707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,204400,357612280,2330,2330,2330,2330,2721
|
|
20230927,204300,357612280,2330,2330,2330,2330,0
|
|
20230927,204200,357612280,2330,2330,2330,2330,0
|
|
20230927,204100,357612280,2330,2330,2330,2330,0
|
|
20230927,204000,357612280,2330,2330,2330,2330,0
|
|
20230927,203900,357612280,2330,2330,2330,2330,0
|
|
20230927,203800,357612280,2330,2330,2330,2330,0
|
|
20230927,203700,357612280,2330,2330,2330,2330,0
|
|
20230927,203600,357612280,2330,2330,2330,2330,0
|
|
20230927,203500,357612280,2330,2330,2330,2330,0
|
|
20230927,203400,357612280,2330,2330,2330,2330,0
|
|
20230927,203300,357612280,2330,2330,2330,2330,0
|
|
20230927,203200,357612280,2330,2330,2330,2330,0
|
|
20230927,203100,357612280,2330,2330,2330,2330,0
|
|
20230927,203000,357612280,2330,2330,2330,2330,0
|
|
20230927,202900,357612280,2330,2330,2330,2330,0
|
|
20230927,202800,357612280,2330,2330,2330,2330,0
|
|
20230927,202700,357612280,2330,2330,2330,2330,0
|
|
20230927,202600,357612280,2330,2330,2330,2330,0
|
|
20230927,202500,357612280,2330,2330,2330,2330,0
|
|
20230927,202400,357612280,2330,2330,2330,2330,0
|
|
20230927,202300,357612280,2330,2330,2330,2330,0
|
|
20230927,202200,357612280,2330,2330,2330,2330,0
|
|
20230927,202100,357612280,2330,2330,2330,2330,0
|
|
20230927,202000,357612280,2330,2330,2330,2330,0
|
|
20230927,201900,357612280,2330,2330,2330,2330,0
|
|
20230927,201800,357612280,2330,2330,2330,2330,0
|
|
20230927,201700,357612280,2330,2330,2330,2330,0
|
|
20230927,201600,357612280,2330,2330,2330,2330,0
|
|
20230927,201500,357612280,2330,2330,2330,2330,0
|
|
20230927,201400,357612280,2330,2330,2330,2330,2721
|
|
20230927,201300,357612280,2330,2330,2330,2330,0
|
|
20230927,201200,357612280,2330,2330,2330,2330,0
|
|
20230927,201100,357612280,2330,2330,2330,2330,0
|
|
20230927,201000,357612280,2330,2330,2330,2330,0
|
|
20230927,200900,357612280,2330,2330,2330,2330,0
|
|
20230927,200800,357612280,2330,2330,2330,2330,0
|
|
20230927,200700,357612280,2330,2330,2330,2330,0
|
|
20230927,200600,357612280,2330,2330,2330,2330,0
|
|
20230927,200500,357612280,2330,2330,2330,2330,0
|
|
20230927,200400,357612280,2330,2330,2330,2330,0
|
|
20230927,200300,357612280,2330,2330,2330,2330,0
|
|
20230927,200200,357612280,2330,2330,2330,2330,0
|
|
20230927,200100,357612280,2330,2330,2330,2330,0
|
|
20230927,200000,357612280,2330,2330,2330,2330,0
|
|
20230927,195900,357612280,2330,2330,2330,2330,0
|
|
20230927,195800,357612280,2330,2330,2330,2330,0
|
|
20230927,195700,357612280,2330,2330,2330,2330,0
|
|
20230927,195600,357612280,2330,2330,2330,2330,0
|
|
20230927,195500,357612280,2330,2330,2330,2330,0
|
|
20230927,195400,357612280,2330,2330,2330,2330,0
|
|
20230927,195300,357612280,2330,2330,2330,2330,0
|
|
20230927,195200,357612280,2330,2330,2330,2330,0
|
|
20230927,195100,357612280,2330,2330,2330,2330,0
|
|
20230927,195000,357612280,2330,2330,2330,2330,0
|
|
20230927,194900,357612280,2330,2330,2330,2330,0
|
|
20230927,194800,357612280,2330,2330,2330,2330,0
|
|
20230927,194700,357612280,2330,2330,2330,2330,0
|
|
20230927,194600,357612280,2330,2330,2330,2330,0
|
|
20230927,194500,357612280,2330,2330,2330,2330,0
|
|
20230927,194400,357612280,2330,2330,2330,2330,2721
|
|
20230927,194300,357612280,2330,2330,2330,2330,0
|
|
20230927,194200,357612280,2330,2330,2330,2330,0
|
|
20230927,194100,357612280,2330,2330,2330,2330,0
|
|
20230927,194000,357612280,2330,2330,2330,2330,0
|
|
20230927,193900,357612280,2330,2330,2330,2330,0
|
|
20230927,193800,357612280,2330,2330,2330,2330,0
|
|
20230927,193700,357612280,2330,2330,2330,2330,0
|
|
20230927,193600,357612280,2330,2330,2330,2330,0
|
|
20230927,193500,357612280,2330,2330,2330,2330,0
|
|
20230927,193400,357612280,2330,2330,2330,2330,0
|
|
20230927,193300,357612280,2330,2330,2330,2330,0
|
|
20230927,193200,357612280,2330,2330,2330,2330,0
|
|
20230927,193100,357612280,2330,2330,2330,2330,0
|
|
20230927,193000,357612280,2330,2330,2330,2330,0
|
|
20230927,192900,357612280,2330,2330,2330,2330,0
|
|
20230927,192800,357612280,2330,2330,2330,2330,0
|
|
20230927,192700,357612280,2330,2330,2330,2330,0
|
|
20230927,192600,357612280,2330,2330,2330,2330,0
|
|
20230927,192500,357612280,2330,2330,2330,2330,0
|
|
20230927,192400,357612280,2330,2330,2330,2330,0
|
|
20230927,192300,357612280,2330,2330,2330,2330,0
|
|
20230927,192200,357612280,2330,2330,2330,2330,0
|
|
20230927,192100,357612280,2330,2330,2330,2330,0
|
|
20230927,192000,357612280,2330,2330,2330,2330,0
|
|
20230927,191900,357612280,2330,2330,2330,2330,0
|
|
20230927,191800,357612280,2330,2330,2330,2330,0
|
|
20230927,191700,357612280,2330,2330,2330,2330,0
|
|
