707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,204400,454643915,2235,2235,2235,2235,2933
|
|
20230926,204300,454643915,2235,2235,2235,2235,0
|
|
20230926,204200,454643915,2235,2235,2235,2235,0
|
|
20230926,204100,454643915,2235,2235,2235,2235,0
|
|
20230926,204000,454643915,2235,2235,2235,2235,0
|
|
20230926,203900,454643915,2235,2235,2235,2235,0
|
|
20230926,203800,454643915,2235,2235,2235,2235,0
|
|
20230926,203700,454643915,2235,2235,2235,2235,0
|
|
20230926,203600,454643915,2235,2235,2235,2235,0
|
|
20230926,203500,454643915,2235,2235,2235,2235,0
|
|
20230926,203400,454643915,2235,2235,2235,2235,0
|
|
20230926,203300,454643915,2235,2235,2235,2235,0
|
|
20230926,203200,454643915,2235,2235,2235,2235,0
|
|
20230926,203100,454643915,2235,2235,2235,2235,0
|
|
20230926,203000,454643915,2235,2235,2235,2235,0
|
|
20230926,202900,454643915,2235,2235,2235,2235,0
|
|
20230926,202800,454643915,2235,2235,2235,2235,0
|
|
20230926,202700,454643915,2235,2235,2235,2235,0
|
|
20230926,202600,454643915,2235,2235,2235,2235,0
|
|
20230926,202500,454643915,2235,2235,2235,2235,0
|
|
20230926,202400,454643915,2235,2235,2235,2235,0
|
|
20230926,202300,454643915,2235,2235,2235,2235,0
|
|
20230926,202200,454643915,2235,2235,2235,2235,0
|
|
20230926,202100,454643915,2235,2235,2235,2235,0
|
|
20230926,202000,454643915,2235,2235,2235,2235,0
|
|
20230926,201900,454643915,2235,2235,2235,2235,0
|
|
20230926,201800,454643915,2235,2235,2235,2235,0
|
|
20230926,201700,454643915,2235,2235,2235,2235,0
|
|
20230926,201600,454643915,2235,2235,2235,2235,0
|
|
20230926,201500,454643915,2235,2235,2235,2235,0
|
|
20230926,201400,454643915,2235,2235,2235,2235,2933
|
|
20230926,201300,454643915,2235,2235,2235,2235,0
|
|
20230926,201200,454643915,2235,2235,2235,2235,0
|
|
20230926,201100,454643915,2235,2235,2235,2235,0
|
|
20230926,201000,454643915,2235,2235,2235,2235,0
|
|
20230926,200900,454643915,2235,2235,2235,2235,0
|
|
20230926,200800,454643915,2235,2235,2235,2235,0
|
|
20230926,200700,454643915,2235,2235,2235,2235,0
|
|
20230926,200600,454643915,2235,2235,2235,2235,0
|
|
20230926,200500,454643915,2235,2235,2235,2235,0
|
|
20230926,200400,454643915,2235,2235,2235,2235,0
|
|
20230926,200300,454643915,2235,2235,2235,2235,0
|
|
20230926,200200,454643915,2235,2235,2235,2235,0
|
|
20230926,200100,454643915,2235,2235,2235,2235,0
|
|
20230926,200000,454643915,2235,2235,2235,2235,0
|
|
20230926,195900,454643915,2235,2235,2235,2235,0
|
|
20230926,195800,454643915,2235,2235,2235,2235,0
|
|
20230926,195700,454643915,2235,2235,2235,2235,0
|
|
20230926,195600,454643915,2235,2235,2235,2235,0
|
|
20230926,195500,454643915,2235,2235,2235,2235,0
|
|
20230926,195400,454643915,2235,2235,2235,2235,0
|
|
20230926,195300,454643915,2235,2235,2235,2235,0
|
|
20230926,195200,454643915,2235,2235,2235,2235,0
|
|
20230926,195100,454643915,2235,2235,2235,2235,0
|
|
20230926,195000,454643915,2235,2235,2235,2235,0
|
|
20230926,194900,454643915,2235,2235,2235,2235,0
|
|
20230926,194800,454643915,2235,2235,2235,2235,0
|
|
20230926,194700,454643915,2235,2235,2235,2235,0
|
|
20230926,194600,454643915,2235,2235,2235,2235,0
|
|
20230926,194500,454643915,2235,2235,2235,2235,0
|
|
20230926,194400,454643915,2235,2235,2235,2235,2933
|
|
20230926,194300,454643915,2235,2235,2235,2235,0
|
|
20230926,194200,454643915,2235,2235,2235,2235,0
|
|
20230926,194100,454643915,2235,2235,2235,2235,0
|
|
20230926,194000,454643915,2235,2235,2235,2235,0
|
|
20230926,193900,454643915,2235,2235,2235,2235,0
|
|
20230926,193800,454643915,2235,2235,2235,2235,0
|
|
20230926,193700,454643915,2235,2235,2235,2235,0
|
|
20230926,193600,454643915,2235,2235,2235,2235,0
|
|
20230926,193500,454643915,2235,2235,2235,2235,0
|
|
20230926,193400,454643915,2235,2235,2235,2235,0
|
|
20230926,193300,454643915,2235,2235,2235,2235,0
|
|
20230926,193200,454643915,2235,2235,2235,2235,0
|
|
20230926,193100,454643915,2235,2235,2235,2235,0
|
|
20230926,193000,454643915,2235,2235,2235,2235,0
|
|
20230926,192900,454643915,2235,2235,2235,2235,0
|
|
20230926,192800,454643915,2235,2235,2235,2235,0
|
|
20230926,192700,454643915,2235,2235,2235,2235,0
|
|
20230926,192600,454643915,2235,2235,2235,2235,0
|
|
20230926,192500,454643915,2235,2235,2235,2235,0
|
|
20230926,192400,454643915,2235,2235,2235,2235,0
|
|
20230926,192300,454643915,2235,2235,2235,2235,0
|
|
20230926,192200,454643915,2235,2235,2235,2235,0
|
|
20230926,192100,454643915,2235,2235,2235,2235,0
|
|
20230926,192000,454643915,2235,2235,2235,2235,0
|
|
20230926,191900,454643915,2235,2235,2235,2235,0
|
|
20230926,191800,454643915,2235,2235,2235,2235,0
|
|
20230926,191700,454643915,2235,2235,2235,2235,0
|
|
