707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,204400,661391005,2260,2260,2260,2260,4841
|
|
20230925,204300,661391005,2260,2260,2260,2260,0
|
|
20230925,204200,661391005,2260,2260,2260,2260,0
|
|
20230925,204100,661391005,2260,2260,2260,2260,0
|
|
20230925,204000,661391005,2260,2260,2260,2260,0
|
|
20230925,203900,661391005,2260,2260,2260,2260,0
|
|
20230925,203800,661391005,2260,2260,2260,2260,0
|
|
20230925,203700,661391005,2260,2260,2260,2260,0
|
|
20230925,203600,661391005,2260,2260,2260,2260,0
|
|
20230925,203500,661391005,2260,2260,2260,2260,0
|
|
20230925,203400,661391005,2260,2260,2260,2260,0
|
|
20230925,203300,661391005,2260,2260,2260,2260,0
|
|
20230925,203200,661391005,2260,2260,2260,2260,0
|
|
20230925,203100,661391005,2260,2260,2260,2260,0
|
|
20230925,203000,661391005,2260,2260,2260,2260,0
|
|
20230925,202900,661391005,2260,2260,2260,2260,0
|
|
20230925,202800,661391005,2260,2260,2260,2260,0
|
|
20230925,202700,661391005,2260,2260,2260,2260,0
|
|
20230925,202600,661391005,2260,2260,2260,2260,0
|
|
20230925,202500,661391005,2260,2260,2260,2260,0
|
|
20230925,202400,661391005,2260,2260,2260,2260,0
|
|
20230925,202300,661391005,2260,2260,2260,2260,0
|
|
20230925,202200,661391005,2260,2260,2260,2260,0
|
|
20230925,202100,661391005,2260,2260,2260,2260,0
|
|
20230925,202000,661391005,2260,2260,2260,2260,0
|
|
20230925,201900,661391005,2260,2260,2260,2260,0
|
|
20230925,201800,661391005,2260,2260,2260,2260,0
|
|
20230925,201700,661391005,2260,2260,2260,2260,0
|
|
20230925,201600,661391005,2260,2260,2260,2260,0
|
|
20230925,201500,661391005,2260,2260,2260,2260,0
|
|
20230925,201400,661391005,2260,2260,2260,2260,4841
|
|
20230925,201300,661391005,2260,2260,2260,2260,0
|
|
20230925,201200,661391005,2260,2260,2260,2260,0
|
|
20230925,201100,661391005,2260,2260,2260,2260,0
|
|
20230925,201000,661391005,2260,2260,2260,2260,0
|
|
20230925,200900,661391005,2260,2260,2260,2260,0
|
|
20230925,200800,661391005,2260,2260,2260,2260,0
|
|
20230925,200700,661391005,2260,2260,2260,2260,0
|
|
20230925,200600,661391005,2260,2260,2260,2260,0
|
|
20230925,200500,661391005,2260,2260,2260,2260,0
|
|
20230925,200400,661391005,2260,2260,2260,2260,0
|
|
20230925,200300,661391005,2260,2260,2260,2260,0
|
|
20230925,200200,661391005,2260,2260,2260,2260,0
|
|
20230925,200100,661391005,2260,2260,2260,2260,0
|
|
20230925,200000,661391005,2260,2260,2260,2260,0
|
|
20230925,195900,661391005,2260,2260,2260,2260,0
|
|
20230925,195800,661391005,2260,2260,2260,2260,0
|
|
20230925,195700,661391005,2260,2260,2260,2260,0
|
|
20230925,195600,661391005,2260,2260,2260,2260,0
|
|
20230925,195500,661391005,2260,2260,2260,2260,0
|
|
20230925,195400,661391005,2260,2260,2260,2260,0
|
|
20230925,195300,661391005,2260,2260,2260,2260,0
|
|
20230925,195200,661391005,2260,2260,2260,2260,0
|
|
20230925,195100,661391005,2260,2260,2260,2260,0
|
|
20230925,195000,661391005,2260,2260,2260,2260,0
|
|
20230925,194900,661391005,2260,2260,2260,2260,0
|
|
20230925,194800,661391005,2260,2260,2260,2260,0
|
|
20230925,194700,661391005,2260,2260,2260,2260,0
|
|
20230925,194600,661391005,2260,2260,2260,2260,0
|
|
20230925,194500,661391005,2260,2260,2260,2260,0
|
|
20230925,194400,661391005,2260,2260,2260,2260,4841
|
|
20230925,194300,661391005,2260,2260,2260,2260,0
|
|
20230925,194200,661391005,2260,2260,2260,2260,0
|
|
20230925,194100,661391005,2260,2260,2260,2260,0
|
|
20230925,194000,661391005,2260,2260,2260,2260,0
|
|
20230925,193900,661391005,2260,2260,2260,2260,0
|
|
20230925,193800,661391005,2260,2260,2260,2260,0
|
|
20230925,193700,661391005,2260,2260,2260,2260,0
|
|
20230925,193600,661391005,2260,2260,2260,2260,0
|
|
20230925,193500,661391005,2260,2260,2260,2260,0
|
|
20230925,193400,661391005,2260,2260,2260,2260,0
|
|
20230925,193300,661391005,2260,2260,2260,2260,0
|
|
20230925,193200,661391005,2260,2260,2260,2260,0
|
|
20230925,193100,661391005,2260,2260,2260,2260,0
|
|
20230925,193000,661391005,2260,2260,2260,2260,0
|
|
20230925,192900,661391005,2260,2260,2260,2260,0
|
|
20230925,192800,661391005,2260,2260,2260,2260,0
|
|
20230925,192700,661391005,2260,2260,2260,2260,0
|
|
20230925,192600,661391005,2260,2260,2260,2260,0
|
|
20230925,192500,661391005,2260,2260,2260,2260,0
|
|
20230925,192400,661391005,2260,2260,2260,2260,0
|
|
20230925,192300,661391005,2260,2260,2260,2260,0
|
|
20230925,192200,661391005,2260,2260,2260,2260,0
|
|
20230925,192100,661391005,2260,2260,2260,2260,0
|
|
20230925,192000,661391005,2260,2260,2260,2260,0
|
|
20230925,191900,661391005,2260,2260,2260,2260,0
|
|
20230925,191800,661391005,2260,2260,2260,2260,0
|
|
20230925,191700,661391005,2260,2260,2260,2260,0
|
|