20230927,191600,357612280,2330,2330,2330,2330,0
|
|
20230927,191500,357612280,2330,2330,2330,2330,0
|
|
20230927,191400,357612280,2330,2330,2330,2330,2721
|
|
20230927,191300,357612280,2330,2330,2330,2330,0
|
|
20230927,191200,357612280,2330,2330,2330,2330,0
|
|
20230927,191100,357612280,2330,2330,2330,2330,0
|
|
20230927,191000,357612280,2330,2330,2330,2330,0
|
|
20230927,190900,357612280,2330,2330,2330,2330,0
|
|
20230927,190800,357612280,2330,2330,2330,2330,0
|
|
20230927,190700,357612280,2330,2330,2330,2330,0
|
|
20230927,190600,357612280,2330,2330,2330,2330,0
|
|
20230927,190500,357612280,2330,2330,2330,2330,0
|
|
20230927,190400,357612280,2330,2330,2330,2330,0
|
|
20230927,190300,357612280,2330,2330,2330,2330,0
|
|
20230927,190200,357612280,2330,2330,2330,2330,0
|
|
20230927,190100,357612280,2330,2330,2330,2330,0
|
|
20230927,190000,357612280,2330,2330,2330,2330,0
|
|
20230927,185900,357612280,2330,2330,2330,2330,0
|
|
20230927,185800,357612280,2330,2330,2330,2330,0
|
|
20230927,185700,357612280,2330,2330,2330,2330,0
|
|
20230927,185600,357612280,2330,2330,2330,2330,0
|
|
20230927,185500,357612280,2330,2330,2330,2330,0
|
|
20230927,185400,357612280,2330,2330,2330,2330,0
|
|
20230927,185300,357612280,2330,2330,2330,2330,0
|
|
20230927,185200,357612280,2330,2330,2330,2330,0
|
|
20230927,185100,357612280,2330,2330,2330,2330,0
|
|
20230927,185000,357612280,2330,2330,2330,2330,0
|
|
20230927,184900,357612280,2330,2330,2330,2330,0
|
|
20230927,184800,357612280,2330,2330,2330,2330,0
|
|
20230927,184700,357612280,2330,2330,2330,2330,0
|
|
20230927,184600,357612280,2330,2330,2330,2330,0
|
|
20230927,184500,357612280,2330,2330,2330,2330,0
|
|
20230927,184400,357612280,2330,2330,2330,2330,2721
|
|
20230927,184300,357612280,2330,2330,2330,2330,0
|
|
20230927,184200,357612280,2330,2330,2330,2330,0
|
|
20230927,184100,357612280,2330,2330,2330,2330,0
|
|
20230927,184000,357612280,2330,2330,2330,2330,0
|
|
20230927,183900,357612280,2330,2330,2330,2330,0
|
|
20230927,183800,357612280,2330,2330,2330,2330,0
|
|
20230927,183700,357612280,2330,2330,2330,2330,0
|
|
20230927,183600,357612280,2330,2330,2330,2330,0
|
|
20230927,183500,357612280,2330,2330,2330,2330,0
|
|
20230927,183400,357612280,2330,2330,2330,2330,0
|
|
20230927,183300,357612280,2330,2330,2330,2330,0
|
|
20230927,183200,357612280,2330,2330,2330,2330,0
|
|
20230927,183100,357612280,2330,2330,2330,2330,0
|
|
20230927,183000,357612280,2330,2330,2330,2330,0
|
|
20230927,182900,357612280,2330,2330,2330,2330,0
|
|
20230927,182800,357612280,2330,2330,2330,2330,0
|
|
20230927,182700,357612280,2330,2330,2330,2330,0
|
|
20230927,182600,357612280,2330,2330,2330,2330,0
|
|
20230927,182500,357612280,2330,2330,2330,2330,0
|
|
20230927,182400,357612280,2330,2330,2330,2330,0
|
|
20230927,182300,357612280,2330,2330,2330,2330,0
|
|
20230927,182200,357612280,2330,2330,2330,2330,0
|
|
20230927,182100,357612280,2330,2330,2330,2330,0
|
|
20230927,182000,357612280,2330,2330,2330,2330,0
|
|
20230927,181900,357612280,2330,2330,2330,2330,0
|
|
20230927,181800,357612280,2330,2330,2330,2330,0
|
|
20230927,181700,357612280,2330,2330,2330,2330,0
|
|
20230927,181600,357612280,2330,2330,2330,2330,0
|
|
20230927,181500,357612280,2330,2330,2330,2330,0
|
|
20230927,181400,357612280,2330,2330,2330,2330,2721
|
|
20230927,181300,357612280,2330,2330,2330,2330,0
|
|
20230927,181200,357612280,2330,2330,2330,2330,0
|
|
20230927,181100,357612280,2330,2330,2330,2330,0
|
|
20230927,181000,357612280,2330,2330,2330,2330,0
|
|
20230927,180900,357612280,2330,2330,2330,2330,0
|
|
20230927,180800,357612280,2330,2330,2330,2330,0
|
|
20230927,180700,357612280,2330,2330,2330,2330,0
|
|
20230927,180600,357612280,2330,2330,2330,2330,0
|
|
20230927,180500,357612280,2330,2330,2330,2330,0
|
|
20230927,180400,357612280,2330,2330,2330,2330,0
|
|
20230927,180300,357612280,2330,2330,2330,2330,0
|
|
20230927,180200,357612280,2330,2330,2330,2330,0
|
|
20230927,180100,357612280,2330,2330,2330,2330,0
|
|
20230927,180000,357612280,2330,2330,2330,2330,0
|
|
20230927,175900,357612280,2330,2330,2330,2330,0
|
|
20230927,175800,357612280,2330,2330,2330,2330,0
|
|
20230927,175700,357612280,2330,2330,2330,2330,0
|
|
20230927,175600,357612280,2330,2330,2330,2330,0
|
|
20230927,175500,357612280,2330,2330,2330,2330,0
|
|
20230927,175400,357612280,2330,2330,2330,2330,0
|
|
20230927,175300,357612280,2330,2330,2330,2330,0
|
|
20230927,175200,357612280,2330,2330,2330,2330,0
|
|
20230927,175100,357612280,2330,2330,2330,2330,0
|
|
20230927,175000,357612280,2330,2330,2330,2330,0
|
|
20230927,174900,357612280,2330,2330,2330,2330,0
|
|
20230927,174800,357612280,2330,2330,2330,2330,0
|
|
