708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,204500,1300902085,2375,2375,2375,2375,3870
|
|
20231006,204400,1300902085,2375,2375,2375,2375,0
|
|
20231006,204300,1300902085,2375,2375,2375,2375,0
|
|
20231006,204200,1300902085,2375,2375,2375,2375,0
|
|
20231006,204100,1300902085,2375,2375,2375,2375,0
|
|
20231006,204000,1300902085,2375,2375,2375,2375,0
|
|
20231006,203900,1300902085,2375,2375,2375,2375,0
|
|
20231006,203800,1300902085,2375,2375,2375,2375,0
|
|
20231006,203700,1300902085,2375,2375,2375,2375,0
|
|
20231006,203600,1300902085,2375,2375,2375,2375,0
|
|
20231006,203500,1300902085,2375,2375,2375,2375,0
|
|
20231006,203400,1300902085,2375,2375,2375,2375,0
|
|
20231006,203300,1300902085,2375,2375,2375,2375,0
|
|
20231006,203200,1300902085,2375,2375,2375,2375,0
|
|
20231006,203100,1300902085,2375,2375,2375,2375,0
|
|
20231006,203000,1300902085,2375,2375,2375,2375,0
|
|
20231006,202900,1300902085,2375,2375,2375,2375,0
|
|
20231006,202800,1300902085,2375,2375,2375,2375,0
|
|
20231006,202700,1300902085,2375,2375,2375,2375,0
|
|
20231006,202600,1300902085,2375,2375,2375,2375,0
|
|
20231006,202500,1300902085,2375,2375,2375,2375,0
|
|
20231006,202400,1300902085,2375,2375,2375,2375,0
|
|
20231006,202300,1300902085,2375,2375,2375,2375,0
|
|
20231006,202200,1300902085,2375,2375,2375,2375,0
|
|
20231006,202100,1300902085,2375,2375,2375,2375,0
|
|
20231006,202000,1300902085,2375,2375,2375,2375,0
|
|
20231006,201900,1300902085,2375,2375,2375,2375,0
|
|
20231006,201800,1300902085,2375,2375,2375,2375,0
|
|
20231006,201700,1300902085,2375,2375,2375,2375,0
|
|
20231006,201600,1300902085,2375,2375,2375,2375,0
|
|
20231006,201500,1300902085,2375,2375,2375,2375,3870
|
|
20231006,201400,1300902085,2375,2375,2375,2375,0
|
|
20231006,201300,1300902085,2375,2375,2375,2375,0
|
|
20231006,201200,1300902085,2375,2375,2375,2375,0
|
|
20231006,201100,1300902085,2375,2375,2375,2375,0
|
|
20231006,201000,1300902085,2375,2375,2375,2375,0
|
|
20231006,200900,1300902085,2375,2375,2375,2375,0
|
|
20231006,200800,1300902085,2375,2375,2375,2375,0
|
|
20231006,200700,1300902085,2375,2375,2375,2375,0
|
|
20231006,200600,1300902085,2375,2375,2375,2375,0
|
|
20231006,200500,1300902085,2375,2375,2375,2375,0
|
|
20231006,200400,1300902085,2375,2375,2375,2375,0
|
|
20231006,200300,1300902085,2375,2375,2375,2375,0
|
|
20231006,200200,1300902085,2375,2375,2375,2375,0
|
|
20231006,200100,1300902085,2375,2375,2375,2375,0
|
|
20231006,200000,1300902085,2375,2375,2375,2375,0
|
|
20231006,195900,1300902085,2375,2375,2375,2375,0
|
|
20231006,195800,1300902085,2375,2375,2375,2375,0
|
|
20231006,195700,1300902085,2375,2375,2375,2375,0
|
|
20231006,195600,1300902085,2375,2375,2375,2375,0
|
|
20231006,195500,1300902085,2375,2375,2375,2375,0
|
|
20231006,195400,1300902085,2375,2375,2375,2375,0
|
|
20231006,195300,1300902085,2375,2375,2375,2375,0
|
|
20231006,195200,1300902085,2375,2375,2375,2375,0
|
|
20231006,195100,1300902085,2375,2375,2375,2375,0
|
|
20231006,195000,1300902085,2375,2375,2375,2375,0
|
|
20231006,194900,1300902085,2375,2375,2375,2375,0
|
|
20231006,194800,1300902085,2375,2375,2375,2375,0
|
|
20231006,194700,1300902085,2375,2375,2375,2375,0
|
|
20231006,194600,1300902085,2375,2375,2375,2375,0
|
|
20231006,194500,1300902085,2375,2375,2375,2375,3870
|
|
20231006,194400,1300902085,2375,2375,2375,2375,0
|
|
20231006,194300,1300902085,2375,2375,2375,2375,0
|
|
20231006,194200,1300902085,2375,2375,2375,2375,0
|
|
20231006,194100,1300902085,2375,2375,2375,2375,0
|
|
20231006,194000,1300902085,2375,2375,2375,2375,0
|
|
20231006,193900,1300902085,2375,2375,2375,2375,0
|
|
20231006,193800,1300902085,2375,2375,2375,2375,0
|
|
20231006,193700,1300902085,2375,2375,2375,2375,0
|
|
20231006,193600,1300902085,2375,2375,2375,2375,0
|
|
20231006,193500,1300902085,2375,2375,2375,2375,0
|
|
20231006,193400,1300902085,2375,2375,2375,2375,0
|
|
20231006,193300,1300902085,2375,2375,2375,2375,0
|
|
20231006,193200,1300902085,2375,2375,2375,2375,0
|
|
20231006,193100,1300902085,2375,2375,2375,2375,0
|
|
20231006,193000,1300902085,2375,2375,2375,2375,0
|
|
20231006,192900,1300902085,2375,2375,2375,2375,0
|
|
20231006,192800,1300902085,2375,2375,2375,2375,0
|
|
20231006,192700,1300902085,2375,2375,2375,2375,0
|
|