20230926,191600,454643915,2235,2235,2235,2235,0
|
|
20230926,191500,454643915,2235,2235,2235,2235,0
|
|
20230926,191400,454643915,2235,2235,2235,2235,2933
|
|
20230926,191300,454643915,2235,2235,2235,2235,0
|
|
20230926,191200,454643915,2235,2235,2235,2235,0
|
|
20230926,191100,454643915,2235,2235,2235,2235,0
|
|
20230926,191000,454643915,2235,2235,2235,2235,0
|
|
20230926,190900,454643915,2235,2235,2235,2235,0
|
|
20230926,190800,454643915,2235,2235,2235,2235,0
|
|
20230926,190700,454643915,2235,2235,2235,2235,0
|
|
20230926,190600,454643915,2235,2235,2235,2235,0
|
|
20230926,190500,454643915,2235,2235,2235,2235,0
|
|
20230926,190400,454643915,2235,2235,2235,2235,0
|
|
20230926,190300,454643915,2235,2235,2235,2235,0
|
|
20230926,190200,454643915,2235,2235,2235,2235,0
|
|
20230926,190100,454643915,2235,2235,2235,2235,0
|
|
20230926,190000,454643915,2235,2235,2235,2235,0
|
|
20230926,185900,454643915,2235,2235,2235,2235,0
|
|
20230926,185800,454643915,2235,2235,2235,2235,0
|
|
20230926,185700,454643915,2235,2235,2235,2235,0
|
|
20230926,185600,454643915,2235,2235,2235,2235,0
|
|
20230926,185500,454643915,2235,2235,2235,2235,0
|
|
20230926,185400,454643915,2235,2235,2235,2235,0
|
|
20230926,185300,454643915,2235,2235,2235,2235,0
|
|
20230926,185200,454643915,2235,2235,2235,2235,0
|
|
20230926,185100,454643915,2235,2235,2235,2235,0
|
|
20230926,185000,454643915,2235,2235,2235,2235,0
|
|
20230926,184900,454643915,2235,2235,2235,2235,0
|
|
20230926,184800,454643915,2235,2235,2235,2235,0
|
|
20230926,184700,454643915,2235,2235,2235,2235,0
|
|
20230926,184600,454643915,2235,2235,2235,2235,0
|
|
20230926,184500,454643915,2235,2235,2235,2235,0
|
|
20230926,184400,454643915,2235,2235,2235,2235,2933
|
|
20230926,184300,454643915,2235,2235,2235,2235,0
|
|
20230926,184200,454643915,2235,2235,2235,2235,0
|
|
20230926,184100,454643915,2235,2235,2235,2235,0
|
|
20230926,184000,454643915,2235,2235,2235,2235,0
|
|
20230926,183900,454643915,2235,2235,2235,2235,0
|
|
20230926,183800,454643915,2235,2235,2235,2235,0
|
|
20230926,183700,454643915,2235,2235,2235,2235,0
|
|
20230926,183600,454643915,2235,2235,2235,2235,0
|
|
20230926,183500,454643915,2235,2235,2235,2235,0
|
|
20230926,183400,454643915,2235,2235,2235,2235,0
|
|
20230926,183300,454643915,2235,2235,2235,2235,0
|
|
20230926,183200,454643915,2235,2235,2235,2235,0
|
|
20230926,183100,454643915,2235,2235,2235,2235,0
|
|
20230926,183000,454643915,2235,2235,2235,2235,0
|
|
20230926,182900,454643915,2235,2235,2235,2235,0
|
|
20230926,182800,454643915,2235,2235,2235,2235,0
|
|
20230926,182700,454643915,2235,2235,2235,2235,0
|
|
20230926,182600,454643915,2235,2235,2235,2235,0
|
|
20230926,182500,454643915,2235,2235,2235,2235,0
|
|
20230926,182400,454643915,2235,2235,2235,2235,0
|
|
20230926,182300,454643915,2235,2235,2235,2235,0
|
|
20230926,182200,454643915,2235,2235,2235,2235,0
|
|
20230926,182100,454643915,2235,2235,2235,2235,0
|
|
20230926,182000,454643915,2235,2235,2235,2235,0
|
|
20230926,181900,454643915,2235,2235,2235,2235,0
|
|
20230926,181800,454643915,2235,2235,2235,2235,0
|
|
20230926,181700,454643915,2235,2235,2235,2235,0
|
|
20230926,181600,454643915,2235,2235,2235,2235,0
|
|
20230926,181500,454643915,2235,2235,2235,2235,0
|
|
20230926,181400,454643915,2235,2235,2235,2235,2933
|
|
20230926,181300,454643915,2235,2235,2235,2235,0
|
|
20230926,181200,454643915,2235,2235,2235,2235,0
|
|
20230926,181100,454643915,2235,2235,2235,2235,0
|
|
20230926,181000,454643915,2235,2235,2235,2235,0
|
|
20230926,180900,454643915,2235,2235,2235,2235,0
|
|
20230926,180800,454643915,2235,2235,2235,2235,0
|
|
20230926,180700,454643915,2235,2235,2235,2235,0
|
|
20230926,180600,454643915,2235,2235,2235,2235,0
|
|
20230926,180500,454643915,2235,2235,2235,2235,0
|
|
20230926,180400,454643915,2235,2235,2235,2235,0
|
|
20230926,180300,454643915,2235,2235,2235,2235,0
|
|
20230926,180200,454643915,2235,2235,2235,2235,0
|
|
20230926,180100,454643915,2235,2235,2235,2235,0
|
|
20230926,180000,454643915,2235,2235,2235,2235,0
|
|
20230926,175900,454643915,2235,2235,2235,2235,0
|
|
20230926,175800,454643915,2235,2235,2235,2235,0
|
|
20230926,175700,454643915,2235,2235,2235,2235,0
|
|
20230926,175600,454643915,2235,2235,2235,2235,0
|
|
20230926,175500,454643915,2235,2235,2235,2235,0
|
|
20230926,175400,454643915,2235,2235,2235,2235,0
|
|
20230926,175300,454643915,2235,2235,2235,2235,0
|
|
20230926,175200,454643915,2235,2235,2235,2235,0
|
|
20230926,175100,454643915,2235,2235,2235,2235,0
|
|
20230926,175000,454643915,2235,2235,2235,2235,0
|
|
20230926,174900,454643915,2235,2235,2235,2235,0
|
|
20230926,174800,454643915,2235,2235,2235,2235,0
|
|
