727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,210400,745938120,2310,2310,2310,2310,9941
|
|
20230922,210300,745938120,2310,2310,2310,2310,0
|
|
20230922,210200,745938120,2310,2310,2310,2310,0
|
|
20230922,210100,745938120,2310,2310,2310,2310,0
|
|
20230922,210000,745938120,2310,2310,2310,2310,0
|
|
20230922,205900,745938120,2310,2310,2310,2310,0
|
|
20230922,205800,745938120,2310,2310,2310,2310,0
|
|
20230922,205700,745938120,2310,2310,2310,2310,0
|
|
20230922,205600,745938120,2310,2310,2310,2310,0
|
|
20230922,205500,745938120,2310,2310,2310,2310,0
|
|
20230922,205400,745938120,2310,2310,2310,2310,0
|
|
20230922,205300,745938120,2310,2310,2310,2310,0
|
|
20230922,205200,745938120,2310,2310,2310,2310,0
|
|
20230922,205100,745938120,2310,2310,2310,2310,0
|
|
20230922,205000,745938120,2310,2310,2310,2310,0
|
|
20230922,204900,745938120,2310,2310,2310,2310,0
|
|
20230922,204800,745938120,2310,2310,2310,2310,0
|
|
20230922,204700,745938120,2310,2310,2310,2310,0
|
|
20230922,204600,745938120,2310,2310,2310,2310,0
|
|
20230922,204500,745938120,2310,2310,2310,2310,0
|
|
20230922,204400,745938120,2310,2310,2310,2310,0
|
|
20230922,204300,745938120,2310,2310,2310,2310,0
|
|
20230922,204200,745938120,2310,2310,2310,2310,0
|
|
20230922,204100,745938120,2310,2310,2310,2310,0
|
|
20230922,204000,745938120,2310,2310,2310,2310,0
|
|
20230922,203900,745938120,2310,2310,2310,2310,0
|
|
20230922,203800,745938120,2310,2310,2310,2310,0
|
|
20230922,203700,745938120,2310,2310,2310,2310,0
|
|
20230922,203600,745938120,2310,2310,2310,2310,0
|
|
20230922,203500,745938120,2310,2310,2310,2310,0
|
|
20230922,203400,745938120,2310,2310,2310,2310,9941
|
|
20230922,203300,745938120,2310,2310,2310,2310,0
|
|
20230922,203200,745938120,2310,2310,2310,2310,0
|
|
20230922,203100,745938120,2310,2310,2310,2310,0
|
|
20230922,203000,745938120,2310,2310,2310,2310,0
|
|
20230922,202900,745938120,2310,2310,2310,2310,0
|
|
20230922,202800,745938120,2310,2310,2310,2310,0
|
|
20230922,202700,745938120,2310,2310,2310,2310,0
|
|
20230922,202600,745938120,2310,2310,2310,2310,0
|
|
20230922,202500,745938120,2310,2310,2310,2310,0
|
|
20230922,202400,745938120,2310,2310,2310,2310,0
|
|
20230922,202300,745938120,2310,2310,2310,2310,0
|
|
20230922,202200,745938120,2310,2310,2310,2310,0
|
|
20230922,202100,745938120,2310,2310,2310,2310,0
|
|
20230922,202000,745938120,2310,2310,2310,2310,0
|
|
20230922,201900,745938120,2310,2310,2310,2310,0
|
|
20230922,201800,745938120,2310,2310,2310,2310,0
|
|
20230922,201700,745938120,2310,2310,2310,2310,0
|
|
20230922,201600,745938120,2310,2310,2310,2310,0
|
|
20230922,201500,745938120,2310,2310,2310,2310,0
|
|
20230922,201400,745938120,2310,2310,2310,2310,0
|
|
20230922,201300,745938120,2310,2310,2310,2310,0
|
|
20230922,201200,745938120,2310,2310,2310,2310,0
|
|
20230922,201100,745938120,2310,2310,2310,2310,0
|
|
20230922,201000,745938120,2310,2310,2310,2310,0
|
|
20230922,200900,745938120,2310,2310,2310,2310,0
|
|
20230922,200800,745938120,2310,2310,2310,2310,0
|
|
20230922,200700,745938120,2310,2310,2310,2310,0
|
|
20230922,200600,745938120,2310,2310,2310,2310,0
|
|
20230922,200500,745938120,2310,2310,2310,2310,0
|
|
20230922,200400,745938120,2310,2310,2310,2310,9941
|
|
20230922,200300,745938120,2310,2310,2310,2310,0
|
|
20230922,200200,745938120,2310,2310,2310,2310,0
|
|
20230922,200100,745938120,2310,2310,2310,2310,0
|
|
20230922,200000,745938120,2310,2310,2310,2310,0
|
|
20230922,195900,745938120,2310,2310,2310,2310,0
|
|
20230922,195800,745938120,2310,2310,2310,2310,0
|
|
20230922,195700,745938120,2310,2310,2310,2310,0
|
|
20230922,195600,745938120,2310,2310,2310,2310,0
|
|
20230922,195500,745938120,2310,2310,2310,2310,0
|
|
20230922,195400,745938120,2310,2310,2310,2310,0
|
|
20230922,195300,745938120,2310,2310,2310,2310,0
|
|
20230922,195200,745938120,2310,2310,2310,2310,0
|
|
20230922,195100,745938120,2310,2310,2310,2310,0
|
|
20230922,195000,745938120,2310,2310,2310,2310,0
|
|
20230922,194900,745938120,2310,2310,2310,2310,0
|
|
20230922,194800,745938120,2310,2310,2310,2310,0
|
|
20230922,194700,745938120,2310,2310,2310,2310,0
|
|
20230922,194600,745938120,2310,2310,2310,2310,0
|
|
20230922,194500,745938120,2310,2310,2310,2310,0
|
|
20230922,194400,745938120,2310,2310,2310,2310,0
|
|
20230922,194300,745938120,2310,2310,2310,2310,0
|
|
20230922,194200,745938120,2310,2310,2310,2310,0
|
|
20230922,194100,745938120,2310,2310,2310,2310,0
|
|
20230922,194000,745938120,2310,2310,2310,2310,0
|
|
20230922,193900,745938120,2310,2310,2310,2310,0
|
|
20230922,193800,745938120,2310,2310,2310,2310,0
|
|
20230922,193700,745938120,2310,2310,2310,2310,0
|
|
20230922,193600,745938120,2310,2310,2310,2310,0
|
|
20230922,193500,745938120,2310,2310,2310,2310,0
|
|
20230922,193400,745938120,2310,2310,2310,2310,9941
|