20231006,192600,1300902085,2375,2375,2375,2375,0
|
|
20231006,192500,1300902085,2375,2375,2375,2375,0
|
|
20231006,192400,1300902085,2375,2375,2375,2375,0
|
|
20231006,192300,1300902085,2375,2375,2375,2375,0
|
|
20231006,192200,1300902085,2375,2375,2375,2375,0
|
|
20231006,192100,1300902085,2375,2375,2375,2375,0
|
|
20231006,192000,1300902085,2375,2375,2375,2375,0
|
|
20231006,191900,1300902085,2375,2375,2375,2375,0
|
|
20231006,191800,1300902085,2375,2375,2375,2375,0
|
|
20231006,191700,1300902085,2375,2375,2375,2375,0
|
|
20231006,191600,1300902085,2375,2375,2375,2375,0
|
|
20231006,191500,1300902085,2375,2375,2375,2375,3870
|
|
20231006,191400,1300902085,2375,2375,2375,2375,0
|
|
20231006,191300,1300902085,2375,2375,2375,2375,0
|
|
20231006,191200,1300902085,2375,2375,2375,2375,0
|
|
20231006,191100,1300902085,2375,2375,2375,2375,0
|
|
20231006,191000,1300902085,2375,2375,2375,2375,0
|
|
20231006,190900,1300902085,2375,2375,2375,2375,0
|
|
20231006,190800,1300902085,2375,2375,2375,2375,0
|
|
20231006,190700,1300902085,2375,2375,2375,2375,0
|
|
20231006,190600,1300902085,2375,2375,2375,2375,0
|
|
20231006,190500,1300902085,2375,2375,2375,2375,0
|
|
20231006,190400,1300902085,2375,2375,2375,2375,0
|
|
20231006,190300,1300902085,2375,2375,2375,2375,0
|
|
20231006,190200,1300902085,2375,2375,2375,2375,0
|
|
20231006,190100,1300902085,2375,2375,2375,2375,0
|
|
20231006,190000,1300902085,2375,2375,2375,2375,0
|
|
20231006,185900,1300902085,2375,2375,2375,2375,0
|
|
20231006,185800,1300902085,2375,2375,2375,2375,0
|
|
20231006,185700,1300902085,2375,2375,2375,2375,0
|
|
20231006,185600,1300902085,2375,2375,2375,2375,0
|
|
20231006,185500,1300902085,2375,2375,2375,2375,0
|
|
20231006,185400,1300902085,2375,2375,2375,2375,0
|
|
20231006,185300,1300902085,2375,2375,2375,2375,0
|
|
20231006,185200,1300902085,2375,2375,2375,2375,0
|
|
20231006,185100,1300902085,2375,2375,2375,2375,0
|
|
20231006,185000,1300902085,2375,2375,2375,2375,0
|
|
20231006,184900,1300902085,2375,2375,2375,2375,0
|
|
20231006,184800,1300902085,2375,2375,2375,2375,0
|
|
20231006,184700,1300902085,2375,2375,2375,2375,0
|
|
20231006,184600,1300902085,2375,2375,2375,2375,0
|
|
20231006,184500,1300902085,2375,2375,2375,2375,3870
|
|
20231006,184400,1300902085,2375,2375,2375,2375,0
|
|
20231006,184300,1300902085,2375,2375,2375,2375,0
|
|
20231006,184200,1300902085,2375,2375,2375,2375,0
|
|
20231006,184100,1300902085,2375,2375,2375,2375,0
|
|
20231006,184000,1300902085,2375,2375,2375,2375,0
|
|
20231006,183900,1300902085,2375,2375,2375,2375,0
|
|
20231006,183800,1300902085,2375,2375,2375,2375,0
|
|
20231006,183700,1300902085,2375,2375,2375,2375,0
|
|
20231006,183600,1300902085,2375,2375,2375,2375,0
|
|
20231006,183500,1300902085,2375,2375,2375,2375,0
|
|
20231006,183400,1300902085,2375,2375,2375,2375,0
|
|
20231006,183300,1300902085,2375,2375,2375,2375,0
|
|
20231006,183200,1300902085,2375,2375,2375,2375,0
|
|
20231006,183100,1300902085,2375,2375,2375,2375,0
|
|
20231006,183000,1300902085,2375,2375,2375,2375,0
|
|
20231006,182900,1300902085,2375,2375,2375,2375,0
|
|
20231006,182800,1300902085,2375,2375,2375,2375,0
|
|
20231006,182700,1300902085,2375,2375,2375,2375,0
|
|
20231006,182600,1300902085,2375,2375,2375,2375,0
|
|
20231006,182500,1300902085,2375,2375,2375,2375,0
|
|
20231006,182400,1300902085,2375,2375,2375,2375,0
|
|
20231006,182300,1300902085,2375,2375,2375,2375,0
|
|
20231006,182200,1300902085,2375,2375,2375,2375,0
|
|
20231006,182100,1300902085,2375,2375,2375,2375,0
|
|
20231006,182000,1300902085,2375,2375,2375,2375,0
|
|
20231006,181900,1300902085,2375,2375,2375,2375,0
|
|
20231006,181800,1300902085,2375,2375,2375,2375,0
|
|
20231006,181700,1300902085,2375,2375,2375,2375,0
|
|
20231006,181600,1300902085,2375,2375,2375,2375,0
|
|
20231006,181500,1300902085,2375,2375,2375,2375,3870
|
|
20231006,181400,1300902085,2375,2375,2375,2375,0
|
|
20231006,181300,1300902085,2375,2375,2375,2375,0
|
|
20231006,181200,1300902085,2375,2375,2375,2375,0
|
|
20231006,181100,1300902085,2375,2375,2375,2375,0
|
|
20231006,181000,1300902085,2375,2375,2375,2375,0
|
|
20231006,180900,1300902085,2375,2375,2375,2375,0
|
|
20231006,180800,1300902085,2375,2375,2375,2375,0
|
|
20231006,180700,1300902085,2375,2375,2375,2375,0
|
|