20230926,174700,454643915,2235,2235,2235,2235,0
|
|
20230926,174600,454643915,2235,2235,2235,2235,0
|
|
20230926,174500,454643915,2235,2235,2235,2235,0
|
|
20230926,174400,454643915,2235,2235,2235,2235,2933
|
|
20230926,174300,454643915,2235,2235,2235,2235,0
|
|
20230926,174200,454643915,2235,2235,2235,2235,0
|
|
20230926,174100,454643915,2235,2235,2235,2235,0
|
|
20230926,174000,454643915,2235,2235,2235,2235,0
|
|
20230926,173900,454643915,2235,2235,2235,2235,0
|
|
20230926,173800,454643915,2235,2235,2235,2235,0
|
|
20230926,173700,454643915,2235,2235,2235,2235,0
|
|
20230926,173600,454643915,2235,2235,2235,2235,0
|
|
20230926,173500,454643915,2235,2235,2235,2235,0
|
|
20230926,173400,454643915,2235,2235,2235,2235,0
|
|
20230926,173300,454643915,2235,2235,2235,2235,0
|
|
20230926,173200,454643915,2235,2235,2235,2235,0
|
|
20230926,173100,454643915,2235,2235,2235,2235,0
|
|
20230926,173000,454643915,2235,2235,2235,2235,0
|
|
20230926,172900,454643915,2235,2235,2235,2235,0
|
|
20230926,172800,454643915,2235,2235,2235,2235,0
|
|
20230926,172700,454643915,2235,2235,2235,2235,0
|
|
20230926,172600,454643915,2235,2235,2235,2235,0
|
|
20230926,172500,454643915,2235,2235,2235,2235,0
|
|
20230926,172400,454643915,2235,2235,2235,2235,0
|
|
20230926,172300,454643915,2235,2235,2235,2235,0
|
|
20230926,172200,454643915,2235,2235,2235,2235,0
|
|
20230926,172100,454643915,2235,2235,2235,2235,0
|
|
20230926,172000,454643915,2235,2235,2235,2235,0
|
|
20230926,171900,454643915,2235,2235,2235,2235,0
|
|
20230926,171800,454643915,2235,2235,2235,2235,0
|
|
20230926,171700,454643915,2235,2235,2235,2235,0
|
|
20230926,171600,454643915,2235,2235,2235,2235,0
|
|
20230926,171500,454643915,2235,2235,2235,2235,0
|
|
20230926,171400,454643915,2235,2235,2235,2235,2933
|
|
20230926,171300,454643915,2235,2235,2235,2235,0
|
|
20230926,171200,454643915,2235,2235,2235,2235,0
|
|
20230926,171100,454643915,2235,2235,2235,2235,0
|
|
20230926,171000,454643915,2235,2235,2235,2235,0
|
|
20230926,170900,454643915,2235,2235,2235,2235,0
|
|
20230926,170800,454643915,2235,2235,2235,2235,0
|
|
20230926,170700,454643915,2235,2235,2235,2235,0
|
|
20230926,170600,454643915,2235,2235,2235,2235,0
|
|
20230926,170500,454643915,2235,2235,2235,2235,0
|
|
20230926,170400,454643915,2235,2235,2235,2235,0
|
|
20230926,170300,454643915,2235,2235,2235,2235,0
|
|
20230926,170200,454643915,2235,2235,2235,2235,0
|
|
20230926,170100,454643915,2235,2235,2235,2235,0
|
|
20230926,170000,454643915,2235,2235,2235,2235,0
|
|
20230926,165900,454643915,2235,2235,2235,2235,0
|
|
20230926,165800,454643915,2235,2235,2235,2235,0
|
|
20230926,165700,454643915,2235,2235,2235,2235,0
|
|
20230926,165600,454643915,2235,2235,2235,2235,0
|
|
20230926,165500,454643915,2235,2235,2235,2235,0
|
|
20230926,165400,454643915,2235,2235,2235,2235,0
|
|
20230926,165300,454643915,2235,2235,2235,2235,0
|
|
20230926,165200,454643915,2235,2235,2235,2235,0
|
|
20230926,165100,454643915,2235,2235,2235,2235,0
|
|
20230926,165000,454643915,2235,2235,2235,2235,0
|
|
20230926,164900,454643915,2235,2235,2235,2235,0
|
|
20230926,164800,454643915,2235,2235,2235,2235,0
|
|
20230926,164700,454643915,2235,2235,2235,2235,0
|
|
20230926,164600,454643915,2235,2235,2235,2235,0
|
|
20230926,164500,454643915,2235,2235,2235,2235,0
|
|
20230926,164400,454643915,2235,2235,2235,2235,2933
|
|
20230926,164300,454643915,2235,2235,2235,2235,0
|
|
20230926,164200,454643915,2235,2235,2235,2235,0
|
|
20230926,164100,454643915,2235,2235,2235,2235,0
|
|
20230926,164000,454643915,2235,2235,2235,2235,0
|
|
20230926,163900,454643915,2235,2235,2235,2235,0
|
|
20230926,163800,454643915,2235,2235,2235,2235,0
|
|
20230926,163700,454643915,2235,2235,2235,2235,0
|
|
20230926,163600,454643915,2235,2235,2235,2235,0
|
|
20230926,163500,454643915,2235,2235,2235,2235,0
|
|
20230926,163400,454643915,2235,2235,2235,2235,0
|
|
20230926,163300,454643915,2235,2235,2235,2235,0
|
|
20230926,163200,454643915,2235,2235,2235,2235,0
|
|
20230926,163100,454643915,2235,2235,2235,2235,0
|
|
20230926,163000,454643915,2235,2235,2235,2235,0
|
|
20230926,162900,454643915,2235,2235,2235,2235,0
|
|
20230926,162800,454643915,2235,2235,2235,2235,0
|
|
20230926,162700,454643915,2235,2235,2235,2235,0
|
|
20230926,162600,454643915,2235,2235,2235,2235,0
|
|
20230926,162500,454643915,2235,2235,2235,2235,0
|
|
20230926,162400,454643915,2235,2235,2235,2235,0
|
|
20230926,162300,454643915,2235,2235,2235,2235,0
|
|
20230926,162200,454643915,2235,2235,2235,2235,0
|
|
20230926,162100,454643915,2235,2235,2235,2235,0
|
|
20230926,162000,454643915,2235,2235,2235,2235,0
|
|
20230926,161900,454643915,2235,2235,2235,2235,0
|
|