20230925,191600,661391005,2260,2260,2260,2260,0
|
|
20230925,191500,661391005,2260,2260,2260,2260,0
|
|
20230925,191400,661391005,2260,2260,2260,2260,4841
|
|
20230925,191300,661391005,2260,2260,2260,2260,0
|
|
20230925,191200,661391005,2260,2260,2260,2260,0
|
|
20230925,191100,661391005,2260,2260,2260,2260,0
|
|
20230925,191000,661391005,2260,2260,2260,2260,0
|
|
20230925,190900,661391005,2260,2260,2260,2260,0
|
|
20230925,190800,661391005,2260,2260,2260,2260,0
|
|
20230925,190700,661391005,2260,2260,2260,2260,0
|
|
20230925,190600,661391005,2260,2260,2260,2260,0
|
|
20230925,190500,661391005,2260,2260,2260,2260,0
|
|
20230925,190400,661391005,2260,2260,2260,2260,0
|
|
20230925,190300,661391005,2260,2260,2260,2260,0
|
|
20230925,190200,661391005,2260,2260,2260,2260,0
|
|
20230925,190100,661391005,2260,2260,2260,2260,0
|
|
20230925,190000,661391005,2260,2260,2260,2260,0
|
|
20230925,185900,661391005,2260,2260,2260,2260,0
|
|
20230925,185800,661391005,2260,2260,2260,2260,0
|
|
20230925,185700,661391005,2260,2260,2260,2260,0
|
|
20230925,185600,661391005,2260,2260,2260,2260,0
|
|
20230925,185500,661391005,2260,2260,2260,2260,0
|
|
20230925,185400,661391005,2260,2260,2260,2260,0
|
|
20230925,185300,661391005,2260,2260,2260,2260,0
|
|
20230925,185200,661391005,2260,2260,2260,2260,0
|
|
20230925,185100,661391005,2260,2260,2260,2260,0
|
|
20230925,185000,661391005,2260,2260,2260,2260,0
|
|
20230925,184900,661391005,2260,2260,2260,2260,0
|
|
20230925,184800,661391005,2260,2260,2260,2260,0
|
|
20230925,184700,661391005,2260,2260,2260,2260,0
|
|
20230925,184600,661391005,2260,2260,2260,2260,0
|
|
20230925,184500,661391005,2260,2260,2260,2260,0
|
|
20230925,184400,661391005,2260,2260,2260,2260,4841
|
|
20230925,184300,661391005,2260,2260,2260,2260,0
|
|
20230925,184200,661391005,2260,2260,2260,2260,0
|
|
20230925,184100,661391005,2260,2260,2260,2260,0
|
|
20230925,184000,661391005,2260,2260,2260,2260,0
|
|
20230925,183900,661391005,2260,2260,2260,2260,0
|
|
20230925,183800,661391005,2260,2260,2260,2260,0
|
|
20230925,183700,661391005,2260,2260,2260,2260,0
|
|
20230925,183600,661391005,2260,2260,2260,2260,0
|
|
20230925,183500,661391005,2260,2260,2260,2260,0
|
|
20230925,183400,661391005,2260,2260,2260,2260,0
|
|
20230925,183300,661391005,2260,2260,2260,2260,0
|
|
20230925,183200,661391005,2260,2260,2260,2260,0
|
|
20230925,183100,661391005,2260,2260,2260,2260,0
|
|
20230925,183000,661391005,2260,2260,2260,2260,0
|
|
20230925,182900,661391005,2260,2260,2260,2260,0
|
|
20230925,182800,661391005,2260,2260,2260,2260,0
|
|
20230925,182700,661391005,2260,2260,2260,2260,0
|
|
20230925,182600,661391005,2260,2260,2260,2260,0
|
|
20230925,182500,661391005,2260,2260,2260,2260,0
|
|
20230925,182400,661391005,2260,2260,2260,2260,0
|
|
20230925,182300,661391005,2260,2260,2260,2260,0
|
|
20230925,182200,661391005,2260,2260,2260,2260,0
|
|
20230925,182100,661391005,2260,2260,2260,2260,0
|
|
20230925,182000,661391005,2260,2260,2260,2260,0
|
|
20230925,181900,661391005,2260,2260,2260,2260,0
|
|
20230925,181800,661391005,2260,2260,2260,2260,0
|
|
20230925,181700,661391005,2260,2260,2260,2260,0
|
|
20230925,181600,661391005,2260,2260,2260,2260,0
|
|
20230925,181500,661391005,2260,2260,2260,2260,0
|
|
20230925,181400,661391005,2260,2260,2260,2260,4841
|
|
20230925,181300,661391005,2260,2260,2260,2260,0
|
|
20230925,181200,661391005,2260,2260,2260,2260,0
|
|
20230925,181100,661391005,2260,2260,2260,2260,0
|
|
20230925,181000,661391005,2260,2260,2260,2260,0
|
|
20230925,180900,661391005,2260,2260,2260,2260,0
|
|
20230925,180800,661391005,2260,2260,2260,2260,0
|
|
20230925,180700,661391005,2260,2260,2260,2260,0
|
|
20230925,180600,661391005,2260,2260,2260,2260,0
|
|
20230925,180500,661391005,2260,2260,2260,2260,0
|
|
20230925,180400,661391005,2260,2260,2260,2260,0
|
|
20230925,180300,661391005,2260,2260,2260,2260,0
|
|
20230925,180200,661391005,2260,2260,2260,2260,0
|
|
20230925,180100,661391005,2260,2260,2260,2260,0
|
|
20230925,180000,661391005,2260,2260,2260,2260,0
|
|
20230925,175900,661391005,2260,2260,2260,2260,0
|
|
20230925,175800,661391005,2260,2260,2260,2260,0
|
|
20230925,175700,661391005,2260,2260,2260,2260,0
|
|
20230925,175600,661391005,2260,2260,2260,2260,0
|
|
20230925,175500,661391005,2260,2260,2260,2260,0
|
|
20230925,175400,661391005,2260,2260,2260,2260,0
|
|
20230925,175300,661391005,2260,2260,2260,2260,0
|
|
20230925,175200,661391005,2260,2260,2260,2260,0
|
|
20230925,175100,661391005,2260,2260,2260,2260,0
|
|
20230925,175000,661391005,2260,2260,2260,2260,0
|
|
20230925,174900,661391005,2260,2260,2260,2260,0
|
|
20230925,174800,661391005,2260,2260,2260,2260,0
|
|
20230925,174700,661391005,2260,2260,2260,2260,0