|
20230922,193300,745938120,2310,2310,2310,2310,0
|
|
20230922,193200,745938120,2310,2310,2310,2310,0
|
|
20230922,193100,745938120,2310,2310,2310,2310,0
|
|
20230922,193000,745938120,2310,2310,2310,2310,0
|
|
20230922,192900,745938120,2310,2310,2310,2310,0
|
|
20230922,192800,745938120,2310,2310,2310,2310,0
|
|
20230922,192700,745938120,2310,2310,2310,2310,0
|
|
20230922,192600,745938120,2310,2310,2310,2310,0
|
|
20230922,192500,745938120,2310,2310,2310,2310,0
|
|
20230922,192400,745938120,2310,2310,2310,2310,0
|
|
20230922,192300,745938120,2310,2310,2310,2310,0
|
|
20230922,192200,745938120,2310,2310,2310,2310,0
|
|
20230922,192100,745938120,2310,2310,2310,2310,0
|
|
20230922,192000,745938120,2310,2310,2310,2310,0
|
|
20230922,191900,745938120,2310,2310,2310,2310,0
|
|
20230922,191800,745938120,2310,2310,2310,2310,0
|
|
20230922,191700,745938120,2310,2310,2310,2310,0
|
|
20230922,191600,745938120,2310,2310,2310,2310,0
|
|
20230922,191500,745938120,2310,2310,2310,2310,0
|
|
20230922,191400,745938120,2310,2310,2310,2310,0
|
|
20230922,191300,745938120,2310,2310,2310,2310,0
|
|
20230922,191200,745938120,2310,2310,2310,2310,0
|
|
20230922,191100,745938120,2310,2310,2310,2310,0
|
|
20230922,191000,745938120,2310,2310,2310,2310,0
|
|
20230922,190900,745938120,2310,2310,2310,2310,0
|
|
20230922,190800,745938120,2310,2310,2310,2310,0
|
|
20230922,190700,745938120,2310,2310,2310,2310,0
|
|
20230922,190600,745938120,2310,2310,2310,2310,0
|
|
20230922,190500,745938120,2310,2310,2310,2310,0
|
|
20230922,190400,745938120,2310,2310,2310,2310,9941
|
|
20230922,190300,745938120,2310,2310,2310,2310,0
|
|
20230922,190200,745938120,2310,2310,2310,2310,0
|
|
20230922,190100,745938120,2310,2310,2310,2310,0
|
|
20230922,190000,745938120,2310,2310,2310,2310,0
|
|
20230922,185900,745938120,2310,2310,2310,2310,0
|
|
20230922,185800,745938120,2310,2310,2310,2310,0
|
|
20230922,185700,745938120,2310,2310,2310,2310,0
|
|
20230922,185600,745938120,2310,2310,2310,2310,0
|
|
20230922,185500,745938120,2310,2310,2310,2310,0
|
|
20230922,185400,745938120,2310,2310,2310,2310,0
|
|
20230922,185300,745938120,2310,2310,2310,2310,0
|
|
20230922,185200,745938120,2310,2310,2310,2310,0
|
|
20230922,185100,745938120,2310,2310,2310,2310,0
|
|
20230922,185000,745938120,2310,2310,2310,2310,0
|
|
20230922,184900,745938120,2310,2310,2310,2310,0
|
|
20230922,184800,745938120,2310,2310,2310,2310,0
|
|
20230922,184700,745938120,2310,2310,2310,2310,0
|
|
20230922,184600,745938120,2310,2310,2310,2310,0
|
|
20230922,184500,745938120,2310,2310,2310,2310,0
|
|
20230922,184400,745938120,2310,2310,2310,2310,0
|
|
20230922,184300,745938120,2310,2310,2310,2310,0
|
|
20230922,184200,745938120,2310,2310,2310,2310,0
|
|
20230922,184100,745938120,2310,2310,2310,2310,0
|
|
20230922,184000,745938120,2310,2310,2310,2310,0
|
|
20230922,183900,745938120,2310,2310,2310,2310,0
|
|
20230922,183800,745938120,2310,2310,2310,2310,0
|
|
20230922,183700,745938120,2310,2310,2310,2310,0
|
|
20230922,183600,745938120,2310,2310,2310,2310,0
|
|
20230922,183500,745938120,2310,2310,2310,2310,0
|
|
20230922,183400,745938120,2310,2310,2310,2310,9941
|
|
20230922,183300,745938120,2310,2310,2310,2310,0
|
|
20230922,183200,745938120,2310,2310,2310,2310,0
|
|
20230922,183100,745938120,2310,2310,2310,2310,0
|
|
20230922,183000,745938120,2310,2310,2310,2310,0
|
|
20230922,182900,745938120,2310,2310,2310,2310,0
|
|
20230922,182800,745938120,2310,2310,2310,2310,0
|
|
20230922,182700,745938120,2310,2310,2310,2310,0
|
|
20230922,182600,745938120,2310,2310,2310,2310,0
|
|
20230922,182500,745938120,2310,2310,2310,2310,0
|
|
20230922,182400,745938120,2310,2310,2310,2310,0
|
|
20230922,182300,745938120,2310,2310,2310,2310,0
|
|
20230922,182200,745938120,2310,2310,2310,2310,0
|
|
20230922,182100,745938120,2310,2310,2310,2310,0
|
|
20230922,182000,745938120,2310,2310,2310,2310,0
|
|
20230922,181900,745938120,2310,2310,2310,2310,0
|
|
20230922,181800,745938120,2310,2310,2310,2310,0
|
|
20230922,181700,745938120,2310,2310,2310,2310,0
|
|
20230922,181600,745938120,2310,2310,2310,2310,0
|
|
20230922,181500,745938120,2310,2310,2310,2310,0
|
|
20230922,181400,745938120,2310,2310,2310,2310,0
|
|
20230922,181300,745938120,2310,2310,2310,2310,0
|
|
20230922,181200,745938120,2310,2310,2310,2310,0
|
|
20230922,181100,745938120,2310,2310,2310,2310,0
|
|
20230922,181000,745938120,2310,2310,2310,2310,0
|
|
20230922,180900,745938120,2310,2310,2310,2310,0
|
|
20230922,180800,745938120,2310,2310,2310,2310,0
|
|
20230922,180700,745938120,2310,2310,2310,2310,0
|
|
20230922,180600,745938120,2310,2310,2310,2310,0
|
|
20230922,180500,745938120,2310,2310,2310,2310,0
|
|
20230922,180400,745938120,2310,2310,2310,2310,9941
|
|
20230922,180300,745938120,2310,2310,2310,2310,0
|
|
20230922,180200,745938120,2310,2310,2310,2310,0