20230927,174700,357612280,2330,2330,2330,2330,0
|
|
20230927,174600,357612280,2330,2330,2330,2330,0
|
|
20230927,174500,357612280,2330,2330,2330,2330,0
|
|
20230927,174400,357612280,2330,2330,2330,2330,2721
|
|
20230927,174300,357612280,2330,2330,2330,2330,0
|
|
20230927,174200,357612280,2330,2330,2330,2330,0
|
|
20230927,174100,357612280,2330,2330,2330,2330,0
|
|
20230927,174000,357612280,2330,2330,2330,2330,0
|
|
20230927,173900,357612280,2330,2330,2330,2330,0
|
|
20230927,173800,357612280,2330,2330,2330,2330,0
|
|
20230927,173700,357612280,2330,2330,2330,2330,0
|
|
20230927,173600,357612280,2330,2330,2330,2330,0
|
|
20230927,173500,357612280,2330,2330,2330,2330,0
|
|
20230927,173400,357612280,2330,2330,2330,2330,0
|
|
20230927,173300,357612280,2330,2330,2330,2330,0
|
|
20230927,173200,357612280,2330,2330,2330,2330,0
|
|
20230927,173100,357612280,2330,2330,2330,2330,0
|
|
20230927,173000,357612280,2330,2330,2330,2330,0
|
|
20230927,172900,357612280,2330,2330,2330,2330,0
|
|
20230927,172800,357612280,2330,2330,2330,2330,0
|
|
20230927,172700,357612280,2330,2330,2330,2330,0
|
|
20230927,172600,357612280,2330,2330,2330,2330,0
|
|
20230927,172500,357612280,2330,2330,2330,2330,0
|
|
20230927,172400,357612280,2330,2330,2330,2330,0
|
|
20230927,172300,357612280,2330,2330,2330,2330,0
|
|
20230927,172200,357612280,2330,2330,2330,2330,0
|
|
20230927,172100,357612280,2330,2330,2330,2330,0
|
|
20230927,172000,357612280,2330,2330,2330,2330,0
|
|
20230927,171900,357612280,2330,2330,2330,2330,0
|
|
20230927,171800,357612280,2330,2330,2330,2330,0
|
|
20230927,171700,357612280,2330,2330,2330,2330,0
|
|
20230927,171600,357612280,2330,2330,2330,2330,0
|
|
20230927,171500,357612280,2330,2330,2330,2330,0
|
|
20230927,171400,357612280,2330,2330,2330,2330,2721
|
|
20230927,171300,357612280,2330,2330,2330,2330,0
|
|
20230927,171200,357612280,2330,2330,2330,2330,0
|
|
20230927,171100,357612280,2330,2330,2330,2330,0
|
|
20230927,171000,357612280,2330,2330,2330,2330,0
|
|
20230927,170900,357612280,2330,2330,2330,2330,0
|
|
20230927,170800,357612280,2330,2330,2330,2330,0
|
|
20230927,170700,357612280,2330,2330,2330,2330,0
|
|
20230927,170600,357612280,2330,2330,2330,2330,0
|
|
20230927,170500,357612280,2330,2330,2330,2330,0
|
|
20230927,170400,357612280,2330,2330,2330,2330,0
|
|
20230927,170300,357612280,2330,2330,2330,2330,0
|
|
20230927,170200,357612280,2330,2330,2330,2330,0
|
|
20230927,170100,357612280,2330,2330,2330,2330,0
|
|
20230927,170000,357612280,2330,2330,2330,2330,0
|
|
20230927,165900,357612280,2330,2330,2330,2330,0
|
|
20230927,165800,357612280,2330,2330,2330,2330,0
|
|
20230927,165700,357612280,2330,2330,2330,2330,0
|
|
20230927,165600,357612280,2330,2330,2330,2330,0
|
|
20230927,165500,357612280,2330,2330,2330,2330,0
|
|
20230927,165400,357612280,2330,2330,2330,2330,0
|
|
20230927,165300,357612280,2330,2330,2330,2330,0
|
|
20230927,165200,357612280,2330,2330,2330,2330,0
|
|
20230927,165100,357612280,2330,2330,2330,2330,0
|
|
20230927,165000,357612280,2330,2330,2330,2330,0
|
|
20230927,164900,357612280,2330,2330,2330,2330,0
|
|
20230927,164800,357612280,2330,2330,2330,2330,0
|
|
20230927,164700,357612280,2330,2330,2330,2330,0
|
|
20230927,164600,357612280,2330,2330,2330,2330,0
|
|
20230927,164500,357612280,2330,2330,2330,2330,0
|
|
20230927,164400,357612280,2330,2330,2330,2330,2721
|
|
20230927,164300,357612280,2330,2330,2330,2330,0
|
|
20230927,164200,357612280,2330,2330,2330,2330,0
|
|
20230927,164100,357612280,2330,2330,2330,2330,0
|
|
20230927,164000,357612280,2330,2330,2330,2330,0
|
|
20230927,163900,357612280,2330,2330,2330,2330,0
|
|
20230927,163800,357612280,2330,2330,2330,2330,0
|
|
20230927,163700,357612280,2330,2330,2330,2330,0
|
|
20230927,163600,357612280,2330,2330,2330,2330,0
|
|
20230927,163500,357612280,2330,2330,2330,2330,0
|
|
20230927,163400,357612280,2330,2330,2330,2330,0
|
|
20230927,163300,357612280,2330,2330,2330,2330,0
|
|
20230927,163200,357612280,2330,2330,2330,2330,0
|
|
20230927,163100,357612280,2330,2330,2330,2330,0
|
|
20230927,163000,357612280,2330,2330,2330,2330,0
|
|
20230927,162900,357612280,2330,2330,2330,2330,0
|
|
20230927,162800,357612280,2330,2330,2330,2330,0
|
|
20230927,162700,357612280,2330,2330,2330,2330,0
|
|
20230927,162600,357612280,2330,2330,2330,2330,0
|
|
20230927,162500,357612280,2330,2330,2330,2330,0
|
|
20230927,162400,357612280,2330,2330,2330,2330,0
|
|
20230927,162300,357612280,2330,2330,2330,2330,0
|
|
20230927,162200,357612280,2330,2330,2330,2330,0
|
|
20230927,162100,357612280,2330,2330,2330,2330,0
|
|
20230927,162000,357612280,2330,2330,2330,2330,0
|
|
20230927,161900,357612280,2330,2330,2330,2330,0
|
|