20231006,180600,1300902085,2375,2375,2375,2375,0
|
|
20231006,180500,1300902085,2375,2375,2375,2375,0
|
|
20231006,180400,1300902085,2375,2375,2375,2375,0
|
|
20231006,180300,1300902085,2375,2375,2375,2375,0
|
|
20231006,180200,1300902085,2375,2375,2375,2375,0
|
|
20231006,180100,1300902085,2375,2375,2375,2375,0
|
|
20231006,180000,1300902085,2375,2375,2375,2375,0
|
|
20231006,175900,1300902085,2375,2375,2375,2375,0
|
|
20231006,175800,1300902085,2375,2375,2375,2375,0
|
|
20231006,175700,1300902085,2375,2375,2375,2375,0
|
|
20231006,175600,1300902085,2375,2375,2375,2375,0
|
|
20231006,175500,1300902085,2375,2375,2375,2375,0
|
|
20231006,175400,1300902085,2375,2375,2375,2375,0
|
|
20231006,175300,1300902085,2375,2375,2375,2375,0
|
|
20231006,175200,1300902085,2375,2375,2375,2375,0
|
|
20231006,175100,1300902085,2375,2375,2375,2375,0
|
|
20231006,175000,1300902085,2375,2375,2375,2375,0
|
|
20231006,174900,1300902085,2375,2375,2375,2375,0
|
|
20231006,174800,1300902085,2375,2375,2375,2375,0
|
|
20231006,174700,1300902085,2375,2375,2375,2375,0
|
|
20231006,174600,1300902085,2375,2375,2375,2375,0
|
|
20231006,174500,1300902085,2375,2375,2375,2375,3870
|
|
20231006,174400,1300902085,2375,2375,2375,2375,0
|
|
20231006,174300,1300902085,2375,2375,2375,2375,0
|
|
20231006,174200,1300902085,2375,2375,2375,2375,0
|
|
20231006,174100,1300902085,2375,2375,2375,2375,0
|
|
20231006,174000,1300902085,2375,2375,2375,2375,0
|
|
20231006,173900,1300902085,2375,2375,2375,2375,0
|
|
20231006,173800,1300902085,2375,2375,2375,2375,0
|
|
20231006,173700,1300902085,2375,2375,2375,2375,0
|
|
20231006,173600,1300902085,2375,2375,2375,2375,0
|
|
20231006,173500,1300902085,2375,2375,2375,2375,0
|
|
20231006,173400,1300902085,2375,2375,2375,2375,0
|
|
20231006,173300,1300902085,2375,2375,2375,2375,0
|
|
20231006,173200,1300902085,2375,2375,2375,2375,0
|
|
20231006,173100,1300902085,2375,2375,2375,2375,0
|
|
20231006,173000,1300902085,2375,2375,2375,2375,0
|
|
20231006,172900,1300902085,2375,2375,2375,2375,0
|
|
20231006,172800,1300902085,2375,2375,2375,2375,0
|
|
20231006,172700,1300902085,2375,2375,2375,2375,0
|
|
20231006,172600,1300902085,2375,2375,2375,2375,0
|
|
20231006,172500,1300902085,2375,2375,2375,2375,0
|
|
20231006,172400,1300902085,2375,2375,2375,2375,0
|
|
20231006,172300,1300902085,2375,2375,2375,2375,0
|
|
20231006,172200,1300902085,2375,2375,2375,2375,0
|
|
20231006,172100,1300902085,2375,2375,2375,2375,0
|
|
20231006,172000,1300902085,2375,2375,2375,2375,0
|
|
20231006,171900,1300902085,2375,2375,2375,2375,0
|
|
20231006,171800,1300902085,2375,2375,2375,2375,0
|
|
20231006,171700,1300902085,2375,2375,2375,2375,0
|
|
20231006,171600,1300902085,2375,2375,2375,2375,0
|
|
20231006,171500,1300902085,2375,2375,2375,2375,3870
|
|
20231006,171400,1300902085,2375,2375,2375,2375,0
|
|
20231006,171300,1300902085,2375,2375,2375,2375,0
|
|
20231006,171200,1300902085,2375,2375,2375,2375,0
|
|
20231006,171100,1300902085,2375,2375,2375,2375,0
|
|
20231006,171000,1300902085,2375,2375,2375,2375,0
|
|
20231006,170900,1300902085,2375,2375,2375,2375,0
|
|
20231006,170800,1300902085,2375,2375,2375,2375,0
|
|
20231006,170700,1300902085,2375,2375,2375,2375,0
|
|
20231006,170600,1300902085,2375,2375,2375,2375,0
|
|
20231006,170500,1300902085,2375,2375,2375,2375,0
|
|
20231006,170400,1300902085,2375,2375,2375,2375,0
|
|
20231006,170300,1300902085,2375,2375,2375,2375,0
|
|
20231006,170200,1300902085,2375,2375,2375,2375,0
|
|
20231006,170100,1300902085,2375,2375,2375,2375,0
|
|
20231006,170000,1300902085,2375,2375,2375,2375,0
|
|
20231006,165900,1300902085,2375,2375,2375,2375,0
|
|
20231006,165800,1300902085,2375,2375,2375,2375,0
|
|
20231006,165700,1300902085,2375,2375,2375,2375,0
|
|
20231006,165600,1300902085,2375,2375,2375,2375,0
|
|
20231006,165500,1300902085,2375,2375,2375,2375,0
|
|
20231006,165400,1300902085,2375,2375,2375,2375,0
|
|
20231006,165300,1300902085,2375,2375,2375,2375,0
|
|
20231006,165200,1300902085,2375,2375,2375,2375,0
|
|
20231006,165100,1300902085,2375,2375,2375,2375,0
|
|
20231006,165000,1300902085,2375,2375,2375,2375,0
|
|
20231006,164900,1300902085,2375,2375,2375,2375,0
|
|
20231006,164800,1300902085,2375,2375,2375,2375,0
|
|
20231006,164700,1300902085,2375,2375,2375,2375,0
|
|