|
|
20230922,180100,745938120,2310,2310,2310,2310,0
|
|
20230922,180000,745938120,2310,2310,2310,2310,0
|
|
20230922,175900,745938120,2310,2310,2310,2310,0
|
|
20230922,175800,745938120,2310,2310,2310,2310,0
|
|
20230922,175700,745938120,2310,2310,2310,2310,0
|
|
20230922,175600,745938120,2310,2310,2310,2310,0
|
|
20230922,175500,745938120,2310,2310,2310,2310,0
|
|
20230922,175400,745938120,2310,2310,2310,2310,0
|
|
20230922,175300,745938120,2310,2310,2310,2310,0
|
|
20230922,175200,745938120,2310,2310,2310,2310,0
|
|
20230922,175100,745938120,2310,2310,2310,2310,0
|
|
20230922,175000,745938120,2310,2310,2310,2310,0
|
|
20230922,174900,745938120,2310,2310,2310,2310,0
|
|
20230922,174800,745938120,2310,2310,2310,2310,0
|
|
20230922,174700,745938120,2310,2310,2310,2310,0
|
|
20230922,174600,745938120,2310,2310,2310,2310,0
|
|
20230922,174500,745938120,2310,2310,2310,2310,0
|
|
20230922,174400,745938120,2310,2310,2310,2310,0
|
|
20230922,174300,745938120,2310,2310,2310,2310,0
|
|
20230922,174200,745938120,2310,2310,2310,2310,0
|
|
20230922,174100,745938120,2310,2310,2310,2310,0
|
|
20230922,174000,745938120,2310,2310,2310,2310,0
|
|
20230922,173900,745938120,2310,2310,2310,2310,0
|
|
20230922,173800,745938120,2310,2310,2310,2310,0
|
|
20230922,173700,745938120,2310,2310,2310,2310,0
|
|
20230922,173600,745938120,2310,2310,2310,2310,0
|
|
20230922,173500,745938120,2310,2310,2310,2310,0
|
|
20230922,173400,745938120,2310,2310,2310,2310,9941
|
|
20230922,173300,745938120,2310,2310,2310,2310,0
|
|
20230922,173200,745938120,2310,2310,2310,2310,0
|
|
20230922,173100,745938120,2310,2310,2310,2310,0
|
|
20230922,173000,745938120,2310,2310,2310,2310,0
|
|
20230922,172900,745938120,2310,2310,2310,2310,0
|
|
20230922,172800,745938120,2310,2310,2310,2310,0
|
|
20230922,172700,745938120,2310,2310,2310,2310,0
|
|
20230922,172600,745938120,2310,2310,2310,2310,0
|
|
20230922,172500,745938120,2310,2310,2310,2310,0
|
|
20230922,172400,745938120,2310,2310,2310,2310,0
|
|
20230922,172300,745938120,2310,2310,2310,2310,0
|
|
20230922,172200,745938120,2310,2310,2310,2310,0
|
|
20230922,172100,745938120,2310,2310,2310,2310,0
|
|
20230922,172000,745938120,2310,2310,2310,2310,0
|
|
20230922,171900,745938120,2310,2310,2310,2310,0
|
|
20230922,171800,745938120,2310,2310,2310,2310,0
|
|
20230922,171700,745938120,2310,2310,2310,2310,0
|
|
20230922,171600,745938120,2310,2310,2310,2310,0
|
|
20230922,171500,745938120,2310,2310,2310,2310,0
|
|
20230922,171400,745938120,2310,2310,2310,2310,0
|
|
20230922,171300,745938120,2310,2310,2310,2310,0
|
|
20230922,171200,745938120,2310,2310,2310,2310,0
|
|
20230922,171100,745938120,2310,2310,2310,2310,0
|
|
20230922,171000,745938120,2310,2310,2310,2310,0
|
|
20230922,170900,745938120,2310,2310,2310,2310,0
|
|
20230922,170800,745938120,2310,2310,2310,2310,0
|
|
20230922,170700,745938120,2310,2310,2310,2310,0
|
|
20230922,170600,745938120,2310,2310,2310,2310,0
|
|
20230922,170500,745938120,2310,2310,2310,2310,0
|
|
20230922,170400,745938120,2310,2310,2310,2310,9941
|
|
20230922,170300,745938120,2310,2310,2310,2310,0
|
|
20230922,170200,745938120,2310,2310,2310,2310,0
|
|
20230922,170100,745938120,2310,2310,2310,2310,0
|
|
20230922,170000,745938120,2310,2310,2310,2310,0
|
|
20230922,165900,745938120,2310,2310,2310,2310,0
|
|
20230922,165800,745938120,2310,2310,2310,2310,0
|
|
20230922,165700,745938120,2310,2310,2310,2310,0
|
|
20230922,165600,745938120,2310,2310,2310,2310,0
|
|
20230922,165500,745938120,2310,2310,2310,2310,0
|
|
20230922,165400,745938120,2310,2310,2310,2310,0
|
|
20230922,165300,745938120,2310,2310,2310,2310,0
|
|
20230922,165200,745938120,2310,2310,2310,2310,0
|
|
20230922,165100,745938120,2310,2310,2310,2310,0
|
|
20230922,165000,745938120,2310,2310,2310,2310,0
|
|
20230922,164900,745938120,2310,2310,2310,2310,0
|
|
20230922,164800,745938120,2310,2310,2310,2310,0
|
|
20230922,164700,745938120,2310,2310,2310,2310,0
|
|
20230922,164600,745938120,2310,2310,2310,2310,0
|
|
20230922,164500,745938120,2310,2310,2310,2310,0
|
|
20230922,164400,745938120,2310,2310,2310,2310,0
|
|
20230922,164300,745938120,2310,2310,2310,2310,0
|
|
20230922,164200,745938120,2310,2310,2310,2310,0
|
|
20230922,164100,745938120,2310,2310,2310,2310,0
|
|
20230922,164000,745938120,2310,2310,2310,2310,0
|
|
20230922,163900,745938120,2310,2310,2310,2310,0
|
|
20230922,163800,745938120,2310,2310,2310,2310,0
|
|
20230922,163700,745938120,2310,2310,2310,2310,0
|
|
20230922,163600,745938120,2310,2310,2310,2310,0
|
|
20230922,163500,745938120,2310,2310,2310,2310,0
|
|
20230922,163400,745938120,2310,2310,2310,2310,9941
|
|
20230922,163300,745938120,2310,2310,2310,2310,0
|
|
20230922,163200,745938120,2310,2310,2310,2310,0
|
|
20230922,163100,745938120,2310,2310,2310,2310,0
|
|
20230922,163000,745938120,2310,2310,2310,2310,0