20230926,161800,454643915,2235,2235,2235,2235,0
|
|
20230926,161700,454643915,2235,2235,2235,2235,0
|
|
20230926,161600,454643915,2235,2235,2235,2235,0
|
|
20230926,161500,454643915,2235,2235,2235,2235,0
|
|
20230926,161400,454643915,2235,2235,2235,2235,2933
|
|
20230926,161300,454643915,2235,2235,2235,2235,0
|
|
20230926,161200,454643915,2235,2235,2235,2235,0
|
|
20230926,161100,454643915,2235,2235,2235,2235,0
|
|
20230926,161000,454643915,2235,2235,2235,2235,0
|
|
20230926,160900,454643915,2235,2235,2235,2235,0
|
|
20230926,160800,454643915,2235,2235,2235,2235,0
|
|
20230926,160700,454643915,2235,2235,2235,2235,0
|
|
20230926,160600,454643915,2235,2235,2235,2235,0
|
|
20230926,160500,454643915,2235,2235,2235,2235,0
|
|
20230926,160400,454643915,2235,2235,2235,2235,0
|
|
20230926,160300,454643915,2235,2235,2235,2235,0
|
|
20230926,160200,454643915,2235,2235,2235,2235,0
|
|
20230926,160100,454643915,2235,2235,2235,2235,0
|
|
20230926,160000,454643915,2235,2235,2235,2235,0
|
|
20230926,155900,454643915,2235,2235,2235,2235,0
|
|
20230926,155800,454643915,2235,2235,2235,2235,0
|
|
20230926,155700,454643915,2235,2235,2235,2235,0
|
|
20230926,155600,454643915,2235,2235,2235,2235,0
|
|
20230926,155500,454643915,2235,2235,2235,2235,0
|
|
20230926,155400,454643915,2235,2235,2235,2235,0
|
|
20230926,155300,454643915,2235,2235,2235,2235,0
|
|
20230926,155200,454643915,2235,2235,2235,2235,0
|
|
20230926,155100,454643915,2235,2235,2235,2235,0
|
|
20230926,155000,454643915,2235,2235,2235,2235,0
|
|
20230926,154900,454643915,2235,2235,2235,2235,0
|
|
20230926,154800,454643915,2235,2235,2235,2235,0
|
|
20230926,154700,454643915,2235,2235,2235,2235,0
|
|
20230926,154600,454643915,2235,2235,2235,2235,0
|
|
20230926,154500,454643915,2235,2235,2235,2235,0
|
|
20230926,154400,454643915,2235,2235,2235,2235,2933
|
|
20230926,154300,454643915,2235,2235,2235,2235,0
|
|
20230926,154200,454643915,2235,2235,2235,2235,0
|
|
20230926,154100,454643915,2235,2235,2235,2235,0
|
|
20230926,154000,454643915,2235,2235,2235,2235,0
|
|
20230926,153900,454643915,2235,2235,2235,2235,0
|
|
20230926,153800,454643915,2235,2235,2235,2235,0
|
|
20230926,153700,454643915,2235,2235,2235,2235,0
|
|
20230926,153600,454643915,2235,2235,2235,2235,0
|
|
20230926,153500,454643915,2235,2235,2235,2235,0
|
|
20230926,153400,454643915,2235,2235,2235,2235,0
|
|
20230926,153300,454643915,2235,2235,2235,2235,0
|
|
20230926,153200,454643915,2235,2235,2235,2235,0
|
|
20230926,153100,454643915,2235,2235,2235,2235,0
|
|
20230926,153000,454643915,2235,2235,2235,2235,2933
|
|
20230926,152900,448088660,2235,2235,2235,2235,0
|
|
20230926,152800,448088660,2235,2235,2235,2235,0
|
|
20230926,152700,448088660,2235,2235,2235,2235,0
|
|
20230926,152600,448088660,2235,2235,2235,2235,0
|
|
20230926,152500,448088660,2235,2235,2235,2235,0
|
|
20230926,152400,448088660,2235,2235,2235,2235,0
|
|
20230926,152300,448088660,2235,2235,2235,2235,0
|
|
20230926,152200,448088660,2235,2235,2235,2235,0
|
|
20230926,152100,448088660,2235,2235,2235,2235,0
|
|
20230926,152000,448088660,2235,2235,2235,2235,0
|
|
20230926,151900,448088660,2235,2235,2235,2235,24
|
|
20230926,151800,448035020,2230,2230,2230,2230,1300
|
|
20230926,151700,445136020,2230,2230,2230,2230,0
|
|
20230926,151600,445136020,2230,2230,2230,2230,53
|
|
20230926,151500,445017830,2230,2230,2230,2230,20
|
|
20230926,151400,444973230,2225,2230,2230,2225,318
|
|
20230926,151300,444265590,2225,2230,2230,2225,619
|
|
20230926,151200,442885700,2225,2225,2225,2225,0
|
|
20230926,151100,442885700,2225,2225,2225,2225,1
|
|
20230926,151000,442883475,2240,2240,2240,2240,10
|
|
20230926,150900,442861075,2225,2240,2240,2225,2418
|
|
20230926,150800,437468155,2240,2240,2240,2240,1
|
|
20230926,150700,437465915,2240,2240,2240,2240,368
|
|
20230926,150600,436641595,2235,2235,2235,2235,0
|
|
20230926,150500,436641595,2235,2235,2235,2235,1072
|
|
20230926,150400,434245675,2235,2235,2235,2235,202
|
|
20230926,150300,433794205,2240,2240,2240,2240,25
|
|
20230926,150200,433738205,2240,2240,2240,2240,0
|
|
20230926,150100,433738205,2240,2240,2240,2240,0
|
|
20230926,150000,433738205,2240,2235,2240,2235,405
|
|
20230926,145900,432833005,2230,2230,2230,2230,0
|
|
20230926,145800,432833005,2230,2230,2230,2230,982
|
|
20230926,145700,430643145,2225,2225,2225,2225,0
|
|
20230926,145600,430643145,2225,2225,2225,2225,0
|
|
20230926,145500,430643145,2225,2230,2230,2225,1600
|
|
20230926,145400,427077360,2240,2240,2240,2240,0
|
|
20230926,145300,427077360,2240,2235,2240,2230,2175
|
|
20230926,145200,422222100,2235,2235,2235,2235,195
|
|
20230926,145100,421786275,2240,2240,2240,2240,0
|
|
20230926,145000,421786275,2240,2240,2240,2240,0