|
|
20230925,174600,661391005,2260,2260,2260,2260,0
|
|
20230925,174500,661391005,2260,2260,2260,2260,0
|
|
20230925,174400,661391005,2260,2260,2260,2260,4841
|
|
20230925,174300,661391005,2260,2260,2260,2260,0
|
|
20230925,174200,661391005,2260,2260,2260,2260,0
|
|
20230925,174100,661391005,2260,2260,2260,2260,0
|
|
20230925,174000,661391005,2260,2260,2260,2260,0
|
|
20230925,173900,661391005,2260,2260,2260,2260,0
|
|
20230925,173800,661391005,2260,2260,2260,2260,0
|
|
20230925,173700,661391005,2260,2260,2260,2260,0
|
|
20230925,173600,661391005,2260,2260,2260,2260,0
|
|
20230925,173500,661391005,2260,2260,2260,2260,0
|
|
20230925,173400,661391005,2260,2260,2260,2260,0
|
|
20230925,173300,661391005,2260,2260,2260,2260,0
|
|
20230925,173200,661391005,2260,2260,2260,2260,0
|
|
20230925,173100,661391005,2260,2260,2260,2260,0
|
|
20230925,173000,661391005,2260,2260,2260,2260,0
|
|
20230925,172900,661391005,2260,2260,2260,2260,0
|
|
20230925,172800,661391005,2260,2260,2260,2260,0
|
|
20230925,172700,661391005,2260,2260,2260,2260,0
|
|
20230925,172600,661391005,2260,2260,2260,2260,0
|
|
20230925,172500,661391005,2260,2260,2260,2260,0
|
|
20230925,172400,661391005,2260,2260,2260,2260,0
|
|
20230925,172300,661391005,2260,2260,2260,2260,0
|
|
20230925,172200,661391005,2260,2260,2260,2260,0
|
|
20230925,172100,661391005,2260,2260,2260,2260,0
|
|
20230925,172000,661391005,2260,2260,2260,2260,0
|
|
20230925,171900,661391005,2260,2260,2260,2260,0
|
|
20230925,171800,661391005,2260,2260,2260,2260,0
|
|
20230925,171700,661391005,2260,2260,2260,2260,0
|
|
20230925,171600,661391005,2260,2260,2260,2260,0
|
|
20230925,171500,661391005,2260,2260,2260,2260,0
|
|
20230925,171400,661391005,2260,2260,2260,2260,4841
|
|
20230925,171300,661391005,2260,2260,2260,2260,0
|
|
20230925,171200,661391005,2260,2260,2260,2260,0
|
|
20230925,171100,661391005,2260,2260,2260,2260,0
|
|
20230925,171000,661391005,2260,2260,2260,2260,0
|
|
20230925,170900,661391005,2260,2260,2260,2260,0
|
|
20230925,170800,661391005,2260,2260,2260,2260,0
|
|
20230925,170700,661391005,2260,2260,2260,2260,0
|
|
20230925,170600,661391005,2260,2260,2260,2260,0
|
|
20230925,170500,661391005,2260,2260,2260,2260,0
|
|
20230925,170400,661391005,2260,2260,2260,2260,0
|
|
20230925,170300,661391005,2260,2260,2260,2260,0
|
|
20230925,170200,661391005,2260,2260,2260,2260,0
|
|
20230925,170100,661391005,2260,2260,2260,2260,0
|
|
20230925,170000,661391005,2260,2260,2260,2260,0
|
|
20230925,165900,661391005,2260,2260,2260,2260,0
|
|
20230925,165800,661391005,2260,2260,2260,2260,0
|
|
20230925,165700,661391005,2260,2260,2260,2260,0
|
|
20230925,165600,661391005,2260,2260,2260,2260,0
|
|
20230925,165500,661391005,2260,2260,2260,2260,0
|
|
20230925,165400,661391005,2260,2260,2260,2260,0
|
|
20230925,165300,661391005,2260,2260,2260,2260,0
|
|
20230925,165200,661391005,2260,2260,2260,2260,0
|
|
20230925,165100,661391005,2260,2260,2260,2260,0
|
|
20230925,165000,661391005,2260,2260,2260,2260,0
|
|
20230925,164900,661391005,2260,2260,2260,2260,0
|
|
20230925,164800,661391005,2260,2260,2260,2260,0
|
|
20230925,164700,661391005,2260,2260,2260,2260,0
|
|
20230925,164600,661391005,2260,2260,2260,2260,0
|
|
20230925,164500,661391005,2260,2260,2260,2260,0
|
|
20230925,164400,661391005,2260,2260,2260,2260,4841
|
|
20230925,164300,661391005,2260,2260,2260,2260,0
|
|
20230925,164200,661391005,2260,2260,2260,2260,0
|
|
20230925,164100,661391005,2260,2260,2260,2260,0
|
|
20230925,164000,661391005,2260,2260,2260,2260,0
|
|
20230925,163900,661391005,2260,2260,2260,2260,0
|
|
20230925,163800,661391005,2260,2260,2260,2260,0
|
|
20230925,163700,661391005,2260,2260,2260,2260,0
|
|
20230925,163600,661391005,2260,2260,2260,2260,0
|
|
20230925,163500,661391005,2260,2260,2260,2260,0
|
|
20230925,163400,661391005,2260,2260,2260,2260,0
|
|
20230925,163300,661391005,2260,2260,2260,2260,0
|
|
20230925,163200,661391005,2260,2260,2260,2260,0
|
|
20230925,163100,661391005,2260,2260,2260,2260,0
|
|
20230925,163000,661391005,2260,2260,2260,2260,0
|
|
20230925,162900,661391005,2260,2260,2260,2260,0
|
|
20230925,162800,661391005,2260,2260,2260,2260,0
|
|
20230925,162700,661391005,2260,2260,2260,2260,0
|
|
20230925,162600,661391005,2260,2260,2260,2260,0
|
|
20230925,162500,661391005,2260,2260,2260,2260,0
|
|
20230925,162400,661391005,2260,2260,2260,2260,0
|
|
20230925,162300,661391005,2260,2260,2260,2260,0
|
|
20230925,162200,661391005,2260,2260,2260,2260,0
|
|
20230925,162100,661391005,2260,2260,2260,2260,0
|
|
20230925,162000,661391005,2260,2260,2260,2260,0
|
|
20230925,161900,661391005,2260,2260,2260,2260,0
|
|
20230925,161800,661391005,2260,2260,2260,2260,0
|