|
|
20230922,162900,745938120,2310,2310,2310,2310,0
|
|
20230922,162800,745938120,2310,2310,2310,2310,0
|
|
20230922,162700,745938120,2310,2310,2310,2310,0
|
|
20230922,162600,745938120,2310,2310,2310,2310,0
|
|
20230922,162500,745938120,2310,2310,2310,2310,0
|
|
20230922,162400,745938120,2310,2310,2310,2310,0
|
|
20230922,162300,745938120,2310,2310,2310,2310,0
|
|
20230922,162200,745938120,2310,2310,2310,2310,0
|
|
20230922,162100,745938120,2310,2310,2310,2310,0
|
|
20230922,162000,745938120,2310,2310,2310,2310,0
|
|
20230922,161900,745938120,2310,2310,2310,2310,0
|
|
20230922,161800,745938120,2310,2310,2310,2310,0
|
|
20230922,161700,745938120,2310,2310,2310,2310,0
|
|
20230922,161600,745938120,2310,2310,2310,2310,0
|
|
20230922,161500,745938120,2310,2310,2310,2310,0
|
|
20230922,161400,745938120,2310,2310,2310,2310,0
|
|
20230922,161300,745938120,2310,2310,2310,2310,0
|
|
20230922,161200,745938120,2310,2310,2310,2310,0
|
|
20230922,161100,745938120,2310,2310,2310,2310,0
|
|
20230922,161000,745938120,2310,2310,2310,2310,0
|
|
20230922,160900,745938120,2310,2310,2310,2310,0
|
|
20230922,160800,745938120,2310,2310,2310,2310,0
|
|
20230922,160700,745938120,2310,2310,2310,2310,0
|
|
20230922,160600,745938120,2310,2310,2310,2310,0
|
|
20230922,160500,745938120,2310,2310,2310,2310,0
|
|
20230922,160400,745938120,2310,2310,2310,2310,9941
|
|
20230922,160300,745938120,2310,2310,2310,2310,0
|
|
20230922,160200,745938120,2310,2310,2310,2310,0
|
|
20230922,160100,745938120,2310,2310,2310,2310,0
|
|
20230922,160000,745938120,2310,2310,2310,2310,0
|
|
20230922,155900,745938120,2310,2310,2310,2310,0
|
|
20230922,155800,745938120,2310,2310,2310,2310,0
|
|
20230922,155700,745938120,2310,2310,2310,2310,0
|
|
20230922,155600,745938120,2310,2310,2310,2310,0
|
|
20230922,155500,745938120,2310,2310,2310,2310,0
|
|
20230922,155400,745938120,2310,2310,2310,2310,0
|
|
20230922,155300,745938120,2310,2310,2310,2310,0
|
|
20230922,155200,745938120,2310,2310,2310,2310,0
|
|
20230922,155100,745938120,2310,2310,2310,2310,0
|
|
20230922,155000,745938120,2310,2310,2310,2310,0
|
|
20230922,154900,745938120,2310,2310,2310,2310,0
|
|
20230922,154800,745938120,2310,2310,2310,2310,0
|
|
20230922,154700,745938120,2310,2310,2310,2310,0
|
|
20230922,154600,745938120,2310,2310,2310,2310,0
|
|
20230922,154500,745938120,2310,2310,2310,2310,0
|
|
20230922,154400,745938120,2310,2310,2310,2310,0
|
|
20230922,154300,745938120,2310,2310,2310,2310,0
|
|
20230922,154200,745938120,2310,2310,2310,2310,0
|
|
20230922,154100,745938120,2310,2310,2310,2310,0
|
|
20230922,154000,745938120,2310,2310,2310,2310,0
|
|
20230922,153900,745938120,2310,2310,2310,2310,0
|
|
20230922,153800,745938120,2310,2310,2310,2310,0
|
|
20230922,153700,745938120,2310,2310,2310,2310,0
|
|
20230922,153600,745938120,2310,2310,2310,2310,0
|
|
20230922,153500,745938120,2310,2310,2310,2310,0
|
|
20230922,153400,745938120,2310,2310,2310,2310,9941
|
|
20230922,153300,745938120,2310,2310,2310,2310,0
|
|
20230922,153200,745938120,2310,2310,2310,2310,0
|
|
20230922,153100,745938120,2310,2310,2310,2310,0
|
|
20230922,153000,745938120,2310,2310,2310,2310,9941
|
|
20230922,152900,722974410,2325,2325,2325,2325,0
|
|
20230922,152800,722974410,2325,2325,2325,2325,0
|
|
20230922,152700,722974410,2325,2325,2325,2325,0
|
|
20230922,152600,722974410,2325,2325,2325,2325,0
|
|
20230922,152500,722974410,2325,2325,2325,2325,0
|
|
20230922,152400,722974410,2325,2325,2325,2325,0
|
|
20230922,152300,722974410,2325,2325,2325,2325,0
|
|
20230922,152200,722974410,2325,2325,2325,2325,0
|
|
20230922,152100,722974410,2325,2325,2325,2325,0
|
|
20230922,152000,722974410,2325,2325,2325,2325,0
|
|
20230922,151900,722974410,2325,2315,2325,2315,602
|
|
20230922,151800,721580770,2315,2325,2325,2315,303
|
|
20230922,151700,720877590,2325,2320,2325,2320,245
|
|
20230922,151600,720308670,2320,2320,2320,2315,366
|
|
20230922,151500,719460755,2320,2320,2320,2320,10
|
|
20230922,151400,719437555,2320,2325,2325,2320,429
|
|
20230922,151300,718441830,2330,2330,2330,2330,71
|
|
20230922,151200,718276400,2330,2320,2330,2315,1019
|
|
20230922,151100,715915150,2320,2320,2330,2320,2590
|
|
20230922,151000,709906330,2320,2315,2320,2315,3360
|
|
20230922,150900,702114380,2315,2310,2315,2310,467
|
|
20230922,150800,701033350,2310,2310,2310,2310,0
|
|
20230922,150700,701033350,2310,2310,2310,2310,4731
|
|
20230922,150600,690104740,2315,2315,2315,2315,4409
|
|
20230922,150500,679897905,2315,2315,2315,2315,1
|
|
20230922,150400,679895590,2315,2320,2320,2315,1034
|
|
20230922,150300,677497325,2320,2320,2320,2320,100
|
|
20230922,150200,677265325,2320,2325,2325,2320,272
|
|
20230922,150100,676633815,2320,2320,2320,2320,4017
|
|
20230922,150000,667314375,2320,2320,2320,2320,79
|
|
20230922,145900,667131095,2325,2325,2325,2325,500
|
|