20230927,161800,357612280,2330,2330,2330,2330,0
|
|
20230927,161700,357612280,2330,2330,2330,2330,0
|
|
20230927,161600,357612280,2330,2330,2330,2330,0
|
|
20230927,161500,357612280,2330,2330,2330,2330,0
|
|
20230927,161400,357612280,2330,2330,2330,2330,2721
|
|
20230927,161300,357612280,2330,2330,2330,2330,0
|
|
20230927,161200,357612280,2330,2330,2330,2330,0
|
|
20230927,161100,357612280,2330,2330,2330,2330,0
|
|
20230927,161000,357612280,2330,2330,2330,2330,0
|
|
20230927,160900,357612280,2330,2330,2330,2330,0
|
|
20230927,160800,357612280,2330,2330,2330,2330,0
|
|
20230927,160700,357612280,2330,2330,2330,2330,0
|
|
20230927,160600,357612280,2330,2330,2330,2330,0
|
|
20230927,160500,357612280,2330,2330,2330,2330,0
|
|
20230927,160400,357612280,2330,2330,2330,2330,0
|
|
20230927,160300,357612280,2330,2330,2330,2330,0
|
|
20230927,160200,357612280,2330,2330,2330,2330,0
|
|
20230927,160100,357612280,2330,2330,2330,2330,0
|
|
20230927,160000,357612280,2330,2330,2330,2330,0
|
|
20230927,155900,357612280,2330,2330,2330,2330,0
|
|
20230927,155800,357612280,2330,2330,2330,2330,0
|
|
20230927,155700,357612280,2330,2330,2330,2330,0
|
|
20230927,155600,357612280,2330,2330,2330,2330,0
|
|
20230927,155500,357612280,2330,2330,2330,2330,0
|
|
20230927,155400,357612280,2330,2330,2330,2330,0
|
|
20230927,155300,357612280,2330,2330,2330,2330,0
|
|
20230927,155200,357612280,2330,2330,2330,2330,0
|
|
20230927,155100,357612280,2330,2330,2330,2330,0
|
|
20230927,155000,357612280,2330,2330,2330,2330,0
|
|
20230927,154900,357612280,2330,2330,2330,2330,0
|
|
20230927,154800,357612280,2330,2330,2330,2330,0
|
|
20230927,154700,357612280,2330,2330,2330,2330,0
|
|
20230927,154600,357612280,2330,2330,2330,2330,0
|
|
20230927,154500,357612280,2330,2330,2330,2330,0
|
|
20230927,154400,357612280,2330,2330,2330,2330,2721
|
|
20230927,154300,357612280,2330,2330,2330,2330,0
|
|
20230927,154200,357612280,2330,2330,2330,2330,0
|
|
20230927,154100,357612280,2330,2330,2330,2330,0
|
|
20230927,154000,357612280,2330,2330,2330,2330,0
|
|
20230927,153900,357612280,2330,2330,2330,2330,0
|
|
20230927,153800,357612280,2330,2330,2330,2330,0
|
|
20230927,153700,357612280,2330,2330,2330,2330,0
|
|
20230927,153600,357612280,2330,2330,2330,2330,0
|
|
20230927,153500,357612280,2330,2330,2330,2330,0
|
|
20230927,153400,357612280,2330,2330,2330,2330,0
|
|
20230927,153300,357612280,2330,2330,2330,2330,0
|
|
20230927,153200,357612280,2330,2330,2330,2330,0
|
|
20230927,153100,357612280,2330,2330,2330,2330,0
|
|
20230927,153000,357612280,2330,2330,2330,2330,2721
|
|
20230927,152900,351272350,2330,2330,2330,2330,0
|
|
20230927,152800,351272350,2330,2330,2330,2330,0
|
|
20230927,152700,351272350,2330,2330,2330,2330,0
|
|
20230927,152600,351272350,2330,2330,2330,2330,0
|
|
20230927,152500,351272350,2330,2330,2330,2330,0
|
|
20230927,152400,351272350,2330,2330,2330,2330,0
|
|
20230927,152300,351272350,2330,2330,2330,2330,0
|
|
20230927,152200,351272350,2330,2330,2330,2330,0
|
|
20230927,152100,351272350,2330,2330,2330,2330,0
|
|
20230927,152000,351272350,2330,2330,2330,2330,0
|
|
20230927,151900,351272350,2330,2330,2330,2330,188
|
|
20230927,151800,350834310,2330,2330,2330,2330,99
|
|
20230927,151700,350603640,2330,2330,2330,2330,421
|
|
20230927,151600,349622710,2330,2325,2330,2320,756
|
|
20230927,151500,347867855,2330,2330,2330,2330,0
|
|
20230927,151400,347867855,2330,2330,2330,2330,305
|
|
20230927,151300,347157205,2330,2330,2330,2330,0
|
|
20230927,151200,347157205,2330,2330,2330,2330,3
|
|
20230927,151100,347150215,2325,2325,2325,2325,154
|
|
20230927,151000,346792165,2330,2330,2330,2330,93
|
|
20230927,150900,346575475,2330,2330,2335,2325,1348
|
|
20230927,150800,343436840,2335,2330,2335,2330,269
|
|
20230927,150700,342810065,2335,2335,2335,2335,0
|
|
20230927,150600,342810065,2335,2335,2335,2335,0
|
|
20230927,150500,342810065,2335,2335,2335,2335,0
|
|
20230927,150400,342810065,2335,2335,2335,2335,112
|
|
20230927,150300,342548545,2330,2330,2330,2330,63
|
|
20230927,150200,342401755,2330,2330,2330,2330,1
|
|
20230927,150100,342399425,2335,2335,2335,2330,687
|
|
20230927,150000,340798705,2335,2335,2335,2330,22
|
|
20230927,145900,340747435,2335,2335,2335,2335,0
|
|
20230927,145800,340747435,2335,2330,2335,2330,218
|
|
20230927,145700,340239405,2330,2335,2335,2330,357
|
|
20230927,145600,339406310,2335,2325,2335,2325,8
|
|
20230927,145500,339387700,2325,2325,2325,2325,0
|
|
20230927,145400,339387700,2325,2325,2325,2325,0
|
|
20230927,145300,339387700,2325,2325,2325,2325,0
|
|
20230927,145200,339387700,2325,2325,2325,2325,0
|
|
20230927,145100,339387700,2325,2330,2330,2325,1257
|
|
20230927,145000,336458895,2330,2330,2330,2330,1669