|
|
20230926,144900,421786275,2240,2240,2240,2240,2
|
|
20230926,144800,421781795,2240,2240,2240,2240,0
|
|
20230926,144700,421781795,2240,2240,2240,2240,2
|
|
20230926,144600,421777315,2240,2240,2240,2240,0
|
|
20230926,144500,421777315,2240,2240,2240,2240,0
|
|
20230926,144400,421777315,2240,2240,2240,2235,39
|
|
20230926,144300,421690140,2235,2235,2235,2235,0
|
|
20230926,144200,421690140,2235,2235,2235,2235,40
|
|
20230926,144100,421600740,2235,2235,2235,2235,0
|
|
20230926,144000,421600740,2235,2235,2235,2235,0
|
|
20230926,143900,421600740,2235,2235,2235,2235,0
|
|
20230926,143800,421600740,2235,2235,2235,2235,741
|
|
20230926,143700,419944605,2235,2235,2235,2235,17
|
|
20230926,143600,419906610,2230,2230,2230,2230,307
|
|
20230926,143500,419222000,2230,2230,2230,2230,6
|
|
20230926,143400,419208620,2225,2225,2225,2225,0
|
|
20230926,143300,419208620,2225,2225,2225,2225,0
|
|
20230926,143200,419208620,2225,2230,2230,2225,602
|
|
20230926,143100,417869160,2225,2225,2225,2225,1
|
|
20230926,143000,417866935,2225,2225,2225,2225,26
|
|
20230926,142900,417809085,2230,2230,2230,2230,0
|
|
20230926,142800,417809085,2230,2230,2230,2230,23
|
|
20230926,142700,417757795,2230,2230,2230,2230,0
|
|
20230926,142600,417757795,2230,2230,2230,2230,37
|
|
20230926,142500,417675285,2230,2230,2230,2230,100
|
|
20230926,142400,417452285,2230,2230,2230,2230,224
|
|
20230926,142300,416952765,2230,2230,2230,2230,0
|
|
20230926,142200,416952765,2230,2230,2230,2230,356
|
|
20230926,142100,416158885,2230,2230,2230,2230,0
|
|
20230926,142000,416158885,2230,2235,2235,2230,339
|
|
20230926,141900,415402565,2235,2235,2235,2235,134
|
|
20230926,141800,415103075,2235,2235,2235,2235,127
|
|
20230926,141700,414819230,2235,2235,2235,2235,9
|
|
20230926,141600,414799115,2235,2235,2235,2235,1200
|
|
20230926,141500,412117115,2225,2225,2225,2225,0
|
|
20230926,141400,412117115,2225,2225,2225,2225,700
|
|
20230926,141300,410559615,2225,2225,2225,2225,74
|
|
20230926,141200,410394965,2225,2225,2225,2225,1000
|
|
20230926,141100,408169965,2220,2220,2220,2220,0
|
|
20230926,141000,408169965,2220,2220,2220,2220,100
|
|
20230926,140900,407947965,2220,2220,2220,2220,0
|
|
20230926,140800,407947965,2220,2225,2225,2220,4699
|
|
20230926,140700,397514940,2225,2225,2230,2225,108
|
|
20230926,140600,397274635,2225,2225,2225,2225,0
|
|
20230926,140500,397274635,2225,2225,2225,2225,0
|
|
20230926,140400,397274635,2225,2225,2225,2225,692
|
|
20230926,140300,395734935,2220,2220,2220,2220,1798
|
|
20230926,140200,391743375,2215,2215,2215,2215,0
|
|
20230926,140100,391743375,2215,2215,2215,2215,3000
|
|
20230926,140000,385098375,2220,2220,2220,2220,89
|
|
20230926,135900,384900795,2220,2220,2220,2220,0
|
|
20230926,135800,384900795,2220,2220,2220,2215,1031
|
|
20230926,135700,382615055,2220,2220,2220,2220,3
|
|
20230926,135600,382608395,2215,2215,2215,2215,0
|
|
20230926,135500,382608395,2215,2215,2215,2215,400
|
|
20230926,135400,381722395,2220,2220,2220,2220,0
|
|
20230926,135300,381722395,2220,2220,2220,2220,205
|
|
20230926,135200,381267295,2220,2220,2220,2220,0
|
|
20230926,135100,381267295,2220,2220,2220,2220,756
|
|
20230926,135000,379588975,2225,2225,2225,2225,0
|
|
20230926,134900,379588975,2225,2220,2225,2220,2
|
|
20230926,134800,379584530,2220,2220,2220,2220,0
|
|
20230926,134700,379584530,2220,2220,2220,2220,0
|
|
20230926,134600,379584530,2220,2220,2220,2220,0
|
|
20230926,134500,379584530,2220,2220,2220,2220,0
|
|
20230926,134400,379584530,2220,2220,2220,2220,0
|
|
20230926,134300,379584530,2220,2220,2220,2220,0
|
|
20230926,134200,379584530,2220,2220,2220,2220,0
|
|
20230926,134100,379584530,2220,2220,2220,2220,100
|
|
20230926,134000,379362530,2225,2225,2225,2225,0
|
|
20230926,133900,379362530,2225,2225,2225,2225,10
|
|
20230926,133800,379340280,2225,2225,2225,2225,35
|
|
20230926,133700,379262405,2225,2225,2225,2225,43
|
|
20230926,133600,379166730,2220,2220,2220,2220,0
|
|
20230926,133500,379166730,2220,2220,2220,2220,6
|
|
20230926,133400,379153410,2220,2220,2220,2220,227
|
|
20230926,133300,378649470,2220,2220,2220,2220,886
|
|
20230926,133200,376682550,2220,2220,2220,2220,451
|
|
20230926,133100,375681330,2220,2220,2220,2220,243
|
|
20230926,133000,375141870,2220,2220,2220,2220,553
|
|
20230926,132900,373914210,2225,2225,2225,2225,150
|
|
20230926,132800,373580460,2225,2225,2225,2225,1
|
|
20230926,132700,373578235,2225,2225,2225,2225,12
|
|
20230926,132600,373551535,2220,2220,2220,2220,0
|
|
20230926,132500,373551535,2220,2220,2220,2220,0
|
|
20230926,132400,373551535,2220,2220,2220,2220,0
|
|
20230926,132300,373551535,2220,2220,2220,2220,0
|
|
20230926,132200,373551535,2220,2220,2220,2220,350