20230922,145800,665968595,2325,2320,2325,2320,1758
|
|
20230922,145700,661885200,2320,2320,2320,2320,6836
|
|
20230922,145600,646025680,2315,2320,2320,2315,5
|
|
20230922,145500,646014095,2320,2320,2320,2320,223
|
|
20230922,145400,645496735,2320,2320,2320,2320,601
|
|
20230922,145300,644102415,2315,2315,2315,2315,200
|
|
20230922,145200,643639415,2315,2320,2320,2315,916
|
|
20230922,145100,641518590,2320,2320,2320,2320,240
|
|
20230922,145000,640961790,2320,2320,2320,2320,155
|
|
20230922,144900,640602190,2320,2320,2320,2320,11
|
|
20230922,144800,640576670,2320,2320,2320,2320,0
|
|
20230922,144700,640576670,2320,2320,2320,2320,0
|
|
20230922,144600,640576670,2320,2320,2320,2320,40
|
|
20230922,144500,640483870,2320,2325,2325,2320,147
|
|
20230922,144400,640142820,2330,2310,2330,2310,4257
|
|
20230922,144300,630269875,2310,2320,2320,2310,1207
|
|
20230922,144200,627472935,2320,2320,2320,2320,925
|
|
20230922,144100,625326935,2320,2315,2320,2315,361
|
|
20230922,144000,624491115,2310,2310,2310,2310,3051
|
|
20230922,143900,617443305,2310,2310,2310,2310,773
|
|
20230922,143800,615657675,2310,2310,2310,2310,3022
|
|
20230922,143700,608676855,2315,2315,2315,2315,749
|
|
20230922,143600,606942920,2315,2315,2315,2315,322
|
|
20230922,143500,606197490,2315,2315,2315,2315,1837
|
|
20230922,143400,601944835,2320,2320,2320,2320,0
|
|
20230922,143300,601944835,2320,2320,2320,2320,10
|
|
20230922,143200,601921635,2320,2320,2320,2320,30
|
|
20230922,143100,601852035,2320,2320,2320,2320,2700
|
|
20230922,143000,595588035,2320,2315,2320,2315,1862
|
|
20230922,142900,591270770,2315,2315,2315,2315,1
|
|
20230922,142800,591268455,2320,2325,2325,2320,4141
|
|
20230922,142700,581661235,2320,2320,2325,2320,90
|
|
20230922,142600,581452185,2320,2320,2320,2320,2047
|
|
20230922,142500,576703145,2320,2320,2320,2320,10
|
|
20230922,142400,576679945,2320,2325,2325,2320,548
|
|
20230922,142300,575407950,2320,2325,2325,2320,1841
|
|
20230922,142200,571136330,2325,2325,2325,2325,1036
|
|
20230922,142100,568727630,2325,2325,2325,2325,365
|
|
20230922,142000,567879005,2325,2325,2325,2325,1390
|
|
20230922,141900,564647255,2330,2330,2330,2330,11
|
|
20230922,141800,564621625,2325,2325,2325,2325,0
|
|
20230922,141700,564621625,2325,2330,2330,2325,547
|
|
20230922,141600,563347215,2330,2330,2330,2330,58
|
|
20230922,141500,563212075,2330,2330,2330,2330,30
|
|
20230922,141400,563142175,2330,2330,2330,2330,1422
|
|
20230922,141300,559828915,2330,2330,2330,2330,22
|
|
20230922,141200,559777655,2330,2330,2330,2330,16
|
|
20230922,141100,559740375,2330,2330,2330,2330,250
|
|
20230922,141000,559157875,2335,2335,2335,2330,497
|
|
20230922,140900,557999830,2335,2335,2335,2335,310
|
|
20230922,140800,557275980,2330,2330,2330,2330,15
|
|
20230922,140700,557241030,2330,2330,2330,2330,1048
|
|
20230922,140600,554799190,2330,2330,2330,2330,11
|
|
20230922,140500,554773560,2330,2330,2330,2330,0
|
|
20230922,140400,554773560,2330,2330,2330,2330,1000
|
|
20230922,140300,552443560,2330,2330,2330,2330,296
|
|
20230922,140200,551753880,2330,2330,2330,2330,2086
|
|
20230922,140100,546893500,2330,2330,2330,2330,1000
|
|
20230922,140000,544563500,2325,2335,2335,2325,7355
|
|
20230922,135900,527429615,2340,2340,2340,2340,626
|
|
20230922,135800,525964775,2340,2335,2340,2335,2139
|
|
20230922,135700,520970205,2340,2340,2340,2340,24
|
|
20230922,135600,520914045,2335,2340,2340,2335,4
|
|
20230922,135500,520904695,2340,2340,2340,2340,40
|
|
20230922,135400,520811095,2340,2340,2340,2340,544
|
|
20230922,135300,519538135,2340,2340,2340,2340,5
|
|
20230922,135200,519526435,2340,2340,2340,2340,10
|
|
20230922,135100,519503035,2335,2335,2335,2335,301
|
|
20230922,135000,518800200,2340,2340,2340,2340,10
|
|
20230922,134900,518776800,2335,2335,2335,2335,23
|
|
20230922,134800,518723095,2335,2335,2335,2335,0
|
|
20230922,134700,518723095,2335,2335,2335,2335,41
|
|
20230922,134600,518627360,2340,2335,2340,2335,874
|
|
20230922,134500,516586565,2335,2335,2335,2335,20
|
|
20230922,134400,516539865,2340,2340,2340,2340,0
|
|
20230922,134300,516539865,2340,2340,2340,2340,0
|
|
20230922,134200,516539865,2340,2340,2340,2340,0
|
|
20230922,134100,516539865,2340,2335,2340,2335,12
|
|
20230922,134000,516511835,2335,2335,2335,2335,0
|
|
20230922,133900,516511835,2335,2325,2335,2325,1161
|
|
20230922,133800,513812500,2320,2330,2330,2320,1664
|
|
20230922,133700,509950155,2320,2325,2325,2320,3502
|
|
20230922,133600,501815090,2330,2340,2340,2330,8879
|
|
20230922,133500,481107555,2335,2335,2335,2335,0
|
|
20230922,133400,481107555,2335,2340,2340,2335,63
|
|
20230922,133300,480960445,2340,2340,2340,2335,105
|
|
20230922,133200,480715245,2340,2340,2340,2340,909
|
|
20230922,133100,478588185,2340,2340,2340,2340,0
|
|
20230922,133000,478588185,2340,2340,2340,2340,0
|
|