|
20230925,161700,661391005,2260,2260,2260,2260,0
|
|
20230925,161600,661391005,2260,2260,2260,2260,0
|
|
20230925,161500,661391005,2260,2260,2260,2260,0
|
|
20230925,161400,661391005,2260,2260,2260,2260,4841
|
|
20230925,161300,661391005,2260,2260,2260,2260,0
|
|
20230925,161200,661391005,2260,2260,2260,2260,0
|
|
20230925,161100,661391005,2260,2260,2260,2260,0
|
|
20230925,161000,661391005,2260,2260,2260,2260,0
|
|
20230925,160900,661391005,2260,2260,2260,2260,0
|
|
20230925,160800,661391005,2260,2260,2260,2260,0
|
|
20230925,160700,661391005,2260,2260,2260,2260,0
|
|
20230925,160600,661391005,2260,2260,2260,2260,0
|
|
20230925,160500,661391005,2260,2260,2260,2260,0
|
|
20230925,160400,661391005,2260,2260,2260,2260,0
|
|
20230925,160300,661391005,2260,2260,2260,2260,0
|
|
20230925,160200,661391005,2260,2260,2260,2260,0
|
|
20230925,160100,661391005,2260,2260,2260,2260,0
|
|
20230925,160000,661391005,2260,2260,2260,2260,0
|
|
20230925,155900,661391005,2260,2260,2260,2260,0
|
|
20230925,155800,661391005,2260,2260,2260,2260,0
|
|
20230925,155700,661391005,2260,2260,2260,2260,0
|
|
20230925,155600,661391005,2260,2260,2260,2260,0
|
|
20230925,155500,661391005,2260,2260,2260,2260,0
|
|
20230925,155400,661391005,2260,2260,2260,2260,0
|
|
20230925,155300,661391005,2260,2260,2260,2260,0
|
|
20230925,155200,661391005,2260,2260,2260,2260,0
|
|
20230925,155100,661391005,2260,2260,2260,2260,0
|
|
20230925,155000,661391005,2260,2260,2260,2260,0
|
|
20230925,154900,661391005,2260,2260,2260,2260,0
|
|
20230925,154800,661391005,2260,2260,2260,2260,0
|
|
20230925,154700,661391005,2260,2260,2260,2260,0
|
|
20230925,154600,661391005,2260,2260,2260,2260,0
|
|
20230925,154500,661391005,2260,2260,2260,2260,0
|
|
20230925,154400,661391005,2260,2260,2260,2260,4841
|
|
20230925,154300,661391005,2260,2260,2260,2260,0
|
|
20230925,154200,661391005,2260,2260,2260,2260,0
|
|
20230925,154100,661391005,2260,2260,2260,2260,0
|
|
20230925,154000,661391005,2260,2260,2260,2260,0
|
|
20230925,153900,661391005,2260,2260,2260,2260,0
|
|
20230925,153800,661391005,2260,2260,2260,2260,0
|
|
20230925,153700,661391005,2260,2260,2260,2260,0
|
|
20230925,153600,661391005,2260,2260,2260,2260,0
|
|
20230925,153500,661391005,2260,2260,2260,2260,0
|
|
20230925,153400,661391005,2260,2260,2260,2260,0
|
|
20230925,153300,661391005,2260,2260,2260,2260,0
|
|
20230925,153200,661391005,2260,2260,2260,2260,0
|
|
20230925,153100,661391005,2260,2260,2260,2260,0
|
|
20230925,153000,661391005,2260,2260,2260,2260,4841
|
|
20230925,152900,650450345,2260,2260,2260,2260,0
|
|
20230925,152800,650450345,2260,2260,2260,2260,0
|
|
20230925,152700,650450345,2260,2260,2260,2260,0
|
|
20230925,152600,650450345,2260,2260,2260,2260,0
|
|
20230925,152500,650450345,2260,2260,2260,2260,0
|
|
20230925,152400,650450345,2260,2260,2260,2260,0
|
|
20230925,152300,650450345,2260,2260,2260,2260,0
|
|
20230925,152200,650450345,2260,2260,2260,2260,0
|
|
20230925,152100,650450345,2260,2260,2260,2260,0
|
|
20230925,152000,650450345,2260,2260,2260,2260,0
|
|
20230925,151900,650450345,2260,2255,2260,2255,5110
|
|
20230925,151800,638926745,2255,2255,2255,2255,227
|
|
20230925,151700,638414860,2255,2255,2255,2255,43
|
|
20230925,151600,638317895,2260,2260,2260,2260,5
|
|
20230925,151500,638306595,2260,2260,2260,2255,416
|
|
20230925,151400,637366440,2260,2260,2260,2260,158
|
|
20230925,151300,637009360,2260,2260,2260,2260,55
|
|
20230925,151200,636885060,2255,2255,2255,2255,0
|
|
20230925,151100,636885060,2255,2260,2260,2255,523
|
|
20230925,151000,635705580,2260,2265,2265,2260,355
|
|
20230925,150900,634903180,2265,2265,2265,2265,0
|
|
20230925,150800,634903180,2265,2260,2265,2255,2082
|
|
20230925,150700,630202810,2260,2260,2260,2260,1
|
|
20230925,150600,630200550,2260,2260,2260,2260,25
|
|
20230925,150500,630144050,2255,2255,2255,2255,146
|
|
20230925,150400,629814820,2255,2255,2255,2255,1518
|
|
20230925,150300,626391730,2255,2260,2260,2255,1157
|
|
20230925,150200,623777130,2260,2260,2260,2260,415
|
|
20230925,150100,622839230,2265,2265,2265,2265,1
|
|
20230925,150000,622836965,2265,2260,2265,2260,746
|
|
20230925,145900,621150275,2265,2265,2265,2265,50
|
|
20230925,145800,621037025,2260,2260,2260,2260,6
|
|
20230925,145700,621023465,2260,2260,2260,2260,80
|
|
20230925,145600,620842665,2260,2260,2260,2260,0
|
|
20230925,145500,620842665,2260,2260,2260,2260,0
|
|
20230925,145400,620842665,2260,2260,2260,2260,75
|
|
20230925,145300,620673165,2265,2265,2265,2265,0
|
|
20230925,145200,620673165,2265,2260,2265,2260,53
|
|
20230925,145100,620553165,2260,2260,2260,2260,490
|
|
20230925,145000,619445765,2260,2260,2260,2255,130
|
|