|
|
20230927,144900,332570125,2330,2330,2330,2330,7
|
|
20230927,144800,332553815,2330,2330,2330,2330,329
|
|
20230927,144700,331787245,2330,2330,2330,2330,1000
|
|
20230927,144600,329457245,2330,2335,2335,2330,1066
|
|
20230927,144500,326970005,2335,2335,2335,2335,408
|
|
20230927,144400,326017325,2335,2335,2335,2335,7
|
|
20230927,144300,326000980,2330,2330,2330,2330,500
|
|
20230927,144200,324835980,2330,2330,2330,2330,150
|
|
20230927,144100,324486480,2330,2330,2330,2330,200
|
|
20230927,144000,324020480,2335,2335,2335,2335,40
|
|
20230927,143900,323927080,2335,2335,2335,2335,9
|
|
20230927,143800,323906065,2335,2335,2335,2335,0
|
|
20230927,143700,323906065,2335,2335,2335,2335,36
|
|
20230927,143600,323822005,2335,2335,2335,2335,1
|
|
20230927,143500,323819670,2330,2330,2330,2330,0
|
|
20230927,143400,323819670,2330,2330,2330,2330,98
|
|
20230927,143300,323591330,2330,2330,2330,2330,319
|
|
20230927,143200,322848060,2330,2330,2330,2330,0
|
|
20230927,143100,322848060,2330,2330,2330,2330,34
|
|
20230927,143000,322768840,2330,2330,2330,2330,122
|
|
20230927,142900,322484580,2330,2330,2330,2330,50
|
|
20230927,142800,322368080,2330,2335,2335,2330,3930
|
|
20230927,142700,313210760,2335,2335,2335,2335,680
|
|
20230927,142600,311622960,2330,2330,2330,2330,250
|
|
20230927,142500,311040460,2335,2335,2335,2335,0
|
|
20230927,142400,311040460,2335,2335,2335,2335,610
|
|
20230927,142300,309616110,2335,2335,2335,2335,0
|
|
20230927,142200,309616110,2335,2340,2340,2335,327
|
|
20230927,142100,308850935,2340,2345,2345,2340,402
|
|
20230927,142000,307909995,2345,2340,2345,2340,551
|
|
20230927,141900,306620650,2340,2340,2340,2335,1615
|
|
20230927,141800,302841555,2340,2340,2340,2340,28
|
|
20230927,141700,302776035,2340,2340,2340,2340,36
|
|
20230927,141600,302691795,2340,2335,2340,2335,263
|
|
20230927,141500,302077240,2335,2330,2335,2330,371
|
|
20230927,141400,301212005,2330,2330,2330,2330,3
|
|
20230927,141300,301205015,2330,2330,2330,2330,0
|
|
20230927,141200,301205015,2330,2330,2330,2330,800
|
|
20230927,141100,299341015,2320,2320,2320,2320,58
|
|
20230927,141000,299206455,2320,2320,2320,2320,0
|
|
20230927,140900,299206455,2320,2320,2320,2320,0
|
|
20230927,140800,299206455,2320,2325,2325,2320,773
|
|
20230927,140700,297411840,2330,2330,2330,2330,1
|
|
20230927,140600,297409510,2330,2330,2330,2330,3
|
|
20230927,140500,297402520,2330,2325,2330,2325,94
|
|
20230927,140400,297183965,2330,2330,2330,2330,0
|
|
20230927,140300,297183965,2330,2330,2330,2325,79
|
|
20230927,140200,297000275,2335,2335,2335,2335,0
|
|
20230927,140100,297000275,2335,2335,2335,2335,58
|
|
20230927,140000,296864845,2335,2330,2335,2330,336
|
|
20230927,135900,296080785,2330,2330,2330,2330,1169
|
|
20230927,135800,293357015,2330,2330,2330,2330,0
|
|
20230927,135700,293357015,2330,2330,2335,2330,588
|
|
20230927,135600,291985320,2325,2325,2325,2325,88
|
|
20230927,135500,291780720,2320,2320,2320,2320,1246
|
|
20230927,135400,288890000,2315,2315,2315,2315,0
|
|
20230927,135300,288890000,2315,2315,2315,2315,0
|
|
20230927,135200,288890000,2315,2315,2315,2315,20
|
|
20230927,135100,288843700,2310,2310,2310,2310,110
|
|
20230927,135000,288589600,2310,2315,2315,2310,60
|
|
20230927,134900,288450910,2315,2315,2315,2315,50
|
|
20230927,134800,288335160,2315,2315,2315,2315,0
|
|
20230927,134700,288335160,2315,2315,2315,2315,0
|
|
20230927,134600,288335160,2315,2315,2315,2315,0
|
|
20230927,134500,288335160,2315,2315,2315,2315,2
|
|
20230927,134400,288330530,2315,2315,2315,2315,20
|
|
20230927,134300,288284230,2315,2315,2315,2315,1311
|
|
20230927,134200,285249265,2315,2310,2315,2310,26
|
|
20230927,134100,285189175,2310,2310,2310,2310,556
|
|
20230927,134000,283904815,2310,2310,2310,2310,219
|
|
20230927,133900,283398925,2305,2305,2305,2305,0
|
|
20230927,133800,283398925,2305,2305,2305,2305,0
|
|
20230927,133700,283398925,2305,2305,2305,2305,510
|
|
20230927,133600,282223375,2305,2310,2310,2305,200
|
|
20230927,133500,281761660,2310,2310,2310,2310,0
|
|
20230927,133400,281761660,2310,2310,2310,2310,0
|
|
20230927,133300,281761660,2310,2305,2310,2305,615
|
|
20230927,133200,280341015,2310,2310,2310,2310,0
|
|
20230927,133100,280341015,2310,2310,2310,2310,5
|
|
20230927,133000,280329465,2310,2310,2310,2310,0
|
|
20230927,132900,280329465,2310,2315,2315,2310,1025
|
|
20230927,132800,277961685,2315,2310,2315,2305,49
|
|
20230927,132700,277848655,2310,2310,2310,2310,0
|
|
20230927,132600,277848655,2310,2310,2310,2310,500
|
|
20230927,132500,276693655,2310,2310,2310,2310,0
|
|
20230927,132400,276693655,2310,2310,2310,2310,1
|
|
20230927,132300,276691345,2310,2310,2310,2310,496
|
|