20231006,164600,1300902085,2375,2375,2375,2375,0
|
|
20231006,164500,1300902085,2375,2375,2375,2375,3870
|
|
20231006,164400,1300902085,2375,2375,2375,2375,0
|
|
20231006,164300,1300902085,2375,2375,2375,2375,0
|
|
20231006,164200,1300902085,2375,2375,2375,2375,0
|
|
20231006,164100,1300902085,2375,2375,2375,2375,0
|
|
20231006,164000,1300902085,2375,2375,2375,2375,0
|
|
20231006,163900,1300902085,2375,2375,2375,2375,0
|
|
20231006,163800,1300902085,2375,2375,2375,2375,0
|
|
20231006,163700,1300902085,2375,2375,2375,2375,0
|
|
20231006,163600,1300902085,2375,2375,2375,2375,0
|
|
20231006,163500,1300902085,2375,2375,2375,2375,0
|
|
20231006,163400,1300902085,2375,2375,2375,2375,0
|
|
20231006,163300,1300902085,2375,2375,2375,2375,0
|
|
20231006,163200,1300902085,2375,2375,2375,2375,0
|
|
20231006,163100,1300902085,2375,2375,2375,2375,0
|
|
20231006,163000,1300902085,2375,2375,2375,2375,0
|
|
20231006,162900,1300902085,2375,2375,2375,2375,0
|
|
20231006,162800,1300902085,2375,2375,2375,2375,0
|
|
20231006,162700,1300902085,2375,2375,2375,2375,0
|
|
20231006,162600,1300902085,2375,2375,2375,2375,0
|
|
20231006,162500,1300902085,2375,2375,2375,2375,0
|
|
20231006,162400,1300902085,2375,2375,2375,2375,0
|
|
20231006,162300,1300902085,2375,2375,2375,2375,0
|
|
20231006,162200,1300902085,2375,2375,2375,2375,0
|
|
20231006,162100,1300902085,2375,2375,2375,2375,0
|
|
20231006,162000,1300902085,2375,2375,2375,2375,0
|
|
20231006,161900,1300902085,2375,2375,2375,2375,0
|
|
20231006,161800,1300902085,2375,2375,2375,2375,0
|
|
20231006,161700,1300902085,2375,2375,2375,2375,0
|
|
20231006,161600,1300902085,2375,2375,2375,2375,0
|
|
20231006,161500,1300902085,2375,2375,2375,2375,3870
|
|
20231006,161400,1300902085,2375,2375,2375,2375,0
|
|
20231006,161300,1300902085,2375,2375,2375,2375,0
|
|
20231006,161200,1300902085,2375,2375,2375,2375,0
|
|
20231006,161100,1300902085,2375,2375,2375,2375,0
|
|
20231006,161000,1300902085,2375,2375,2375,2375,0
|
|
20231006,160900,1300902085,2375,2375,2375,2375,0
|
|
20231006,160800,1300902085,2375,2375,2375,2375,0
|
|
20231006,160700,1300902085,2375,2375,2375,2375,0
|
|
20231006,160600,1300902085,2375,2375,2375,2375,0
|
|
20231006,160500,1300902085,2375,2375,2375,2375,0
|
|
20231006,160400,1300902085,2375,2375,2375,2375,0
|
|
20231006,160300,1300902085,2375,2375,2375,2375,0
|
|
20231006,160200,1300902085,2375,2375,2375,2375,0
|
|
20231006,160100,1300902085,2375,2375,2375,2375,0
|
|
20231006,160000,1300902085,2375,2375,2375,2375,0
|
|
20231006,155900,1300902085,2375,2375,2375,2375,0
|
|
20231006,155800,1300902085,2375,2375,2375,2375,0
|
|
20231006,155700,1300902085,2375,2375,2375,2375,0
|
|
20231006,155600,1300902085,2375,2375,2375,2375,0
|
|
20231006,155500,1300902085,2375,2375,2375,2375,0
|
|
20231006,155400,1300902085,2375,2375,2375,2375,0
|
|
20231006,155300,1300902085,2375,2375,2375,2375,0
|
|
20231006,155200,1300902085,2375,2375,2375,2375,0
|
|
20231006,155100,1300902085,2375,2375,2375,2375,0
|
|
20231006,155000,1300902085,2375,2375,2375,2375,0
|
|
20231006,154900,1300902085,2375,2375,2375,2375,0
|
|
20231006,154800,1300902085,2375,2375,2375,2375,0
|
|
20231006,154700,1300902085,2375,2375,2375,2375,0
|
|
20231006,154600,1300902085,2375,2375,2375,2375,0
|
|
20231006,154500,1300902085,2375,2375,2375,2375,3870
|
|
20231006,154400,1300902085,2375,2375,2375,2375,0
|
|
20231006,154300,1300902085,2375,2375,2375,2375,0
|
|
20231006,154200,1300902085,2375,2375,2375,2375,0
|
|
20231006,154100,1300902085,2375,2375,2375,2375,0
|
|
20231006,154000,1300902085,2375,2375,2375,2375,0
|
|
20231006,153900,1300902085,2375,2375,2375,2375,0
|
|
20231006,153800,1300902085,2375,2375,2375,2375,0
|
|
20231006,153700,1300902085,2375,2375,2375,2375,0
|
|
20231006,153600,1300902085,2375,2375,2375,2375,0
|
|
20231006,153500,1300902085,2375,2375,2375,2375,0
|
|
20231006,153400,1300902085,2375,2375,2375,2375,0
|
|
20231006,153300,1300902085,2375,2375,2375,2375,0
|
|
20231006,153200,1300902085,2375,2375,2375,2375,0
|
|
20231006,153100,1300902085,2375,2375,2375,2375,0
|
|
20231006,153000,1300902085,2375,2375,2375,2375,3870
|
|
20231006,152900,1291710835,2370,2370,2370,2370,0
|
|
20231006,152800,1291710835,2370,2370,2370,2370,0
|
|
20231006,152700,1291710835,2370,2370,2370,2370,0
|
|