20230925,144900,619152010,2255,2255,2260,2255,1513
|
|
20230925,144800,615737715,2255,2255,2255,2255,440
|
|
20230925,144700,614745515,2255,2255,2255,2255,1
|
|
20230925,144600,614743260,2260,2260,2260,2260,200
|
|
20230925,144500,614291260,2260,2260,2260,2260,3
|
|
20230925,144400,614284480,2260,2260,2260,2255,886
|
|
20230925,144300,612284585,2260,2260,2260,2260,185
|
|
20230925,144200,611866485,2255,2255,2255,2255,615
|
|
20230925,144100,610479660,2255,2255,2255,2255,62
|
|
20230925,144000,610339850,2255,2255,2255,2255,258
|
|
20230925,143900,609758060,2255,2255,2255,2255,261
|
|
20230925,143800,609169505,2255,2255,2255,2255,6783
|
|
20230925,143700,593873840,2255,2255,2255,2255,300
|
|
20230925,143600,593197340,2260,2260,2260,2260,10
|
|
20230925,143500,593174740,2260,2260,2260,2260,0
|
|
20230925,143400,593174740,2260,2260,2260,2260,30
|
|
20230925,143300,593106940,2255,2255,2255,2255,83
|
|
20230925,143200,592919775,2255,2255,2255,2255,500
|
|
20230925,143100,591792275,2260,2260,2260,2260,622
|
|
20230925,143000,590386555,2270,2270,2270,2270,0
|
|
20230925,142900,590386555,2270,2270,2270,2270,0
|
|
20230925,142800,590386555,2270,2260,2270,2255,1328
|
|
20230925,142700,587380225,2260,2260,2260,2260,152
|
|
20230925,142600,587036705,2260,2265,2265,2260,5125
|
|
20230925,142500,575446855,2265,2260,2265,2260,5462
|
|
20230925,142400,563102720,2265,2265,2265,2265,639
|
|
20230925,142300,561655385,2270,2270,2270,2270,7
|
|
20230925,142200,561639495,2270,2270,2270,2265,1169
|
|
20230925,142100,558991155,2270,2270,2270,2270,10
|
|
20230925,142000,558968455,2265,2265,2265,2260,254
|
|
20230925,141900,558394240,2265,2265,2265,2265,75
|
|
20230925,141800,558224365,2260,2260,2270,2260,643
|
|
20230925,141700,556767340,2265,2270,2270,2265,2159
|
|
20230925,141600,551875080,2265,2265,2265,2265,126
|
|
20230925,141500,551589690,2270,2265,2270,2265,683
|
|
20230925,141400,550039295,2265,2270,2270,2265,101
|
|
20230925,141300,549810505,2270,2270,2270,2270,0
|
|
20230925,141200,549810505,2270,2270,2270,2270,600
|
|
20230925,141100,548448505,2270,2270,2270,2265,151
|
|
20230925,141000,548105750,2265,2270,2270,2265,166
|
|
20230925,140900,547729735,2270,2270,2270,2270,300
|
|
20230925,140800,547048735,2265,2265,2265,2265,0
|
|
20230925,140700,547048735,2265,2275,2275,2265,979
|
|
20230925,140600,544831240,2275,2275,2275,2275,50
|
|
20230925,140500,544717490,2270,2270,2270,2270,0
|
|
20230925,140400,544717490,2270,2275,2275,2270,219
|
|
20230925,140300,544220010,2275,2270,2275,2270,7
|
|
20230925,140200,544204090,2275,2275,2275,2275,0
|
|
20230925,140100,544204090,2275,2275,2275,2275,51
|
|
20230925,140000,544088065,2275,2265,2275,2265,3922
|
|
20230925,135900,535204515,2265,2270,2270,2265,1000
|
|
20230925,135800,532937515,2265,2265,2265,2265,0
|
|
20230925,135700,532937515,2265,2270,2270,2265,888
|
|
20230925,135600,530924065,2270,2270,2270,2270,3
|
|
20230925,135500,530917255,2270,2270,2270,2265,1764
|
|
20230925,135400,526913875,2270,2270,2270,2270,123
|
|
20230925,135300,526634665,2270,2270,2270,2270,292
|
|
20230925,135200,525971825,2270,2270,2275,2270,71
|
|
20230925,135100,525810650,2270,2270,2270,2270,0
|
|
20230925,135000,525810650,2270,2270,2270,2270,1
|
|
20230925,134900,525808380,2275,2275,2275,2275,3
|
|
20230925,134800,525801555,2275,2275,2275,2275,1
|
|
20230925,134700,525799280,2275,2275,2275,2275,2
|
|
20230925,134600,525794730,2275,2275,2275,2275,105
|
|
20230925,134500,525555855,2275,2275,2275,2275,0
|
|
20230925,134400,525555855,2275,2275,2275,2275,300
|
|
20230925,134300,524873355,2275,2275,2275,2275,0
|
|
20230925,134200,524873355,2275,2275,2275,2270,5068
|
|
20230925,134100,513366005,2270,2270,2270,2270,0
|
|
20230925,134000,513366005,2270,2270,2270,2270,0
|
|
20230925,133900,513366005,2270,2270,2270,2270,0
|
|
20230925,133800,513366005,2270,2270,2270,2270,0
|
|
20230925,133700,513366005,2270,2270,2270,2270,0
|
|
20230925,133600,513366005,2270,2270,2270,2270,115
|
|
20230925,133500,513104955,2270,2270,2270,2270,0
|
|
20230925,133400,513104955,2270,2270,2270,2270,200
|
|
20230925,133300,512650955,2270,2270,2270,2270,0
|
|
20230925,133200,512650955,2270,2270,2270,2270,77
|
|
20230925,133100,512476165,2270,2270,2270,2270,0
|
|
20230925,133000,512476165,2270,2275,2275,2270,7090
|
|
20230925,132900,496381460,2275,2275,2275,2275,21
|
|
20230925,132800,496333685,2275,2275,2275,2275,0
|
|
20230925,132700,496333685,2275,2275,2275,2275,24
|
|
20230925,132600,496279085,2275,2275,2275,2275,111
|
|
20230925,132500,496026560,2275,2280,2280,2275,952
|
|
20230925,132400,493860730,2275,2275,2275,2275,595
|
|
20230925,132300,492507105,2280,2280,2280,2280,302
|
|
20230925,132200,491818545,2280,2280,2280,2280,350