20230927,132200,275545585,2310,2310,2310,2310,34
|
|
20230927,132100,275467045,2315,2315,2315,2315,0
|
|
20230927,132000,275467045,2315,2315,2315,2315,0
|
|
20230927,131900,275467045,2315,2310,2315,2310,297
|
|
20230927,131800,274779710,2310,2310,2310,2310,0
|
|
20230927,131700,274779710,2310,2310,2310,2310,0
|
|
20230927,131600,274779710,2310,2310,2310,2310,2
|
|
20230927,131500,274775090,2310,2310,2310,2305,150
|
|
20230927,131400,274428595,2310,2310,2310,2305,414
|
|
20230927,131300,273472375,2310,2310,2310,2310,1218
|
|
20230927,131200,270658795,2310,2310,2310,2310,0
|
|
20230927,131100,270658795,2310,2310,2310,2310,0
|
|
20230927,131000,270658795,2310,2310,2310,2310,69
|
|
20230927,130900,270499405,2305,2305,2305,2305,43
|
|
20230927,130800,270400290,2300,2305,2305,2300,16
|
|
20230927,130700,270363485,2300,2300,2300,2300,43
|
|
20230927,130600,270264585,2310,2310,2310,2310,0
|
|
20230927,130500,270264585,2310,2300,2310,2300,50
|
|
20230927,130400,270149385,2310,2310,2310,2310,23
|
|
20230927,130300,270096255,2310,2310,2310,2310,0
|
|
20230927,130200,270096255,2310,2310,2310,2310,1
|
|
20230927,130100,270093945,2310,2310,2310,2310,0
|
|
20230927,130000,270093945,2310,2300,2310,2300,257
|
|
20230927,125900,269502745,2300,2305,2305,2300,67
|
|
20230927,125800,269348640,2305,2305,2305,2305,0
|
|
20230927,125700,269348640,2305,2305,2305,2305,260
|
|
20230927,125600,268749340,2305,2305,2305,2305,0
|
|
20230927,125500,268749340,2305,2305,2305,2305,1
|
|
20230927,125400,268747035,2305,2305,2305,2305,0
|
|
20230927,125300,268747035,2305,2300,2305,2295,1360
|
|
20230927,125200,265620190,2305,2305,2305,2305,68
|
|
20230927,125100,265463450,2305,2310,2310,2305,589
|
|
20230927,125000,264103330,2310,2310,2310,2310,8
|
|
20230927,124900,264084850,2300,2300,2300,2300,95
|
|
20230927,124800,263866350,2300,2300,2300,2300,1
|
|
20230927,124700,263864050,2310,2305,2310,2305,64
|
|
20230927,124600,263716480,2305,2300,2305,2300,758
|
|
20230927,124500,261969775,2295,2300,2300,2295,113
|
|
20230927,124400,261710065,2295,2300,2300,2295,3
|
|
20230927,124300,261703170,2295,2295,2295,2295,0
|
|
20230927,124200,261703170,2295,2290,2295,2290,861
|
|
20230927,124100,259728990,2290,2280,2290,2280,2
|
|
20230927,124000,259724420,2290,2290,2290,2290,800
|
|
20230927,123900,257892420,2290,2290,2290,2290,0
|
|
20230927,123800,257892420,2290,2290,2290,2290,1
|
|
20230927,123700,257890130,2285,2285,2285,2285,0
|
|
20230927,123600,257890130,2285,2285,2285,2285,0
|
|
20230927,123500,257890130,2285,2285,2285,2285,0
|
|
20230927,123400,257890130,2285,2285,2285,2280,1372
|
|
20230927,123300,254757135,2285,2285,2285,2285,0
|
|
20230927,123200,254757135,2285,2285,2285,2285,401
|
|
20230927,123100,253840850,2285,2285,2285,2285,0
|
|
20230927,123000,253840850,2285,2285,2285,2285,1
|
|
20230927,122900,253838565,2285,2285,2285,2285,0
|
|
20230927,122800,253838565,2285,2285,2285,2285,0
|
|
20230927,122700,253838565,2285,2285,2285,2285,0
|
|
20230927,122600,253838565,2285,2285,2285,2285,200
|
|
20230927,122500,253381565,2290,2290,2290,2290,0
|
|
20230927,122400,253381565,2290,2290,2290,2290,0
|
|
20230927,122300,253381565,2290,2290,2290,2290,0
|
|
20230927,122200,253381565,2290,2290,2290,2290,3
|
|
20230927,122100,253374695,2290,2290,2290,2290,0
|
|
20230927,122000,253374695,2290,2290,2290,2290,10
|
|
20230927,121900,253351795,2290,2290,2290,2290,10
|
|
20230927,121800,253328895,2290,2290,2290,2290,306
|
|
20230927,121700,252628155,2290,2290,2290,2290,0
|
|
20230927,121600,252628155,2290,2290,2290,2290,0
|
|
20230927,121500,252628155,2290,2290,2290,2290,0
|
|
20230927,121400,252628155,2290,2290,2290,2290,1
|
|
20230927,121300,252625865,2290,2290,2290,2290,0
|
|
20230927,121200,252625865,2290,2290,2290,2290,0
|
|
20230927,121100,252625865,2290,2290,2290,2290,0
|
|
20230927,121000,252625865,2290,2290,2290,2290,100
|
|
20230927,120900,252396865,2285,2285,2285,2285,0
|
|
20230927,120800,252396865,2285,2280,2285,2280,374
|
|
20230927,120700,251542915,2280,2280,2280,2280,74
|
|
20230927,120600,251374195,2285,2285,2285,2285,0
|
|
20230927,120500,251374195,2285,2285,2285,2285,0
|
|
20230927,120400,251374195,2285,2285,2285,2285,1
|
|
20230927,120300,251371910,2280,2280,2280,2280,0
|
|
20230927,120200,251371910,2280,2280,2280,2280,43
|
|
20230927,120100,251273870,2280,2280,2280,2280,0
|
|
20230927,120000,251273870,2280,2280,2280,2280,0
|
|
20230927,115900,251273870,2280,2280,2280,2280,0
|
|
20230927,115800,251273870,2280,2280,2280,2280,0
|
|
20230927,115700,251273870,2280,2280,2280,2280,23
|
|
20230927,115600,251221430,2280,2280,2280,2280,0
|
|
20230927,115500,251221430,2280,2280,2280,2280,1000
|
|