|
|
20230926,132100,372774535,2220,2220,2220,2220,0
|
|
20230926,132000,372774535,2220,2220,2220,2220,992
|
|
20230926,131900,370572295,2220,2220,2220,2220,0
|
|
20230926,131800,370572295,2220,2220,2220,2220,800
|
|
20230926,131700,368796295,2220,2220,2220,2220,0
|
|
20230926,131600,368796295,2220,2220,2220,2220,800
|
|
20230926,131500,367020295,2220,2220,2220,2220,1051
|
|
20230926,131400,364687075,2225,2220,2225,2220,102
|
|
20230926,131300,364460130,2225,2225,2225,2225,13
|
|
20230926,131200,364431205,2225,2225,2225,2225,457
|
|
20230926,131100,363414380,2225,2225,2225,2225,10
|
|
20230926,131000,363392130,2225,2225,2225,2225,0
|
|
20230926,130900,363392130,2225,2225,2225,2225,1
|
|
20230926,130800,363389905,2220,2220,2220,2220,276
|
|
20230926,130700,362777185,2220,2230,2230,2220,10402
|
|
20230926,130600,339628530,2230,2230,2230,2230,1
|
|
20230926,130500,339626300,2230,2230,2230,2230,0
|
|
20230926,130400,339626300,2230,2230,2230,2230,0
|
|
20230926,130300,339626300,2230,2235,2235,2230,255
|
|
20230926,130200,339057645,2230,2230,2230,2230,116
|
|
20230926,130100,338798965,2230,2230,2230,2230,0
|
|
20230926,130000,338798965,2230,2230,2230,2230,0
|
|
20230926,125900,338798965,2230,2230,2230,2230,0
|
|
20230926,125800,338798965,2230,2230,2230,2230,0
|
|
20230926,125700,338798965,2230,2230,2230,2230,0
|
|
20230926,125600,338798965,2230,2230,2230,2230,853
|
|
20230926,125500,336896775,2230,2230,2230,2230,0
|
|
20230926,125400,336896775,2230,2230,2230,2230,0
|
|
20230926,125300,336896775,2230,2230,2230,2230,5
|
|
20230926,125200,336885625,2230,2230,2230,2230,9
|
|
20230926,125100,336865555,2230,2230,2230,2230,76
|
|
20230926,125000,336696075,2240,2240,2240,2240,0
|
|
20230926,124900,336696075,2240,2240,2240,2240,10
|
|
20230926,124800,336673675,2240,2240,2240,2240,4
|
|
20230926,124700,336664715,2240,2240,2240,2240,0
|
|
20230926,124600,336664715,2240,2240,2240,2240,0
|
|
20230926,124500,336664715,2240,2240,2240,2240,0
|
|
20230926,124400,336664715,2240,2240,2240,2240,0
|
|
20230926,124300,336664715,2240,2240,2240,2240,50
|
|
20230926,124200,336552715,2225,2230,2230,2225,2485
|
|
20230926,124100,331019295,2240,2240,2240,2240,30
|
|
20230926,124000,330952095,2240,2240,2240,2240,0
|
|
20230926,123900,330952095,2240,2240,2240,2230,1101
|
|
20230926,123800,328495855,2240,2240,2240,2240,99
|
|
20230926,123700,328274095,2240,2240,2240,2240,1
|
|
20230926,123600,328271855,2240,2240,2240,2240,0
|
|
20230926,123500,328271855,2240,2240,2240,2240,0
|
|
20230926,123400,328271855,2240,2240,2240,2240,0
|
|
20230926,123300,328271855,2240,2240,2240,2240,0
|
|
20230926,123200,328271855,2240,2240,2240,2240,0
|
|
20230926,123100,328271855,2240,2240,2240,2240,3
|
|
20230926,123000,328265135,2230,2230,2230,2230,6
|
|
20230926,122900,328251755,2230,2230,2230,2230,0
|
|
20230926,122800,328251755,2230,2230,2230,2230,1
|
|
20230926,122700,328249525,2230,2230,2230,2230,0
|
|
20230926,122600,328249525,2230,2230,2230,2230,0
|
|
20230926,122500,328249525,2230,2230,2230,2230,0
|
|
20230926,122400,328249525,2230,2235,2235,2230,9
|
|
20230926,122300,328229415,2235,2235,2240,2235,39
|
|
20230926,122200,328142125,2235,2235,2235,2235,347
|
|
20230926,122100,327366580,2235,2235,2235,2235,0
|
|
20230926,122000,327366580,2235,2235,2235,2235,0
|
|
20230926,121900,327366580,2235,2235,2235,2235,300
|
|
20230926,121800,326696080,2240,2240,2240,2240,10
|
|
20230926,121700,326673680,2240,2240,2240,2240,0
|
|
20230926,121600,326673680,2240,2240,2240,2240,0
|
|
20230926,121500,326673680,2240,2235,2240,2235,639
|
|
20230926,121400,325243820,2240,2240,2240,2240,4
|
|
20230926,121300,325234860,2240,2240,2240,2240,1006
|
|
20230926,121200,322981420,2240,2235,2240,2235,1001
|
|
20230926,121100,320744180,2240,2240,2240,2240,0
|
|
20230926,121000,320744180,2240,2240,2240,2240,10
|
|
20230926,120900,320721780,2235,2235,2235,2235,1
|
|
20230926,120800,320719545,2240,2240,2240,2240,653
|
|
20230926,120700,319256825,2245,2245,2245,2245,49
|
|
20230926,120600,319146820,2245,2245,2245,2245,8
|
|
20230926,120500,319128860,2245,2245,2245,2240,212
|
|
20230926,120400,318653920,2245,2245,2245,2245,7
|
|
20230926,120300,318638205,2245,2245,2245,2245,0
|
|
20230926,120200,318638205,2245,2240,2245,2240,601
|
|
20230926,120100,317291915,2240,2240,2240,2240,10
|
|
20230926,120000,317269515,2235,2230,2235,2230,800
|
|
20230926,115900,315482035,2235,2230,2235,2230,35
|
|
20230926,115800,315403860,2235,2235,2235,2235,0
|
|
20230926,115700,315403860,2235,2235,2235,2235,100
|
|
20230926,115600,315180360,2230,2230,2230,2230,0
|
|
20230926,115500,315180360,2230,2230,2230,2230,2
|
|