20230922,132900,478588185,2340,2340,2340,2340,0
|
|
20230922,132800,478588185,2340,2340,2340,2340,20
|
|
20230922,132700,478541385,2340,2340,2340,2340,595
|
|
20230922,132600,477149085,2340,2340,2340,2340,0
|
|
20230922,132500,477149085,2340,2340,2340,2340,376
|
|
20230922,132400,476269245,2340,2340,2340,2340,320
|
|
20230922,132300,475520445,2340,2340,2340,2340,1
|
|
20230922,132200,475518105,2340,2340,2340,2340,847
|
|
20230922,132100,473536125,2340,2340,2340,2340,129
|
|
20230922,132000,473234265,2345,2335,2345,2335,1195
|
|
20230922,131900,470437965,2340,2340,2340,2340,2334
|
|
20230922,131800,464976405,2340,2340,2340,2340,2
|
|
20230922,131700,464971725,2345,2345,2345,2345,5
|
|
20230922,131600,464960000,2345,2345,2345,2345,215
|
|
20230922,131500,464455825,2345,2345,2345,2345,700
|
|
20230922,131400,462814325,2345,2345,2345,2340,2463
|
|
20230922,131300,457040530,2345,2350,2350,2345,1156
|
|
20230922,131200,454325680,2350,2350,2350,2350,0
|
|
20230922,131100,454325680,2350,2355,2355,2350,25
|
|
20230922,131000,454266905,2355,2355,2355,2355,0
|
|
20230922,130900,454266905,2355,2355,2355,2355,208
|
|
20230922,130800,453777065,2355,2355,2355,2355,20
|
|
20230922,130700,453729965,2345,2345,2345,2345,31
|
|
20230922,130600,453657270,2345,2345,2345,2345,16
|
|
20230922,130500,453619750,2350,2345,2350,2345,1080
|
|
20230922,130400,451081850,2345,2350,2350,2345,70
|
|
20230922,130300,450917450,2350,2350,2350,2350,40
|
|
20230922,130200,450823450,2345,2350,2350,2345,54
|
|
20230922,130100,450696815,2345,2345,2345,2345,103
|
|
20230922,130000,450455280,2345,2345,2345,2345,10
|
|
20230922,125900,450431830,2345,2345,2345,2345,0
|
|
20230922,125800,450431830,2345,2345,2345,2345,0
|
|
20230922,125700,450431830,2345,2345,2345,2345,20
|
|
20230922,125600,450384930,2350,2350,2350,2350,0
|
|
20230922,125500,450384930,2350,2350,2350,2350,52
|
|
20230922,125400,450262730,2345,2345,2345,2345,0
|
|
20230922,125300,450262730,2345,2350,2350,2345,230
|
|
20230922,125200,449722380,2350,2350,2350,2350,30
|
|
20230922,125100,449651880,2350,2350,2350,2350,6
|
|
20230922,125000,449637780,2350,2350,2350,2350,170
|
|
20230922,124900,449238280,2345,2345,2345,2345,156
|
|
20230922,124800,448872460,2345,2345,2345,2345,32
|
|
20230922,124700,448797420,2350,2350,2350,2350,63
|
|
20230922,124600,448649370,2350,2355,2355,2350,21
|
|
20230922,124500,448600015,2350,2350,2350,2350,0
|
|
20230922,124400,448600015,2350,2350,2350,2350,0
|
|
20230922,124300,448600015,2350,2350,2350,2350,50
|
|
20230922,124200,448482515,2350,2350,2350,2350,0
|
|
20230922,124100,448482515,2350,2350,2350,2350,0
|
|
20230922,124000,448482515,2350,2350,2350,2350,931
|
|
20230922,123900,446294665,2350,2350,2350,2350,3
|
|
20230922,123800,446287615,2350,2355,2355,2350,7
|
|
20230922,123700,446271140,2345,2345,2345,2345,0
|
|
20230922,123600,446271140,2345,2360,2360,2345,1763
|
|
20230922,123500,442134810,2360,2350,2360,2350,51
|
|
20230922,123400,442014950,2360,2360,2360,2360,1
|
|
20230922,123300,442012590,2350,2350,2350,2350,10
|
|
20230922,123200,441989090,2350,2350,2350,2350,10
|
|
20230922,123100,441965590,2350,2345,2350,2345,2361
|
|
20230922,123000,436418290,2345,2345,2345,2345,2
|
|
20230922,122900,436413600,2350,2350,2350,2350,268
|
|
20230922,122800,435783800,2350,2350,2350,2350,21
|
|
20230922,122700,435734450,2345,2350,2350,2345,138
|
|
20230922,122600,435410735,2350,2350,2350,2345,160
|
|
20230922,122500,435035435,2350,2350,2350,2350,20
|
|
20230922,122400,434988435,2350,2350,2350,2350,593
|
|
20230922,122300,433594885,2355,2355,2355,2355,1344
|
|
20230922,122200,430429765,2355,2355,2355,2355,46
|
|
20230922,122100,430321435,2355,2355,2355,2355,0
|
|
20230922,122000,430321435,2355,2355,2355,2355,0
|
|
20230922,121900,430321435,2355,2355,2355,2355,3
|
|
20230922,121800,430314370,2355,2355,2355,2355,0
|
|
20230922,121700,430314370,2355,2355,2355,2355,1
|
|
20230922,121600,430312015,2350,2350,2350,2350,0
|
|
20230922,121500,430312015,2350,2350,2350,2350,44
|
|
20230922,121400,430208615,2350,2350,2350,2350,887
|
|
20230922,121300,428124165,2350,2350,2350,2350,20
|
|
20230922,121200,428077165,2350,2345,2350,2345,596
|
|
20230922,121100,426679495,2345,2345,2345,2340,43
|
|
20230922,121000,426578775,2345,2345,2345,2345,22
|
|
20230922,120900,426527185,2345,2345,2345,2335,402
|
|
20230922,120800,425588315,2345,2350,2350,2345,20
|
|
20230922,120700,425541365,2340,2350,2350,2340,776
|
|
20230922,120600,423722875,2345,2355,2355,2335,6687
|
|
20230922,120500,408078620,2355,2355,2355,2355,0
|
|
20230922,120400,408078620,2355,2355,2355,2355,0
|
|
20230922,120300,408078620,2355,2355,2355,2355,0
|
|
20230922,120200,408078620,2355,2355,2355,2355,50
|
|
20230922,120100,407960870,2350,2360,2360,2345,7889
|
|
20230922,120000,389434125,2365,2365,2365,2365,0
|
|
20230922,115900,389434125,2365,2365,2365,2365,138