20230927,115400,248941430,2280,2280,2280,2280,54
|
|
20230927,115300,248818310,2285,2285,2290,2285,201
|
|
20230927,115200,248358775,2290,2290,2290,2290,1
|
|
20230927,115100,248356485,2285,2285,2285,2285,0
|
|
20230927,115000,248356485,2285,2285,2285,2285,0
|
|
20230927,114900,248356485,2285,2285,2285,2285,0
|
|
20230927,114800,248356485,2285,2285,2285,2285,0
|
|
20230927,114700,248356485,2285,2285,2285,2285,0
|
|
20230927,114600,248356485,2285,2290,2290,2285,550
|
|
20230927,114500,247097235,2290,2290,2290,2290,0
|
|
20230927,114400,247097235,2290,2290,2290,2290,0
|
|
20230927,114300,247097235,2290,2290,2290,2290,0
|
|
20230927,114200,247097235,2290,2290,2290,2290,0
|
|
20230927,114100,247097235,2290,2285,2290,2285,45
|
|
20230927,114000,246994345,2285,2285,2285,2285,0
|
|
20230927,113900,246994345,2285,2285,2285,2285,0
|
|
20230927,113800,246994345,2285,2285,2285,2285,0
|
|
20230927,113700,246994345,2285,2285,2285,2285,0
|
|
20230927,113600,246994345,2285,2285,2285,2285,17
|
|
20230927,113500,246955500,2285,2285,2285,2285,0
|
|
20230927,113400,246955500,2285,2285,2285,2285,0
|
|
20230927,113300,246955500,2285,2285,2285,2285,0
|
|
20230927,113200,246955500,2285,2285,2285,2285,4
|
|
20230927,113100,246946360,2285,2285,2285,2285,12
|
|
20230927,113000,246918940,2280,2280,2280,2280,300
|
|
20230927,112900,246234940,2280,2280,2280,2280,0
|
|
20230927,112800,246234940,2280,2280,2280,2280,0
|
|
20230927,112700,246234940,2280,2280,2280,2280,20
|
|
20230927,112600,246189340,2280,2280,2280,2280,1550
|
|
20230927,112500,242655340,2280,2280,2280,2280,45
|
|
20230927,112400,242552740,2290,2290,2290,2290,6
|
|
20230927,112300,242539000,2280,2280,2280,2280,0
|
|
20230927,112200,242539000,2280,2290,2290,2280,102
|
|
20230927,112100,242306420,2280,2280,2280,2280,342
|
|
20230927,112000,241526660,2280,2280,2280,2280,0
|
|
20230927,111900,241526660,2280,2280,2280,2280,39
|
|
20230927,111800,241437740,2290,2290,2290,2290,7
|
|
20230927,111700,241421710,2285,2285,2285,2285,53
|
|
20230927,111600,241300605,2285,2290,2290,2285,56
|
|
20230927,111500,241172615,2285,2285,2285,2285,0
|
|
20230927,111400,241172615,2285,2295,2295,2285,47
|
|
20230927,111300,241065210,2295,2295,2295,2295,0
|
|
20230927,111200,241065210,2295,2285,2295,2285,248
|
|
20230927,111100,240496390,2290,2290,2290,2290,20
|
|
20230927,111000,240450590,2295,2295,2295,2295,0
|
|
20230927,110900,240450590,2295,2295,2295,2295,0
|
|
20230927,110800,240450590,2295,2295,2295,2295,0
|
|
20230927,110700,240450590,2295,2295,2295,2295,0
|
|
20230927,110600,240450590,2295,2295,2295,2295,0
|
|
20230927,110500,240450590,2295,2295,2295,2295,0
|
|
20230927,110400,240450590,2295,2295,2295,2295,17
|
|
20230927,110300,240411575,2295,2295,2295,2295,18
|
|
20230927,110200,240370265,2295,2295,2295,2295,0
|
|
20230927,110100,240370265,2295,2295,2295,2295,0
|
|
20230927,110000,240370265,2295,2295,2295,2295,0
|
|
20230927,105900,240370265,2295,2295,2295,2295,2
|
|
20230927,105800,240365675,2295,2295,2295,2290,523
|
|
20230927,105700,239165540,2290,2290,2290,2290,80
|
|
20230927,105600,238982340,2290,2295,2295,2290,36
|
|
20230927,105500,238899730,2290,2300,2300,2290,190
|
|
20230927,105400,238463735,2305,2305,2305,2305,9
|
|
20230927,105300,238442990,2305,2305,2305,2305,0
|
|
20230927,105200,238442990,2305,2305,2305,2305,10
|
|
20230927,105100,238419940,2305,2315,2315,2305,67
|
|
20230927,105000,238265065,2315,2310,2315,2305,1670
|
|
20230927,104900,234405835,2310,2330,2330,2310,247
|
|
20230927,104800,233834030,2320,2320,2345,2320,3428
|
|
20230927,104700,225848340,2320,2310,2320,2300,2070
|
|
20230927,104600,221054700,2310,2295,2310,2295,1974
|
|
20230927,104500,216515080,2290,2290,2290,2290,1
|
|
20230927,104400,216512790,2290,2290,2290,2290,1
|
|
20230927,104300,216510500,2290,2290,2290,2290,0
|
|
20230927,104200,216510500,2290,2290,2290,2290,459
|
|
20230927,104100,215459390,2290,2290,2290,2290,41
|
|
20230927,104000,215365500,2290,2290,2290,2290,0
|
|
20230927,103900,215365500,2290,2295,2295,2290,12
|
|
20230927,103800,215337965,2295,2295,2295,2295,0
|
|
20230927,103700,215337965,2295,2295,2295,2295,0
|
|
20230927,103600,215337965,2295,2295,2295,2295,128
|
|
20230927,103500,215044205,2300,2300,2300,2300,78
|
|
20230927,103400,214864805,2300,2300,2300,2300,101
|
|
20230927,103300,214632505,2295,2300,2300,2295,602
|
|
20230927,103200,213247915,2300,2300,2300,2300,0
|
|
20230927,103100,213247915,2300,2300,2300,2300,20
|
|
20230927,103000,213201915,2300,2300,2300,2300,4
|
|
20230927,102900,213192715,2290,2290,2290,2290,2490
|
|
20230927,102800,207490615,2290,2285,2290,2285,1285
|
|
20230927,102700,204553855,2285,2285,2290,2285,457
|
|