|
|
20230925,132100,491020545,2285,2285,2285,2285,6184
|
|
20230925,132000,476890105,2285,2290,2290,2285,82
|
|
20230925,131900,476702650,2290,2290,2290,2290,21
|
|
20230925,131800,476654560,2290,2290,2290,2290,1
|
|
20230925,131700,476652270,2290,2290,2290,2290,2
|
|
20230925,131600,476647690,2290,2290,2290,2290,45
|
|
20230925,131500,476544640,2290,2290,2290,2290,25
|
|
20230925,131400,476487390,2290,2290,2290,2290,14
|
|
20230925,131300,476455330,2285,2285,2285,2285,0
|
|
20230925,131200,476455330,2285,2285,2285,2285,0
|
|
20230925,131100,476455330,2285,2285,2285,2285,583
|
|
20230925,131000,475123175,2290,2290,2290,2290,0
|
|
20230925,130900,475123175,2290,2290,2290,2290,10
|
|
20230925,130800,475100275,2290,2290,2290,2290,105
|
|
20230925,130700,474859825,2290,2290,2290,2290,0
|
|
20230925,130600,474859825,2290,2290,2290,2290,0
|
|
20230925,130500,474859825,2290,2290,2290,2290,0
|
|
20230925,130400,474859825,2290,2290,2290,2290,0
|
|
20230925,130300,474859825,2290,2290,2290,2290,0
|
|
20230925,130200,474859825,2290,2290,2290,2290,50
|
|
20230925,130100,474745325,2290,2290,2290,2290,0
|
|
20230925,130000,474745325,2290,2290,2290,2290,140
|
|
20230925,125900,474424725,2290,2290,2290,2290,0
|
|
20230925,125800,474424725,2290,2290,2290,2290,0
|
|
20230925,125700,474424725,2290,2290,2290,2290,0
|
|
20230925,125600,474424725,2290,2290,2290,2290,922
|
|
20230925,125500,472313345,2290,2295,2295,2290,250
|
|
20230925,125400,471740835,2295,2295,2295,2295,0
|
|
20230925,125300,471740835,2295,2295,2295,2295,1
|
|
20230925,125200,471738540,2295,2295,2295,2295,1
|
|
20230925,125100,471736245,2295,2295,2295,2295,1
|
|
20230925,125000,471733950,2300,2300,2300,2300,3
|
|
20230925,124900,471727050,2305,2305,2305,2305,30
|
|
20230925,124800,471657900,2305,2305,2305,2305,0
|
|
20230925,124700,471657900,2305,2305,2305,2305,0
|
|
20230925,124600,471657900,2305,2305,2305,2305,15
|
|
20230925,124500,471623325,2290,2290,2290,2290,0
|
|
20230925,124400,471623325,2290,2305,2305,2285,1052
|
|
20230925,124300,469212805,2290,2290,2290,2290,0
|
|
20230925,124200,469212805,2290,2290,2290,2290,0
|
|
20230925,124100,469212805,2290,2290,2290,2290,0
|
|
20230925,124000,469212805,2290,2290,2290,2290,193
|
|
20230925,123900,468770835,2285,2285,2285,2285,0
|
|
20230925,123800,468770835,2285,2285,2285,2285,36
|
|
20230925,123700,468688575,2290,2290,2290,2290,59
|
|
20230925,123600,468553465,2290,2285,2290,2285,2655
|
|
20230925,123500,462486495,2280,2280,2280,2280,451
|
|
20230925,123400,461458215,2285,2285,2285,2285,6
|
|
20230925,123300,461444505,2285,2285,2285,2285,50
|
|
20230925,123200,461330255,2285,2285,2285,2285,20
|
|
20230925,123100,461284555,2285,2280,2285,2280,686
|
|
20230925,123000,459719545,2280,2280,2285,2280,614
|
|
20230925,122900,458319555,2275,2275,2275,2275,0
|
|
20230925,122800,458319555,2275,2275,2275,2275,0
|
|
20230925,122700,458319555,2275,2275,2275,2275,121
|
|
20230925,122600,458044280,2275,2275,2275,2275,0
|
|
20230925,122500,458044280,2275,2275,2275,2275,1010
|
|
20230925,122400,455746530,2275,2280,2280,2275,6292
|
|
20230925,122300,441409855,2285,2285,2285,2285,2
|
|
20230925,122200,441405285,2285,2285,2285,2285,0
|
|
20230925,122100,441405285,2285,2285,2285,2285,1000
|
|
20230925,122000,439120285,2285,2280,2285,2280,11
|
|
20230925,121900,439095175,2280,2280,2280,2280,50
|
|
20230925,121800,438981175,2285,2285,2285,2285,0
|
|
20230925,121700,438981175,2285,2285,2285,2285,380
|
|
20230925,121600,438112875,2285,2285,2285,2285,0
|
|
20230925,121500,438112875,2285,2285,2285,2285,1
|
|
20230925,121400,438110590,2285,2285,2285,2285,0
|
|
20230925,121300,438110590,2285,2285,2285,2285,2
|
|
20230925,121200,438106020,2285,2285,2285,2285,4
|
|
20230925,121100,438096880,2285,2285,2285,2285,705
|
|
20230925,121000,436485955,2285,2285,2285,2285,0
|
|
20230925,120900,436485955,2285,2285,2285,2285,5
|
|
20230925,120800,436474530,2280,2280,2280,2280,521
|
|
20230925,120700,435286650,2280,2280,2280,2280,5
|
|
20230925,120600,435275250,2280,2280,2280,2280,0
|
|
20230925,120500,435275250,2280,2285,2285,2280,28
|
|
20230925,120400,435211310,2280,2280,2280,2280,0
|
|
20230925,120300,435211310,2280,2280,2280,2280,30
|
|
20230925,120200,435142910,2280,2285,2285,2280,400
|
|
20230925,120100,434230410,2280,2285,2285,2280,101
|
|
20230925,120000,434000125,2285,2285,2285,2285,0
|
|
20230925,115900,434000125,2285,2285,2285,2285,30
|
|
20230925,115800,433931575,2285,2285,2285,2285,13
|
|
20230925,115700,433901870,2285,2285,2285,2285,3
|
|
20230925,115600,433895015,2280,2280,2280,2280,1
|
|
20230925,115500,433892735,2280,2280,2280,2280,0
|
|
20230925,115400,433892735,2280,2280,2280,2280,1