20230926,115400,315175900,2230,2230,2230,2230,1331
|
|
20230926,115300,312207770,2235,2235,2235,2235,10
|
|
20230926,115200,312185420,2235,2235,2235,2235,0
|
|
20230926,115100,312185420,2235,2235,2235,2235,0
|
|
20230926,115000,312185420,2235,2235,2235,2235,1000
|
|
20230926,114900,309950420,2235,2230,2235,2230,550
|
|
20230926,114800,308723870,2225,2225,2225,2225,396
|
|
20230926,114700,307842770,2225,2225,2225,2220,174
|
|
20230926,114600,307455625,2225,2225,2225,2225,1000
|
|
20230926,114500,305230625,2225,2225,2225,2225,2
|
|
20230926,114400,305226175,2225,2225,2225,2225,0
|
|
20230926,114300,305226175,2225,2225,2225,2225,0
|
|
20230926,114200,305226175,2225,2225,2225,2225,500
|
|
20230926,114100,304113675,2225,2225,2225,2225,10
|
|
20230926,114000,304091425,2220,2220,2220,2220,0
|
|
20230926,113900,304091425,2220,2220,2220,2220,0
|
|
20230926,113800,304091425,2220,2220,2220,2220,0
|
|
20230926,113700,304091425,2220,2220,2220,2220,0
|
|
20230926,113600,304091425,2220,2220,2220,2220,0
|
|
20230926,113500,304091425,2220,2220,2220,2220,468
|
|
20230926,113400,303052465,2220,2220,2220,2220,45
|
|
20230926,113300,302952565,2220,2215,2220,2215,193
|
|
20230926,113200,302524570,2215,2215,2215,2215,100
|
|
20230926,113100,302303070,2215,2215,2215,2215,0
|
|
20230926,113000,302303070,2215,2215,2215,2215,3000
|
|
20230926,112900,295658070,2220,2220,2220,2220,25
|
|
20230926,112800,295602570,2220,2215,2220,2215,169
|
|
20230926,112700,295227485,2215,2215,2215,2215,600
|
|
20230926,112600,293898485,2220,2220,2220,2220,453
|
|
20230926,112500,292892825,2220,2220,2220,2220,365
|
|
20230926,112400,292082525,2220,2220,2220,2220,0
|
|
20230926,112300,292082525,2220,2220,2220,2220,100
|
|
20230926,112200,291860525,2220,2220,2220,2220,0
|
|
20230926,112100,291860525,2220,2220,2220,2220,1000
|
|
20230926,112000,289640525,2220,2220,2220,2220,90
|
|
20230926,111900,289440725,2230,2230,2230,2230,0
|
|
20230926,111800,289440725,2230,2230,2230,2230,0
|
|
20230926,111700,289440725,2230,2230,2230,2230,44
|
|
20230926,111600,289342605,2230,2230,2230,2230,15
|
|
20230926,111500,289309155,2230,2230,2230,2230,14
|
|
20230926,111400,289277935,2220,2225,2225,2220,2440
|
|
20230926,111300,283851265,2230,2240,2240,2230,5488
|
|
20230926,111200,271559420,2240,2240,2240,2240,4842
|
|
20230926,111100,260713340,2230,2230,2230,2230,0
|
|
20230926,111000,260713340,2230,2230,2230,2230,36
|
|
20230926,110900,260633060,2230,2230,2230,2230,0
|
|
20230926,110800,260633060,2230,2230,2230,2230,358
|
|
20230926,110700,259834720,2230,2230,2230,2230,0
|
|
20230926,110600,259834720,2230,2230,2230,2230,1
|
|
20230926,110500,259832490,2230,2230,2230,2230,0
|
|
20230926,110400,259832490,2230,2230,2230,2230,0
|
|
20230926,110300,259832490,2230,2230,2230,2230,3
|
|
20230926,110200,259825800,2230,2230,2230,2230,4
|
|
20230926,110100,259816880,2225,2225,2225,2225,0
|
|
20230926,110000,259816880,2225,2225,2225,2225,0
|
|
20230926,105900,259816880,2225,2220,2225,2220,2413
|
|
20230926,105800,254457280,2220,2220,2220,2220,17
|
|
20230926,105700,254419540,2215,2215,2215,2215,0
|
|
20230926,105600,254419540,2215,2215,2215,2215,1709
|
|
20230926,105500,250634105,2215,2215,2215,2215,152
|
|
20230926,105400,250297425,2215,2215,2215,2215,1106
|
|
20230926,105300,247847635,2215,2215,2215,2215,19
|
|
20230926,105200,247805550,2215,2220,2220,2215,280
|
|
20230926,105100,247184130,2225,2225,2225,2225,22
|
|
20230926,105000,247135180,2220,2220,2220,2220,200
|
|
20230926,104900,246691180,2220,2220,2225,2220,1863
|
|
20230926,104800,242552720,2225,2225,2225,2225,25
|
|
20230926,104700,242497095,2225,2225,2225,2225,221
|
|
20230926,104600,242005370,2225,2225,2225,2225,2689
|
|
20230926,104500,236022345,2230,2230,2230,2230,1510
|
|
20230926,104400,232655045,2230,2230,2230,2225,4816
|
|
20230926,104300,221916190,2235,2240,2240,2235,9224
|
|
20230926,104200,201262165,2245,2250,2250,2240,1615
|
|
20230926,104100,197636440,2250,2250,2250,2250,3
|
|
20230926,104000,197629690,2255,2250,2255,2245,1356
|
|
20230926,103900,194584915,2255,2255,2255,2255,3
|
|
20230926,103800,194578150,2255,2255,2255,2255,48
|
|
20230926,103700,194469910,2250,2250,2250,2250,544
|
|
20230926,103600,193245910,2250,2250,2250,2250,1
|
|
20230926,103500,193243660,2255,2250,2255,2250,21
|
|
20230926,103400,193196405,2250,2250,2250,2250,474
|
|
20230926,103300,192129905,2255,2255,2255,2255,1
|
|
20230926,103200,192127650,2255,2255,2255,2255,60
|
|
20230926,103100,191992350,2250,2250,2250,2250,364
|
|
20230926,103000,191173350,2250,2250,2250,2250,36
|
|
20230926,102900,191092350,2250,2250,2250,2250,0
|
|
20230926,102800,191092350,2250,2250,2250,2250,718
|
|
20230926,102700,189476850,2250,2250,2250,2250,0