20231006,152600,1291710835,2370,2370,2370,2370,0
|
|
20231006,152500,1291710835,2370,2370,2370,2370,0
|
|
20231006,152400,1291710835,2370,2370,2370,2370,0
|
|
20231006,152300,1291710835,2370,2370,2370,2370,0
|
|
20231006,152200,1291710835,2370,2370,2370,2370,0
|
|
20231006,152100,1291710835,2370,2370,2370,2370,0
|
|
20231006,152000,1291710835,2370,2370,2370,2370,0
|
|
20231006,151900,1291710835,2370,2380,2380,2370,2310
|
|
20231006,151800,1286220195,2380,2385,2385,2380,102
|
|
20231006,151700,1285977425,2380,2380,2380,2380,4
|
|
20231006,151600,1285967905,2380,2380,2380,2380,194
|
|
20231006,151500,1285506185,2380,2380,2380,2380,550
|
|
20231006,151400,1284197185,2375,2375,2375,2370,336
|
|
20231006,151300,1283400685,2375,2365,2375,2365,3256
|
|
20231006,151200,1275695340,2370,2370,2370,2370,18
|
|
20231006,151100,1275652680,2370,2370,2370,2370,29
|
|
20231006,151000,1275583950,2370,2370,2370,2370,0
|
|
20231006,150900,1275583950,2370,2370,2370,2370,5
|
|
20231006,150800,1275572100,2365,2365,2365,2365,1
|
|
20231006,150700,1275569735,2370,2370,2370,2370,38
|
|
20231006,150600,1275479675,2370,2365,2370,2365,271
|
|
20231006,150500,1274838370,2370,2370,2370,2370,152
|
|
20231006,150400,1274478130,2370,2370,2375,2370,91
|
|
20231006,150300,1274262445,2370,2370,2370,2370,4
|
|
20231006,150200,1274252965,2375,2375,2375,2375,0
|
|
20231006,150100,1274252965,2375,2375,2375,2375,100
|
|
20231006,150000,1274015465,2375,2370,2375,2370,24
|
|
20231006,145900,1273958565,2370,2370,2370,2370,100
|
|
20231006,145800,1273721565,2380,2385,2385,2375,712
|
|
20231006,145700,1272026850,2380,2370,2380,2370,3681
|
|
20231006,145600,1263288520,2370,2370,2370,2370,10
|
|
20231006,145500,1263264820,2365,2370,2370,2365,120
|
|
20231006,145400,1262980520,2370,2370,2370,2370,3
|
|
20231006,145300,1262973410,2370,2370,2370,2365,568
|
|
20231006,145200,1261627350,2365,2365,2365,2365,0
|
|
20231006,145100,1261627350,2365,2365,2365,2365,0
|
|
20231006,145000,1261627350,2365,2365,2365,2365,2809
|
|
20231006,144900,1254984065,2360,2360,2365,2360,182
|
|
20231006,144800,1254554390,2355,2355,2355,2355,0
|
|
20231006,144700,1254554390,2355,2355,2355,2355,0
|
|
20231006,144600,1254554390,2355,2355,2355,2355,0
|
|
20231006,144500,1254554390,2355,2365,2365,2355,217
|
|
20231006,144400,1254043165,2365,2365,2365,2365,50
|
|
20231006,144300,1253924915,2365,2360,2365,2360,3181
|
|
20231006,144200,1246415840,2365,2365,2365,2365,0
|
|
20231006,144100,1246415840,2365,2365,2365,2365,2506
|
|
20231006,144000,1240489150,2365,2365,2365,2365,1005
|
|
20231006,143900,1238112325,2370,2370,2370,2370,0
|
|
20231006,143800,1238112325,2370,2370,2370,2370,423
|
|
20231006,143700,1237109815,2370,2370,2370,2370,849
|
|
20231006,143600,1235097685,2365,2365,2365,2365,6
|
|
20231006,143500,1235083495,2370,2370,2370,2370,100
|
|
20231006,143400,1234846495,2365,2365,2365,2365,0
|
|
20231006,143300,1234846495,2365,2365,2365,2365,2
|
|
20231006,143200,1234841765,2370,2370,2370,2370,700
|
|
20231006,143100,1233182765,2370,2370,2370,2370,39
|
|
20231006,143000,1233090335,2360,2360,2360,2360,0
|
|
20231006,142900,1233090335,2360,2360,2360,2360,0
|
|
20231006,142800,1233090335,2360,2365,2365,2360,500
|
|
20231006,142700,1231908940,2365,2365,2365,2365,0
|
|
20231006,142600,1231908940,2365,2365,2365,2365,0
|
|
20231006,142500,1231908940,2365,2365,2365,2365,0
|
|
20231006,142400,1231908940,2365,2365,2365,2365,0
|
|
20231006,142300,1231908940,2365,2365,2365,2365,300
|
|
20231006,142200,1231199440,2365,2365,2365,2365,0
|
|
20231006,142100,1231199440,2365,2365,2365,2365,0
|
|
20231006,142000,1231199440,2365,2365,2365,2365,0
|
|
20231006,141900,1231199440,2365,2365,2365,2365,0
|
|
20231006,141800,1231199440,2365,2365,2365,2365,0
|
|
20231006,141700,1231199440,2365,2365,2365,2365,0
|
|
20231006,141600,1231199440,2365,2365,2365,2365,100
|
|
20231006,141500,1230962940,2365,2365,2370,2365,542
|
|
20231006,141400,1229681100,2365,2365,2365,2365,0
|
|
20231006,141300,1229681100,2365,2365,2365,2365,10
|
|
20231006,141200,1229657450,2365,2365,2365,2365,1
|
|
20231006,141100,1229655085,2365,2365,2365,2365,0
|
|
20231006,141000,1229655085,2365,2365,2365,2365,82
|
|
20231006,140900,1229461155,2365,2365,2365,2365,5
|
|
20231006,140800,1229449330,2365,2365,2365,2365,923