|
|
20230925,115300,433890455,2285,2285,2285,2285,11
|
|
20230925,115200,433865320,2285,2285,2285,2285,0
|
|
20230925,115100,433865320,2285,2285,2285,2285,82
|
|
20230925,115000,433677950,2285,2285,2285,2285,6
|
|
20230925,114900,433664240,2285,2285,2285,2285,2001
|
|
20230925,114800,429091955,2285,2285,2285,2285,0
|
|
20230925,114700,429091955,2285,2285,2285,2285,0
|
|
20230925,114600,429091955,2285,2285,2285,2285,70
|
|
20230925,114500,428932005,2285,2285,2285,2285,1623
|
|
20230925,114400,425223450,2285,2285,2285,2285,11
|
|
20230925,114300,425198315,2285,2285,2285,2285,0
|
|
20230925,114200,425198315,2285,2285,2285,2285,0
|
|
20230925,114100,425198315,2285,2285,2285,2285,0
|
|
20230925,114000,425198315,2285,2285,2285,2285,300
|
|
20230925,113900,424512815,2285,2285,2285,2285,28
|
|
20230925,113800,424448835,2290,2290,2290,2290,0
|
|
20230925,113700,424448835,2290,2290,2290,2290,0
|
|
20230925,113600,424448835,2290,2290,2290,2290,90
|
|
20230925,113500,424242735,2290,2290,2290,2290,218
|
|
20230925,113400,423743515,2290,2290,2290,2290,505
|
|
20230925,113300,422587065,2290,2290,2290,2290,21
|
|
20230925,113200,422538975,2290,2290,2290,2290,6895
|
|
20230925,113100,406749425,2285,2285,2285,2285,10
|
|
20230925,113000,406726575,2285,2285,2285,2285,132
|
|
20230925,112900,406424955,2285,2285,2285,2285,500
|
|
20230925,112800,405282455,2290,2285,2290,2285,359
|
|
20230925,112700,404460370,2285,2285,2285,2285,1
|
|
20230925,112600,404458085,2285,2285,2285,2285,0
|
|
20230925,112500,404458085,2285,2285,2285,2285,39
|
|
20230925,112400,404368970,2285,2285,2285,2285,0
|
|
20230925,112300,404368970,2285,2290,2290,2285,2235
|
|
20230925,112200,399261375,2290,2290,2290,2290,94
|
|
20230925,112100,399046115,2290,2290,2290,2290,1150
|
|
20230925,112000,396412615,2290,2290,2290,2290,26
|
|
20230925,111900,396353075,2285,2285,2285,2285,357
|
|
20230925,111800,395537330,2285,2285,2285,2285,0
|
|
20230925,111700,395537330,2285,2290,2290,2285,159
|
|
20230925,111600,395173465,2290,2285,2290,2285,1356
|
|
20230925,111500,392074975,2285,2285,2285,2285,2005
|
|
20230925,111400,387493550,2290,2290,2290,2290,0
|
|
20230925,111300,387493550,2290,2290,2290,2290,2841
|
|
20230925,111200,380987660,2290,2290,2290,2290,915
|
|
20230925,111100,378892310,2290,2295,2295,2290,92
|
|
20230925,111000,378681480,2295,2290,2295,2290,57
|
|
20230925,110900,378550685,2295,2295,2295,2295,4934
|
|
20230925,110800,367227155,2295,2300,2300,2295,16450
|
|
20230925,110700,329472905,2305,2305,2305,2305,4
|
|
20230925,110600,329463685,2300,2305,2305,2300,625
|
|
20230925,110500,328026095,2300,2300,2300,2300,0
|
|
20230925,110400,328026095,2300,2300,2300,2300,0
|
|
20230925,110300,328026095,2300,2300,2300,2300,940
|
|
20230925,110200,325864095,2300,2300,2300,2300,800
|
|
20230925,110100,324024095,2305,2305,2305,2305,0
|
|
20230925,110000,324024095,2305,2305,2305,2305,440
|
|
20230925,105900,323009895,2300,2300,2300,2300,1
|
|
20230925,105800,323007595,2305,2305,2305,2305,20
|
|
20230925,105700,322961495,2300,2300,2300,2300,189
|
|
20230925,105600,322526795,2300,2305,2305,2300,510
|
|
20230925,105500,321353745,2305,2305,2305,2305,1032
|
|
20230925,105400,318974985,2310,2310,2310,2310,435
|
|
20230925,105300,317970135,2315,2315,2315,2315,0
|
|
20230925,105200,317970135,2315,2315,2315,2315,479
|
|
20230925,105100,316861250,2315,2315,2315,2315,0
|
|
20230925,105000,316861250,2315,2315,2315,2315,200
|
|
20230925,104900,316398250,2315,2315,2315,2315,205
|
|
20230925,104800,315923675,2315,2315,2315,2315,100
|
|
20230925,104700,315692175,2310,2310,2310,2310,0
|
|
20230925,104600,315692175,2310,2310,2310,2310,0
|
|
20230925,104500,315692175,2310,2310,2310,2310,0
|
|
20230925,104400,315692175,2310,2310,2310,2310,23
|
|
20230925,104300,315639045,2310,2310,2310,2310,1
|
|
20230925,104200,315636735,2310,2310,2310,2310,0
|
|
20230925,104100,315636735,2310,2310,2310,2310,0
|
|
20230925,104000,315636735,2310,2305,2310,2305,5353
|
|
20230925,103900,303271315,2305,2305,2305,2305,542
|
|
20230925,103800,302022005,2305,2305,2305,2305,200
|
|
20230925,103700,301561005,2310,2310,2310,2310,171
|
|
20230925,103600,301165995,2310,2300,2310,2300,1149
|
|
20230925,103500,298512225,2305,2305,2305,2305,56
|
|
20230925,103400,298383145,2305,2305,2305,2305,23
|
|
20230925,103300,298330130,2305,2305,2305,2305,121
|
|
20230925,103200,298051225,2305,2305,2305,2305,0
|
|
20230925,103100,298051225,2305,2305,2305,2305,248
|
|
20230925,103000,297479585,2300,2300,2300,2300,1224
|
|
20230925,102900,294664385,2300,2300,2300,2300,0
|
|
20230925,102800,294664385,2300,2300,2300,2300,197
|
|
20230925,102700,294211285,2300,2300,2300,2300,27
|
|