|
|
20230922,115800,389107755,2370,2370,2370,2370,23
|
|
20230922,115700,389053245,2365,2365,2365,2365,1026
|
|
20230922,115600,386626755,2365,2365,2365,2365,0
|
|
20230922,115500,386626755,2365,2365,2365,2365,7
|
|
20230922,115400,386610200,2365,2370,2370,2365,5914
|
|
20230922,115300,372622770,2360,2365,2365,2360,3500
|
|
20230922,115200,364361525,2385,2385,2385,2385,7
|
|
20230922,115100,364344830,2385,2385,2385,2385,10
|
|
20230922,115000,364320980,2385,2385,2385,2385,10
|
|
20230922,114900,364297130,2365,2370,2370,2365,985
|
|
20230922,114800,361963385,2375,2380,2380,2350,15212
|
|
20230922,114700,326015390,2380,2380,2380,2380,0
|
|
20230922,114600,326015390,2380,2380,2380,2380,101
|
|
20230922,114500,325775010,2385,2380,2395,2380,2375
|
|
20230922,114400,320104340,2375,2375,2375,2375,330
|
|
20230922,114300,319320590,2375,2370,2375,2370,509
|
|
20230922,114200,318114215,2370,2370,2370,2370,2
|
|
20230922,114100,318109475,2375,2375,2385,2375,548
|
|
20230922,114000,316807965,2375,2375,2375,2375,70
|
|
20230922,113900,316641715,2385,2385,2385,2385,0
|
|
20230922,113800,316641715,2385,2385,2385,2385,0
|
|
20230922,113700,316641715,2385,2385,2385,2385,0
|
|
20230922,113600,316641715,2385,2385,2385,2385,0
|
|
20230922,113500,316641715,2385,2385,2385,2385,17
|
|
20230922,113400,316601170,2385,2385,2385,2385,1
|
|
20230922,113300,316598785,2385,2385,2385,2385,0
|
|
20230922,113200,316598785,2385,2385,2385,2385,4
|
|
20230922,113100,316589245,2385,2375,2385,2375,3
|
|
20230922,113000,316582100,2375,2375,2385,2375,51
|
|
20230922,112900,316460965,2380,2380,2380,2380,0
|
|
20230922,112800,316460965,2380,2385,2385,2380,869
|
|
20230922,112700,314392740,2380,2385,2385,2380,30
|
|
20230922,112600,314321310,2385,2385,2385,2385,87
|
|
20230922,112500,314113815,2390,2390,2390,2390,1
|
|
20230922,112400,314111425,2390,2390,2390,2390,219
|
|
20230922,112300,313588015,2390,2390,2390,2390,30
|
|
20230922,112200,313516315,2390,2395,2395,2390,31
|
|
20230922,112100,313442220,2390,2390,2390,2390,0
|
|
20230922,112000,313442220,2390,2390,2390,2390,0
|
|
20230922,111900,313442220,2390,2390,2390,2390,0
|
|
20230922,111800,313442220,2390,2390,2390,2390,0
|
|
20230922,111700,313442220,2390,2390,2390,2390,0
|
|
20230922,111600,313442220,2390,2390,2390,2390,0
|
|
20230922,111500,313442220,2390,2390,2390,2390,160
|
|
20230922,111400,313059820,2395,2395,2395,2390,343
|
|
20230922,111300,312238540,2395,2390,2395,2390,148
|
|
20230922,111200,311884105,2390,2390,2390,2390,40
|
|
20230922,111100,311788505,2390,2390,2390,2390,270
|
|
20230922,111000,311143205,2390,2395,2395,2390,49
|
|
20230922,110900,311026045,2390,2390,2390,2390,34
|
|
20230922,110800,310944785,2390,2390,2390,2390,400
|
|
20230922,110700,309988785,2390,2390,2390,2390,0
|
|
20230922,110600,309988785,2390,2395,2395,2390,39
|
|
20230922,110500,309895420,2395,2395,2395,2395,13
|
|
20230922,110400,309864285,2395,2395,2395,2395,0
|
|
20230922,110300,309864285,2395,2395,2395,2395,0
|
|
20230922,110200,309864285,2395,2395,2395,2395,0
|
|
20230922,110100,309864285,2395,2395,2395,2395,0
|
|
20230922,110000,309864285,2395,2395,2395,2395,160
|
|
20230922,105900,309481085,2400,2400,2400,2400,715
|
|
20230922,105800,307765085,2400,2400,2400,2400,18
|
|
20230922,105700,307721885,2395,2395,2395,2395,77
|
|
20230922,105600,307537470,2395,2395,2395,2395,4
|
|
20230922,105500,307527890,2390,2390,2390,2390,1000
|
|
20230922,105400,305137890,2390,2390,2390,2390,0
|
|
20230922,105300,305137890,2390,2390,2390,2390,0
|
|
20230922,105200,305137890,2390,2390,2390,2390,0
|
|
20230922,105100,305137890,2390,2390,2390,2390,300
|
|
20230922,105000,304420890,2390,2390,2390,2390,4
|
|
20230922,104900,304411330,2395,2395,2395,2395,0
|
|
20230922,104800,304411330,2395,2395,2395,2395,0
|
|
20230922,104700,304411330,2395,2395,2395,2395,0
|
|
20230922,104600,304411330,2395,2395,2395,2395,20
|
|
20230922,104500,304363430,2390,2390,2390,2390,15
|
|
20230922,104400,304327580,2390,2390,2390,2390,230
|
|
20230922,104300,303777880,2390,2390,2390,2390,180
|
|
20230922,104200,303347680,2390,2390,2395,2390,643
|
|
20230922,104100,301810810,2390,2390,2390,2390,9
|
|
20230922,104000,301789300,2390,2390,2390,2385,16
|
|
20230922,103900,301751065,2390,2390,2390,2390,5
|
|
20230922,103800,301739115,2385,2385,2385,2385,0
|
|
20230922,103700,301739115,2385,2385,2385,2385,0
|
|
20230922,103600,301739115,2385,2385,2385,2385,1
|
|
20230922,103500,301736730,2385,2385,2385,2385,0
|
|
20230922,103400,301736730,2385,2385,2385,2385,1011
|
|
20230922,103300,299325495,2385,2385,2385,2385,172
|
|
20230922,103200,298915275,2380,2380,2380,2380,0
|
|
20230922,103100,298915275,2380,2380,2380,2380,1025
|
|
20230922,103000,296475775,2380,2370,2380,2370,829
|
|
20230922,102900,294504755,2370,2375,2375,2370,11