|
|
20231006,140700,1227266435,2365,2365,2365,2365,7
|
|
20231006,140600,1227249880,2365,2365,2365,2365,1
|
|
20231006,140500,1227247515,2360,2360,2360,2360,5000
|
|
20231006,140400,1215447515,2360,2360,2360,2360,0
|
|
20231006,140300,1215447515,2360,2360,2360,2360,0
|
|
20231006,140200,1215447515,2360,2360,2360,2360,1807
|
|
20231006,140100,1211182995,2360,2365,2365,2360,10
|
|
20231006,140000,1211159355,2360,2360,2360,2360,0
|
|
20231006,135900,1211159355,2360,2360,2360,2360,5
|
|
20231006,135800,1211147555,2360,2365,2370,2360,1070
|
|
20231006,135700,1208619330,2365,2365,2365,2365,500
|
|
20231006,135600,1207436830,2370,2370,2370,2370,0
|
|
20231006,135500,1207436830,2370,2370,2370,2370,42
|
|
20231006,135400,1207337290,2375,2375,2375,2375,1
|
|
20231006,135300,1207334915,2375,2375,2375,2375,0
|
|
20231006,135200,1207334915,2375,2375,2375,2375,5
|
|
20231006,135100,1207323040,2370,2370,2370,2370,0
|
|
20231006,135000,1207323040,2370,2370,2370,2370,930
|
|
20231006,134900,1205118940,2365,2365,2365,2365,0
|
|
20231006,134800,1205118940,2365,2365,2365,2365,0
|
|
20231006,134700,1205118940,2365,2365,2365,2365,700
|
|
20231006,134600,1203463440,2365,2365,2365,2365,16
|
|
20231006,134500,1203425600,2365,2365,2365,2365,262
|
|
20231006,134400,1202805970,2365,2365,2365,2365,115
|
|
20231006,134300,1202533995,2365,2370,2370,2365,2683
|
|
20231006,134200,1196188600,2370,2370,2370,2370,750
|
|
20231006,134100,1194411100,2370,2370,2370,2370,1
|
|
20231006,134000,1194408730,2375,2375,2375,2375,503
|
|
20231006,133900,1193214105,2375,2375,2375,2375,0
|
|
20231006,133800,1193214105,2375,2375,2375,2375,3
|
|
20231006,133700,1193206980,2370,2370,2370,2370,5828
|
|
20231006,133600,1179394620,2375,2375,2375,2375,22
|
|
20231006,133500,1179342370,2375,2375,2375,2375,0
|
|
20231006,133400,1179342370,2375,2380,2380,2375,20
|
|
20231006,133300,1179294850,2375,2375,2375,2375,30
|
|
20231006,133200,1179223600,2370,2370,2370,2370,401
|
|
20231006,133100,1178273230,2375,2375,2375,2375,784
|
|
20231006,133000,1176411230,2375,2375,2375,2375,0
|
|
20231006,132900,1176411230,2375,2365,2375,2360,469
|
|
20231006,132800,1175302090,2365,2365,2365,2365,30
|
|
20231006,132700,1175231140,2370,2370,2370,2370,930
|
|
20231006,132600,1173027040,2375,2375,2375,2375,8
|
|
20231006,132500,1173008040,2375,2375,2375,2375,0
|
|
20231006,132400,1173008040,2375,2375,2375,2375,0
|
|
20231006,132300,1173008040,2375,2380,2380,2375,300
|
|
20231006,132200,1172295040,2375,2370,2375,2370,1511
|
|
20231006,132100,1168707865,2370,2370,2370,2370,59
|
|
20231006,132000,1168568035,2370,2370,2370,2370,3330
|
|
20231006,131900,1160675935,2370,2370,2370,2370,0
|
|
20231006,131800,1160675935,2370,2375,2375,2370,43
|
|
20231006,131700,1160573815,2375,2370,2375,2370,5
|
|
20231006,131600,1160561960,2370,2370,2370,2370,0
|
|
20231006,131500,1160561960,2370,2370,2370,2370,14
|
|
20231006,131400,1160528780,2380,2380,2380,2380,56
|
|
20231006,131300,1160395500,2380,2380,2380,2380,1
|
|
20231006,131200,1160393120,2375,2375,2375,2375,100
|
|
20231006,131100,1160155620,2375,2380,2380,2375,171
|
|
20231006,131000,1159749390,2380,2380,2380,2380,201
|
|
20231006,130900,1159271010,2375,2375,2375,2375,0
|
|
20231006,130800,1159271010,2375,2375,2380,2375,820
|
|
20231006,130700,1157323505,2380,2375,2380,2375,997
|
|
20231006,130600,1154955195,2375,2375,2375,2375,102
|
|
20231006,130500,1154712945,2375,2375,2375,2370,1375
|
|
20231006,130400,1151454140,2370,2370,2370,2370,1357
|
|
20231006,130300,1148238050,2370,2370,2370,2370,0
|
|
20231006,130200,1148238050,2370,2375,2375,2370,2587
|
|
20231006,130100,1142095215,2380,2380,2380,2380,414
|
|
20231006,130000,1141109895,2380,2385,2385,2380,1679
|
|
20231006,125900,1137111290,2385,2385,2385,2385,13
|
|
20231006,125800,1137080285,2380,2385,2385,2380,2
|
|
20231006,125700,1137075520,2385,2385,2385,2385,107
|
|
20231006,125600,1136820325,2380,2380,2380,2380,0
|
|
20231006,125500,1136820325,2380,2380,2380,2380,5600
|
|
20231006,125400,1123492325,2380,2380,2380,2380,20
|
|
20231006,125300,1123444725,2375,2375,2375,2375,3
|
|
20231006,125200,1123437600,2375,2375,2375,2375,120
|
|
20231006,125100,1123152600,2375,2380,2380,2375,31
|
|
20231006,125000,1123078970,2375,2375,2375,2375,1
|
|
