2445,2445,1
|
|
20230920,101600,217350500,2445,2430,2445,2430,15
|
|
20230920,101500,217314005,2430,2425,2430,2425,1395
|
|
20230920,101400,213926805,2420,2420,2420,2420,0
|
|
20230920,101300,213926805,2420,2420,2420,2420,100
|
|
20230920,101200,213684805,2420,2415,2420,2415,1819
|
|
20230920,101100,209286390,2415,2420,2420,2415,1957
|
|
20230920,101000,204554280,2420,2420,2420,2420,1230
|
|
20230920,100900,201577680,2425,2425,2425,2425,212
|
|
20230920,100800,201063580,2425,2425,2425,2425,1070
|
|
20230920,100700,198468830,2430,2430,2430,2430,0
|
|
20230920,100600,198468830,2430,2430,2430,2430,123
|
|
20230920,100500,198169940,2430,2430,2430,2430,0
|
|
20230920,100400,198169940,2430,2420,2430,2420,666
|
|
20230920,100300,196553220,2415,2415,2415,2415,500
|
|
20230920,100200,195345720,2415,2415,2420,2415,1805
|
|
20230920,100100,190985940,2415,2430,2430,2410,6536
|
|
20230920,100000,175199015,2430,2430,2430,2420,3898
|
|
20230920,095900,165735790,2435,2435,2435,2430,1911
|
|
20230920,095800,161087365,2435,2435,2435,2435,1889
|
|
20230920,095700,156487650,2435,2435,2435,2435,10
|
|
20230920,095600,156463300,2435,2440,2445,2435,638
|
|
20230920,095500,154908575,2440,2440,2440,2440,898
|
|
20230920,095400,152717455,2440,2440,2440,2440,110
|
|
20230920,095300,152449055,2445,2440,2445,2440,1500
|
|
20230920,095200,148784055,2440,2440,2450,2440,7541
|
|
20230920,095100,130373125,2445,2445,2445,2445,245
|
|
20230920,095000,129774100,2445,2445,2445,2445,18
|
|
20230920,094900,129730090,2445,2445,2445,2445,1
|
|
20230920,094800,129727645,2445,2445,2445,2445,1395
|
|
20230920,094700,126316870,2455,2450,2455,2450,11
|
|
20230920,094600,126289880,2450,2450,2450,2450,1516
|
|
20230920,094500,122575680,2455,2450,2455,2450,216
|
|
20230920,094400,122046400,2450,2450,2450,2450,791
|
|
20230920,094300,120108450,2450,2450,2450,2450,15
|
|
20230920,094200,120071700,2455,2455,2455,2455,27
|
|
20230920,094100,120005415,2455,2455,2455,2455,18
|
|
20230920,094000,119961225,2455,2455,2455,2455,0
|
|
20230920,093900,119961225,2455,2455,2455,2455,1125
|
|
20230920,093800,117199350,2455,2455,2455,2455,10
|
|
20230920,093700,117174800,2445,2445,2445,2445,3668
|
|
20230920,093600,108206540,2450,2450,2460,2450,5676
|
|
20230920,093500,94300130,2450,2450,2450,2450,0
|
|
20230920,093400,94300130,2450,2445,2450,2445,201
|
|
20230920,093300,93808680,2450,2450,2450,2450,678
|
|
20230920,093200,92147580,2450,2450,2450,2450,746
|
|
20230920,093100,90319880,2450,2450,2450,2450,130
|
|
20230920,093000,90001380,2450,2445,2450,2445,380
|
|
20230920,092900,89072270,2450,2445,2450,2445,952
|
|
20230920,092800,86744015,2445,2445,2445,2445,0
|
|
20230920,092700,86744015,2445,2450,2450,2445,2276
|
|
20230920,092600,81178640,2450,2450,2450,2450,255
|
|
20230920,092500,80553890,2450,2450,2450,2450,0
|
|
20230920,092400,80553890,2450,2450,2450,2450,1250
|
|
20230920,092300,77491390,2450,2450,2450,2450,1010
|
|
20230920,092200,75016890,2450,2450,2450,2445,2696
|
|
20230920,092100,68415020,2450,2455,2460,2435,9451
|
|
20230920,092000,45291920,2455,2470,2470,2455,440
|
|
20230920,091900,44209425,2465,2460,2465,2460,362
|
|
20230920,091800,43318895,2455,2465,2465,2455,1125
|
|
20230920,091700,40549415,2470,2470,2470,2470,736
|
|
20230920,091600,38731495,2470,2465,2470,2465,1001
|
|
20230920,091500,36263080,2460,2465,2465,2460,140
|
|
20230920,091400,35918480,2465,2470,2470,2465,898
|
|
20230920,091300,33700985,2470,2470,2470,2455,1102
|
|
20230920,091200,30993505,2455,2455,2455,2455,1298
|
|
20230920,091100,27806915,2460,2465,2465,2460,1414
|
|
20230920,091000,24328005,2470,2470,2470,2470,283
|
|
20230920,090900,23628995,2470,2465,2470,2465,1640
|
|
20230920,090800,19583100,2465,2465,2465,2465,252
|
|
20230920,090700,18961920,2465,2465,2465,2465,1
|
|
20230920,090600,18959455,2465,2465,2465,2465,157
|
|
20230920,090500,18572450,2465,2470,2470,2465,103
|
|
20230920,090400,18318545,2470,2470,2470,2470,211
|
|
20230920,090300,17797375,2465,2460,2470,2460,1767
|
|
20230920,090200,13445895,2460,2460,2460,2460,219
|
|
20230920,090100,12907155,2455,2450,2455,2450,767
|
|
20230920,090000,11024180,2450,2440,2450,2440,4517
|