|
|
20230926,102600,189476850,2250,2250,2250,2250,800
|
|
20230926,102500,187676850,2250,2250,2250,2250,78
|
|
20230926,102400,187501350,2250,2250,2250,2250,53
|
|
20230926,102300,187382100,2245,2245,2245,2245,0
|
|
20230926,102200,187382100,2245,2245,2245,2245,0
|
|
20230926,102100,187382100,2245,2250,2250,2245,2000
|
|
20230926,102000,182890505,2255,2255,2255,2255,222
|
|
20230926,101900,182389895,2245,2250,2250,2245,355
|
|
20230926,101800,181592510,2250,2250,2250,2250,221
|
|
20230926,101700,181095260,2250,2250,2250,2250,275
|
|
20230926,101600,180476510,2250,2260,2260,2250,8000
|
|
20230926,101500,162459080,2260,2260,2260,2260,0
|
|
20230926,101400,162459080,2260,2260,2260,2260,1018
|
|
20230926,101300,160158400,2260,2260,2260,2260,0
|
|
20230926,101200,160158400,2260,2260,2260,2260,0
|
|
20230926,101100,160158400,2260,2260,2260,2260,0
|
|
20230926,101000,160158400,2260,2260,2260,2260,0
|
|
20230926,100900,160158400,2260,2260,2260,2260,1096
|
|
20230926,100800,157681440,2260,2260,2260,2260,2010
|
|
20230926,100700,153138840,2260,2260,2260,2260,3754
|
|
20230926,100600,144654800,2260,2265,2265,2260,4608
|
|
20230926,100500,134236705,2265,2265,2265,2265,0
|
|
20230926,100400,134236705,2265,2265,2265,2265,2616
|
|
20230926,100300,128311465,2265,2265,2265,2265,205
|
|
20230926,100200,127847140,2265,2265,2265,2265,400
|
|
20230926,100100,126941140,2265,2265,2265,2265,0
|
|
20230926,100000,126941140,2265,2265,2265,2265,0
|
|
20230926,095900,126941140,2265,2265,2265,2265,2
|
|
20230926,095800,126936610,2265,2265,2265,2265,325
|
|
20230926,095700,126200485,2265,2265,2265,2265,0
|
|
20230926,095600,126200485,2265,2265,2265,2265,2219
|
|
20230926,095500,121174450,2265,2265,2265,2265,0
|
|
20230926,095400,121174450,2265,2265,2265,2265,26
|
|
20230926,095300,121115560,2265,2265,2265,2265,349
|
|
20230926,095200,120325075,2265,2265,2265,2265,4
|
|
20230926,095100,120316015,2265,2265,2265,2265,0
|
|
20230926,095000,120316015,2265,2265,2265,2265,0
|
|
20230926,094900,120316015,2265,2265,2265,2265,1504
|
|
20230926,094800,116909455,2265,2265,2265,2265,1982
|
|
20230926,094700,112420225,2265,2270,2270,2265,65
|
|
20230926,094600,112272680,2265,2265,2265,2265,25
|
|
20230926,094500,112216055,2265,2265,2265,2265,0
|
|
20230926,094400,112216055,2265,2265,2265,2265,869
|
|
20230926,094300,110247770,2270,2270,2270,2270,5
|
|
20230926,094200,110236420,2270,2270,2270,2270,1500
|
|
20230926,094100,106831420,2270,2270,2270,2270,0
|
|
20230926,094000,106831420,2270,2270,2270,2270,1003
|
|
20230926,093900,104554610,2270,2270,2270,2270,1822
|
|
20230926,093800,100418670,2270,2280,2280,2270,726
|
|
20230926,093700,98770190,2280,2280,2280,2280,6
|
|
20230926,093600,98756510,2280,2280,2280,2280,1
|
|
20230926,093500,98754230,2280,2275,2280,2275,172
|
|
20230926,093400,98362915,2275,2280,2280,2275,522
|
|
20230926,093300,97175290,2280,2270,2280,2270,2685
|
|
20230926,093200,91078170,2265,2265,2265,2265,18
|
|
20230926,093100,91037400,2265,2270,2270,2265,5
|
|
20230926,093000,91026065,2265,2260,2265,2260,309
|
|
20230926,092900,90327580,2265,2265,2265,2265,554
|
|
20230926,092800,89072770,2265,2265,2265,2265,300
|
|
20230926,092700,88393270,2265,2265,2265,2265,1
|
|
20230926,092600,88391005,2265,2265,2265,2265,0
|
|
20230926,092500,88391005,2265,2265,2265,2265,0
|
|
20230926,092400,88391005,2265,2270,2270,2265,25
|
|
20230926,092300,88334260,2265,2260,2265,2260,471
|
|
20230926,092200,87267450,2265,2265,2265,2265,941
|
|
20230926,092100,85136085,2265,2270,2270,2265,33
|
|
20230926,092000,85061225,2270,2270,2270,2270,46
|
|
20230926,091900,84956805,2265,2265,2265,2265,2420
|
|
20230926,091800,79475505,2265,2265,2265,2265,275
|
|
20230926,091700,78852630,2265,2265,2265,2265,243
|
|
20230926,091600,78302235,2265,2265,2265,2265,1215
|
|
20230926,091500,75550260,2265,2265,2265,2265,290
|
|
20230926,091400,74893410,2265,2265,2265,2265,0
|
|
20230926,091300,74893410,2265,2265,2265,2265,674
|
|
20230926,091200,73366800,2265,2270,2270,2265,560
|
|
20230926,091100,72098340,2270,2265,2270,2265,127
|
|
20230926,091000,71810550,2270,2270,2275,2270,244
|
|
20230926,090900,71256655,2270,2260,2270,2260,1664
|
|
20230926,090800,67479910,2265,2260,2265,2260,96
|
|
20230926,090700,67262510,2260,2265,2265,2255,2318
|
|
20230926,090600,62031425,2265,2270,2270,2265,3829
|
|
20230926,090500,53339625,2270,2265,2270,2265,330
|
|
20230926,090400,52592075,2270,2275,2275,2270,252
|
|
20230926,090300,52019595,2275,2275,2280,2265,2172
|
|
20230926,090200,47079550,2275,2265,2275,2265,8659
|
|
20230926,090100,27433065,2260,2260,2280,2260,2853
|
|
20230926,090000,20973885,2260,2250,2265,2250,9300
|