20231006,124900,1123076595,2375,2375,2375,2375,300
|
|
20231006,124800,1122364095,2375,2375,2375,2375,0
|
|
20231006,124700,1122364095,2375,2380,2380,2375,943
|
|
20231006,124600,1120119855,2375,2375,2375,2375,312
|
|
20231006,124500,1119378855,2375,2380,2380,2375,2523
|
|
20231006,124400,1113386645,2380,2380,2380,2380,1
|
|
20231006,124300,1113384265,2385,2385,2385,2385,1
|
|
20231006,124200,1113381880,2385,2385,2385,2385,17
|
|
20231006,124100,1113341335,2380,2380,2380,2380,69
|
|
20231006,124000,1113177115,2375,2375,2375,2375,139
|
|
20231006,123900,1112846990,2375,2370,2375,2355,3016
|
|
20231006,123800,1105690090,2370,2390,2390,2355,8075
|
|
20231006,123700,1086599980,2390,2385,2390,2385,447
|
|
20231006,123600,1085531670,2385,2385,2385,2385,271
|
|
20231006,123500,1084885335,2385,2385,2385,2385,433
|
|
20231006,123400,1083852630,2385,2385,2385,2385,3
|
|
20231006,123300,1083845475,2385,2385,2385,2385,2019
|
|
20231006,123200,1079030160,2380,2385,2385,2380,2586
|
|
20231006,123100,1072866130,2385,2385,2385,2385,1087
|
|
20231006,123000,1070273635,2385,2385,2385,2385,79
|
|
20231006,122900,1070085220,2385,2390,2390,2385,580
|
|
20231006,122800,1068699775,2390,2390,2390,2390,607
|
|
20231006,122700,1067249045,2390,2385,2395,2385,2632
|
|
20231006,122600,1060960820,2385,2390,2390,2385,626
|
|
20231006,122500,1059465700,2390,2385,2390,2385,1021
|
|
20231006,122400,1057030595,2385,2385,2385,2385,606
|
|
20231006,122300,1055585285,2385,2385,2385,2385,656
|
|
20231006,122200,1054020725,2385,2395,2395,2385,2827
|
|
20231006,122100,1047263270,2395,2395,2395,2395,34
|
|
20231006,122000,1047181840,2395,2395,2395,2390,6806
|
|
20231006,121900,1030912315,2395,2410,2410,2395,1254
|
|
20231006,121800,1027905475,2410,2400,2410,2400,2445
|
|
20231006,121700,1022015640,2400,2410,2410,2400,702
|
|
20231006,121600,1020330830,2400,2400,2400,2400,1951
|
|
20231006,121500,1015648430,2400,2400,2405,2400,3665
|
|
20231006,121400,1006851805,2400,2405,2410,2400,731
|
|
20231006,121300,1005095010,2405,2410,2410,2405,2155
|
|
20231006,121200,999901620,2405,2410,2415,2400,1956
|
|
20231006,121100,995194475,2410,2410,2410,2410,2737
|
|
20231006,121000,988598305,2405,2405,2410,2405,752
|
|
20231006,120900,986788720,2410,2405,2410,2400,3965
|
|
20231006,120800,977262310,2405,2405,2410,2405,184
|
|
20231006,120700,976819710,2405,2405,2410,2405,2939
|
|
20231006,120600,969746925,2410,2400,2410,2400,3327
|
|
20231006,120500,961745645,2400,2400,2405,2400,1746
|
|
20231006,120400,957550240,2400,2405,2415,2400,3781
|
|
20231006,120300,948468405,2415,2410,2415,2400,6922
|
|
20231006,120200,931838865,2410,2410,2410,2400,2307
|
|
20231006,120100,926290920,2410,2405,2425,2400,20707
|
|
20231006,120000,876535055,2405,2425,2430,2405,9543
|
|
20231006,115900,853473705,2425,2420,2425,2410,7859
|
|
20231006,115800,834470885,2425,2425,2430,2385,58435
|
|
20231006,115700,693893160,2430,2470,2470,2405,61625
|
|
20231006,115600,543151165,2430,2430,2430,2430,0
|
|
20231006,115500,543151165,2430,2400,2430,2400,5180
|
|
20231006,115400,530672795,2400,2370,2430,2360,31738
|
|
20231006,115300,454467240,2365,2365,2365,2365,323
|
|
20231006,115200,453703345,2370,2370,2370,2370,20
|
|
20231006,115100,453655945,2370,2370,2370,2370,6
|
|
20231006,115000,453641725,2365,2365,2365,2365,101
|
|
20231006,114900,453402860,2365,2370,2370,2365,225
|
|
20231006,114800,452870315,2370,2370,2375,2370,5319
|
|
20231006,114700,440262855,2375,2375,2375,2375,0
|
|
20231006,114600,440262855,2375,2380,2390,2375,4344
|
|
20231006,114500,429930880,2390,2375,2390,2375,2938
|
|
20231006,114400,422930175,2370,2380,2380,2365,3493
|
|
20231006,114300,414643885,2380,2375,2385,2370,5042
|
|
20231006,114200,402651870,2370,2370,2370,2360,1066
|
|
20231006,114100,400129160,2375,2370,2375,2360,1271
|
|
20231006,114000,397119675,2370,2360,2375,2360,3599
|
|
20231006,113900,388596585,2360,2360,2365,2355,2871
|
|
20231006,113800,381827290,2360,2360,2360,2360,194
|
|
20231006,113700,381369450,2355,2360,2360,2355,337
|
|
20231006,113600,380574630,2360,2355,2360,2355,3629
|
|
20231006,113500,372013815,2360,2345,2360,2345,2212
|
|
20231006,113400,366799560,2355,2355,2355,2355,0
|
|
20231006,113300,366799560,2355,2355,2355,2355,0
|
|
20231006,113200,366799560,2355,2355,2355,2355,0