|
|
20230922,102800,294478675,2380,2375,2380,2375,776
|
|
20230922,102700,292635635,2370,2370,2370,2370,0
|
|
20230922,102600,292635635,2370,2370,2370,2370,400
|
|
20230922,102500,291687635,2370,2365,2370,2365,896
|
|
20230922,102400,289567175,2355,2360,2360,2355,2989
|
|
20230922,102300,282527590,2360,2360,2360,2360,594
|
|
20230922,102200,281125750,2360,2360,2360,2360,2
|
|
20230922,102100,281121030,2360,2360,2360,2360,1614
|
|
20230922,102000,277311990,2365,2365,2365,2365,2291
|
|
20230922,101900,271893775,2365,2365,2365,2365,401
|
|
20230922,101800,270945410,2365,2370,2370,2365,760
|
|
20230922,101700,269146785,2370,2370,2370,2370,379
|
|
20230922,101600,268248555,2370,2370,2370,2370,100
|
|
20230922,101500,268011555,2370,2370,2370,2370,40
|
|
20230922,101400,267916755,2370,2370,2370,2370,0
|
|
20230922,101300,267916755,2370,2375,2375,2370,783
|
|
20230922,101200,266059630,2370,2370,2370,2370,726
|
|
20230922,101100,264339010,2370,2370,2370,2370,174
|
|
20230922,101000,263926630,2370,2370,2370,2370,301
|
|
20230922,100900,263213260,2365,2365,2365,2365,0
|
|
20230922,100800,263213260,2365,2365,2365,2365,34
|
|
20230922,100700,263132850,2365,2365,2365,2365,0
|
|
20230922,100600,263132850,2365,2370,2370,2365,1300
|
|
20230922,100500,260051885,2375,2375,2375,2375,0
|
|
20230922,100400,260051885,2375,2375,2375,2375,0
|
|
20230922,100300,260051885,2375,2375,2375,2375,20
|
|
20230922,100200,260004385,2375,2380,2385,2375,3245
|
|
20230922,100100,252293805,2380,2380,2380,2380,160
|
|
20230922,100000,251913005,2380,2385,2385,2380,5
|
|
20230922,095900,251901095,2380,2380,2380,2380,0
|
|
20230922,095800,251901095,2380,2380,2380,2380,20
|
|
20230922,095700,251853495,2380,2380,2380,2380,0
|
|
20230922,095600,251853495,2380,2380,2380,2375,557
|
|
20230922,095500,250529830,2380,2385,2385,2380,168
|
|
20230922,095400,250129810,2385,2385,2385,2385,20
|
|
20230922,095300,250082110,2375,2375,2375,2375,10
|
|
20230922,095200,250058360,2380,2380,2380,2380,11
|
|
20230922,095100,250032180,2380,2380,2380,2380,25
|
|
20230922,095000,249972680,2380,2380,2380,2380,100
|
|
20230922,094900,249734680,2385,2385,2385,2385,0
|
|
20230922,094800,249734680,2385,2380,2385,2380,633
|
|
20230922,094700,248228115,2375,2375,2375,2375,0
|
|
20230922,094600,248228115,2375,2375,2375,2375,174
|
|
20230922,094500,247814865,2380,2385,2385,2380,199
|
|
20230922,094400,247340995,2385,2385,2385,2385,0
|
|
20230922,094300,247340995,2385,2395,2395,2385,1242
|
|
20230922,094200,244372555,2395,2395,2395,2395,502
|
|
20230922,094100,243170265,2395,2400,2405,2395,1502
|
|
20230922,094000,239567425,2400,2400,2400,2395,1026
|
|
20230922,093900,237105450,2400,2400,2400,2400,290
|
|
20230922,093800,236409450,2400,2390,2400,2390,1028
|
|
20230922,093700,233951400,2390,2390,2390,2390,0
|
|
20230922,093600,233951400,2390,2385,2390,2385,1035
|
|
20230922,093500,231482875,2385,2385,2385,2385,10
|
|
20230922,093400,231459025,2385,2365,2390,2365,2951
|
|
20230922,093300,224434390,2365,2375,2375,2365,1489
|
|
20230922,093200,220908900,2385,2385,2385,2380,805
|
|
20230922,093100,218991100,2385,2385,2385,2385,1
|
|
20230922,093000,218988715,2395,2395,2395,2395,71
|
|
20230922,092900,218818670,2400,2385,2400,2380,1091
|
|
20230922,092800,216220865,2385,2385,2385,2385,124
|
|
20230922,092700,215925125,2385,2405,2405,2385,331
|
|
20230922,092600,215132665,2410,2415,2415,2410,197
|
|
20230922,092500,214657495,2415,2435,2435,2415,908
|
|
20230922,092400,212459315,2435,2445,2470,2435,12591
|
|
20230922,092300,181460160,2450,2425,2450,2425,7445
|
|
20230922,092200,163343935,2425,2400,2425,2400,2126
|
|
20230922,092100,158200040,2400,2380,2400,2365,7045
|
|
20230922,092000,141402750,2380,2370,2380,2370,147
|
|
20230922,091900,141053890,2370,2370,2370,2370,741
|
|
20230922,091800,139297720,2370,2380,2380,2370,883
|
|
20230922,091700,137201910,2380,2380,2380,2380,13
|
|
20230922,091600,137170970,2380,2365,2380,2365,509
|
|
20230922,091500,135964850,2360,2360,2365,2360,1107
|
|
20230922,091400,133351300,2360,2360,2360,2355,865
|
|
20230922,091300,131309940,2360,2360,2360,2360,1604
|
|
20230922,091200,127524500,2360,2360,2360,2355,552
|
|
20230922,091100,126221785,2360,2360,2365,2360,423
|
|
20230922,091000,125223490,2355,2345,2365,2345,6016
|
|
20230922,090900,111060305,2340,2340,2340,2330,2640
|
|
20230922,090800,104889685,2340,2340,2345,2340,1173
|
|
20230922,090700,102144815,2345,2345,2345,2345,120
|
|
20230922,090600,101863415,2335,2325,2335,2320,5884
|
|
20230922,090500,88174945,2325,2330,2330,2320,1971
|
|
20230922,090400,83586330,2330,2340,2340,2320,3897
|
|
20230922,090300,74526765,2345,2350,2350,2330,1937
|
|
20230922,090200,69999585,2355,2340,2355,2330,7396
|
|
20230922,090100,52672155,2335,2340,2340,2335,1399
|
|
20230922,090000,49400995,2335,2325,2360,2325,21227
|