20230925,102600,294149185,2300,2295,2300,2295,2741
|
|
20230925,102500,287846020,2290,2280,2290,2280,2479
|
|
20230925,102400,282181005,2280,2285,2290,2280,2463
|
|
20230925,102300,276554135,2285,2285,2285,2285,300
|
|
20230925,102200,275868635,2285,2285,2285,2285,0
|
|
20230925,102100,275868635,2285,2285,2285,2285,5
|
|
20230925,102000,275857210,2290,2295,2295,2285,2495
|
|
20230925,101900,270150025,2295,2295,2295,2295,311
|
|
20230925,101800,269436280,2295,2285,2295,2285,2280
|
|
20230925,101700,264213385,2285,2290,2290,2285,14
|
|
20230925,101600,264181385,2290,2290,2290,2290,55
|
|
20230925,101500,264055435,2290,2300,2300,2290,7762
|
|
20230925,101400,246246615,2300,2300,2300,2295,842
|
|
20230925,101300,244310075,2300,2300,2305,2300,2434
|
|
20230925,101200,238710175,2310,2310,2310,2310,0
|
|
20230925,101100,238710175,2310,2310,2310,2310,0
|
|
20230925,101000,238710175,2310,2305,2310,2305,102
|
|
20230925,100900,238475060,2295,2310,2310,2295,1131
|
|
20230925,100800,235873685,2310,2310,2310,2310,51
|
|
20230925,100700,235755875,2300,2300,2300,2300,524
|
|
20230925,100600,234550675,2300,2300,2305,2295,312
|
|
20230925,100500,233832490,2300,2300,2300,2300,640
|
|
20230925,100400,232360490,2295,2310,2310,2295,4
|
|
20230925,100300,232351265,2295,2295,2295,2295,1
|
|
20230925,100200,232348970,2295,2295,2295,2295,1
|
|
20230925,100100,232346675,2320,2320,2320,2320,0
|
|
20230925,100000,232346675,2320,2315,2320,2315,50
|
|
20230925,095900,232230895,2315,2330,2335,2260,18056
|
|
20230925,095800,190747065,2335,2340,2340,2335,391
|
|
20230925,095700,189832580,2340,2340,2340,2340,2
|
|
20230925,095600,189827900,2335,2325,2335,2325,3595
|
|
20230925,095500,181439735,2320,2320,2320,2320,10
|
|
20230925,095400,181416535,2320,2320,2320,2320,0
|
|
20230925,095300,181416535,2320,2320,2320,2320,1451
|
|
20230925,095200,178050215,2310,2310,2310,2310,0
|
|
20230925,095100,178050215,2310,2315,2320,2310,240
|
|
20230925,095000,177495020,2315,2315,2315,2315,1
|
|
20230925,094900,177492705,2315,2315,2315,2315,68
|
|
20230925,094800,177335285,2315,2310,2315,2310,641
|
|
20230925,094700,175851395,2310,2310,2310,2310,3069
|
|
20230925,094600,168762005,2310,2310,2310,2310,0
|
|
20230925,094500,168762005,2310,2310,2310,2310,0
|
|
20230925,094400,168762005,2310,2310,2310,2310,0
|
|
20230925,094300,168762005,2310,2305,2310,2305,1268
|
|
20230925,094200,165834175,2305,2305,2305,2305,112
|
|
20230925,094100,165576015,2300,2300,2300,2300,0
|
|
20230925,094000,165576015,2300,2305,2305,2300,1241
|
|
20230925,093900,162715525,2315,2305,2315,2305,291
|
|
20230925,093800,162044760,2305,2305,2305,2305,2038
|
|
20230925,093700,157347170,2305,2310,2310,2300,4058
|
|
20230925,093600,147974630,2315,2315,2315,2315,14
|
|
20230925,093500,147942220,2320,2320,2320,2320,0
|
|
20230925,093400,147942220,2320,2320,2320,2320,400
|
|
20230925,093300,147014220,2320,2315,2320,2315,38
|
|
20230925,093200,146926225,2320,2320,2320,2320,5
|
|
20230925,093100,146914625,2315,2330,2330,2315,3194
|
|
20230925,093000,139519800,2320,2330,2330,2320,120
|
|
20230925,092900,139241190,2330,2330,2330,2320,986
|
|
20230925,092800,136950945,2330,2330,2330,2330,0
|
|
20230925,092700,136950945,2330,2325,2330,2325,1945
|
|
20230925,092600,132420015,2325,2320,2325,2320,365
|
|
20230925,092500,131571715,2320,2320,2320,2320,3070
|
|
20230925,092400,124449315,2315,2320,2325,2315,68
|
|
20230925,092300,124291680,2320,2320,2320,2320,0
|
|
20230925,092200,124291680,2320,2320,2320,2320,49
|
|
20230925,092100,124178000,2320,2325,2325,2315,536
|
|
20230925,092000,122934300,2315,2320,2325,2315,2489
|
|
20230925,091900,117170665,2320,2320,2320,2315,428
|
|
20230925,091800,116178480,2320,2320,2320,2320,50
|
|
20230925,091700,116062480,2315,2315,2315,2315,286
|
|
20230925,091600,115400390,2315,2315,2315,2315,0
|
|
20230925,091500,115400390,2315,2330,2330,2315,3479
|
|
20230925,091400,107343000,2320,2330,2330,2320,171
|
|
20230925,091300,106945170,2330,2330,2330,2330,0
|
|
20230925,091200,106945170,2330,2330,2330,2330,521
|
|
20230925,091100,105731240,2325,2320,2325,2320,3195
|
|
20230925,091000,98317005,2320,2320,2320,2320,1
|
|
20230925,090900,98314685,2320,2320,2320,2320,235
|
|
20230925,090800,97769485,2320,2315,2320,2315,1820
|
|
20230925,090700,93554715,2320,2320,2320,2320,499
|
|
20230925,090600,92397035,2310,2310,2310,2300,5518
|
|
20230925,090500,79678765,2310,2310,2325,2310,1082
|
|
20230925,090400,77176305,2325,2315,2325,2310,1410
|
|
20230925,090300,73906130,2325,2330,2335,2325,1567
|
|
20230925,090200,70255290,2330,2310,2330,2310,7125
|
|
20230925,090100,53778245,2330,2300,2330,2285,11325
|
|
20230925,090000,27801290,2280,2260,2330,2260,12281
|