20230927,102600,203509605,2290,2290,2290,2290,0
|
|
20230927,102500,203509605,2290,2290,2290,2290,0
|
|
20230927,102400,203509605,2290,2290,2290,2290,2
|
|
20230927,102300,203505025,2290,2290,2290,2290,76
|
|
20230927,102200,203330985,2290,2295,2295,2290,1092
|
|
20230927,102100,200825265,2285,2280,2285,2280,4277
|
|
20230927,102000,191062855,2280,2280,2280,2280,10
|
|
20230927,101900,191040055,2280,2280,2280,2280,441
|
|
20230927,101800,190034575,2285,2285,2285,2285,130
|
|
20230927,101700,189737525,2285,2285,2285,2285,2
|
|
20230927,101600,189732955,2285,2285,2285,2285,16
|
|
20230927,101500,189696395,2275,2280,2280,2275,539
|
|
20230927,101400,188467580,2285,2280,2285,2280,13
|
|
20230927,101300,188437915,2280,2280,2280,2280,1240
|
|
20230927,101200,185610715,2280,2280,2280,2280,0
|
|
20230927,101100,185610715,2280,2280,2280,2280,595
|
|
20230927,101000,184254115,2280,2280,2280,2280,2578
|
|
20230927,100900,178376275,2280,2280,2285,2280,649
|
|
20230927,100800,176896525,2285,2285,2285,2285,31
|
|
20230927,100700,176825690,2285,2285,2285,2285,983
|
|
20230927,100600,174579535,2285,2280,2285,2280,59
|
|
20230927,100500,174444970,2280,2280,2285,2280,116
|
|
20230927,100400,174180470,2285,2285,2285,2285,1
|
|
20230927,100300,174178185,2280,2280,2280,2280,0
|
|
20230927,100200,174178185,2280,2280,2280,2280,372
|
|
20230927,100100,173330025,2285,2295,2295,2285,528
|
|
20230927,100000,172121145,2300,2310,2315,2300,877
|
|
20230927,095900,170097445,2310,2290,2310,2285,2206
|
|
20230927,095800,165040030,2290,2285,2290,2285,3727
|
|
20230927,095700,156519330,2285,2285,2285,2280,3014
|
|
20230927,095600,149636010,2285,2280,2285,2280,2783
|
|
20230927,095500,143276880,2280,2270,2280,2270,1221
|
|
20230927,095400,140496635,2270,2270,2270,2270,1162
|
|
20230927,095300,137858895,2260,2275,2275,2260,432
|
|
20230927,095200,136879210,2280,2290,2290,2280,1945
|
|
20230927,095100,132431580,2290,2280,2290,2280,7092
|
|
20230927,095000,116255140,2275,2275,2275,2275,221
|
|
20230927,094900,115752365,2275,2280,2280,2275,102
|
|
20230927,094800,115520305,2280,2275,2280,2275,934
|
|
20230927,094700,113394020,2275,2260,2275,2260,37
|
|
20230927,094600,113310275,2265,2265,2265,2265,0
|
|
20230927,094500,113310275,2265,2260,2265,2260,1095
|
|
20230927,094400,110832860,2260,2260,2260,2260,81
|
|
20230927,094300,110649800,2255,2255,2255,2255,0
|
|
20230927,094200,110649800,2255,2255,2255,2255,256
|
|
20230927,094100,110072520,2250,2250,2250,2250,1700
|
|
20230927,094000,106247520,2255,2265,2265,2255,582
|
|
20230927,093900,104932060,2265,2265,2265,2265,11
|
|
20230927,093800,104907145,2260,2280,2280,2260,5808
|
|
20230927,093700,91672315,2280,2280,2285,2280,730
|
|
20230927,093600,90007630,2275,2280,2280,2275,3345
|
|
20230927,093500,82381085,2280,2280,2280,2280,1
|
|
20230927,093400,82378805,2280,2275,2280,2275,2589
|
|
20230927,093300,76487375,2275,2265,2285,2265,2415
|
|
20230927,093200,70994460,2260,2255,2260,2250,6046
|
|
20230927,093100,57359060,2260,2255,2260,2255,313
|
|
20230927,093000,56651725,2255,2255,2260,2255,403
|
|
20230927,092900,55741395,2255,2255,2255,2255,44
|
|
20230927,092800,55642175,2255,2250,2255,2250,1168
|
|
20230927,092700,53009085,2255,2255,2255,2255,26
|
|
20230927,092600,52950455,2255,2255,2255,2255,114
|
|
20230927,092500,52693385,2255,2255,2255,2255,5
|
|
20230927,092400,52682110,2255,2250,2255,2250,352
|
|
20230927,092300,51889900,2250,2250,2250,2245,4807
|
|
20230927,092200,41075355,2250,2255,2255,2250,295
|
|
20230927,092100,40411550,2250,2250,2255,2250,1463
|
|
20230927,092000,37119795,2250,2245,2250,2245,419
|
|
20230927,091900,36177295,2245,2245,2245,2245,384
|
|
20230927,091800,35315215,2245,2250,2250,2245,378
|
|
20230927,091700,34466585,2255,2255,2255,2255,204
|
|
20230927,091600,34006565,2260,2250,2260,2245,1060
|
|
20230927,091500,31624925,2255,2255,2260,2255,687
|
|
20230927,091400,30073675,2250,2245,2250,2245,1108
|
|
20230927,091300,27582335,2245,2245,2245,2245,533
|
|
20230927,091200,26385750,2235,2240,2240,2235,198
|
|
20230927,091100,25942330,2240,2240,2240,2240,1151
|
|
20230927,091000,23364090,2240,2240,2240,2240,28
|
|
20230927,090900,23301370,2240,2220,2240,2220,2574
|
|
20230927,090800,17559125,2220,2220,2220,2220,1614
|
|
20230927,090700,13976045,2225,2215,2225,2215,2705
|
|
20230927,090600,7965095,2215,2215,2215,2210,401
|
|
20230927,090500,7077880,2225,2225,2225,2225,5
|
|
20230927,090400,7066755,2225,2225,2225,2225,100
|
|
20230927,090300,6844255,2225,2230,2230,2220,379
|
|
20230927,090200,6001350,2215,2230,2230,2215,501
|
|
20230927,090100,4891620,2215,2230,2235,2215,728
|
|
20230927,090000,3270725,2220,2225,2225,2220,1370
|