|
|
20231006,113100,366799560,2355,2355,2355,2355,0
|
|
20231006,113000,366799560,2355,2355,2355,2355,5
|
|
20231006,112900,366787785,2355,2345,2355,2345,1527
|
|
20231006,112800,363203140,2340,2340,2340,2340,33
|
|
20231006,112700,363125920,2340,2340,2340,2335,950
|
|
20231006,112600,360903250,2340,2340,2340,2340,468
|
|
20231006,112500,359808130,2340,2340,2340,2340,150
|
|
20231006,112400,359457130,2340,2340,2340,2340,42
|
|
20231006,112300,359358850,2335,2340,2340,2335,703
|
|
20231006,112200,357714040,2335,2340,2340,2335,1872
|
|
20231006,112100,353341360,2340,2335,2340,2335,260
|
|
20231006,112000,352734070,2340,2340,2340,2340,181
|
|
20231006,111900,352310530,2345,2345,2345,2345,0
|
|
20231006,111800,352310530,2345,2345,2345,2345,0
|
|
20231006,111700,352310530,2345,2345,2345,2345,0
|
|
20231006,111600,352310530,2345,2340,2345,2340,558
|
|
20231006,111500,351004525,2340,2340,2340,2340,1
|
|
20231006,111400,351002185,2340,2345,2345,2335,6442
|
|
20231006,111300,335946555,2345,2345,2345,2345,200
|
|
20231006,111200,335477555,2345,2345,2345,2345,1096
|
|
20231006,111100,332907435,2350,2345,2350,2345,4101
|
|
20231006,111000,323290385,2345,2345,2350,2345,1529
|
|
20231006,110900,319703490,2350,2350,2350,2350,2847
|
|
20231006,110800,313013040,2355,2355,2355,2355,0
|
|
20231006,110700,313013040,2355,2355,2355,2355,251
|
|
20231006,110600,312421935,2355,2355,2355,2355,1
|
|
20231006,110500,312419580,2355,2355,2355,2355,742
|
|
20231006,110400,310672170,2355,2355,2355,2355,88
|
|
20231006,110300,310464930,2355,2355,2355,2355,11
|
|
20231006,110200,310439025,2355,2355,2355,2355,4
|
|
20231006,110100,310429605,2355,2360,2360,2355,1008
|
|
20231006,110000,308055725,2360,2360,2360,2360,145
|
|
20231006,105900,307713525,2360,2360,2360,2360,113
|
|
20231006,105800,307446845,2360,2360,2360,2360,300
|
|
20231006,105700,306738845,2360,2360,2360,2360,5
|
|
20231006,105600,306727045,2360,2360,2360,2360,201
|
|
20231006,105500,306252685,2355,2355,2355,2355,656
|
|
20231006,105400,304707805,2350,2355,2355,2350,3006
|
|
20231006,105300,297643675,2355,2355,2355,2355,61
|
|
20231006,105200,297500020,2350,2355,2355,2350,47
|
|
20231006,105100,297389515,2355,2355,2355,2355,314
|
|
20231006,105000,296650045,2355,2355,2355,2355,123
|
|
20231006,104900,296360380,2355,2355,2355,2355,215
|
|
20231006,104800,295854055,2355,2355,2355,2355,205
|
|
20231006,104700,295371280,2360,2360,2360,2360,2265
|
|
20231006,104600,290025880,2360,2360,2360,2360,21
|
|
20231006,104500,289976320,2360,2360,2360,2360,5
|
|
20231006,104400,289964520,2350,2350,2350,2350,50
|
|
20231006,104300,289847020,2350,2350,2350,2350,2
|
|
20231006,104200,289842320,2350,2350,2350,2350,1710
|
|
20231006,104100,285823820,2350,2350,2350,2350,5
|
|
20231006,104000,285812070,2350,2350,2350,2350,0
|
|
20231006,103900,285812070,2350,2350,2350,2350,0
|
|
20231006,103800,285812070,2350,2355,2355,2350,179
|
|
20231006,103700,285391030,2355,2355,2355,2355,103
|
|
20231006,103600,285148465,2360,2360,2360,2360,150
|
|
20231006,103500,284794465,2360,2360,2360,2360,16
|
|
20231006,103400,284756705,2360,2365,2365,2360,681
|
|
20231006,103300,283146505,2360,2355,2360,2355,521
|
|
20231006,103200,281916995,2355,2350,2355,2350,520
|
|
20231006,103100,280692925,2350,2350,2350,2350,0
|
|
20231006,103000,280692925,2350,2345,2350,2345,884
|
|
20231006,102900,278619920,2330,2340,2340,2330,400
|
|
20231006,102800,277685825,2345,2345,2345,2345,221
|
|
20231006,102700,277167580,2345,2345,2345,2345,148
|
|
20231006,102600,276820520,2345,2345,2345,2345,0
|
|
20231006,102500,276820520,2345,2345,2345,2345,0
|
|
20231006,102400,276820520,2345,2345,2345,2345,189
|
|
20231006,102300,276377315,2345,2355,2355,2345,11
|
|
20231006,102200,276351420,2355,2355,2355,2355,0
|
|
20231006,102100,276351420,2355,2355,2355,2355,1
|
|
20231006,102000,276349065,2345,2345,2345,2345,1005
|
|
20231006,101900,273992340,2345,2350,2350,2340,389
|
|
20231006,101800,273080380,2350,2350,2350,2350,986
|
|
20231006,101700,270763280,2340,2350,2350,2340,4373
|
|
20231006,101600,260528360,2350,2350,2350,2350,0
|
|
20231006,101500,260528360,2350,2355,2355,2350,745
|
|
20231006,101400,258774390,2355,2355,2355,2355,443
|
|
20231006,101300,257731125,2355,2355,2355,2355,401
|
|
20231006,101200,256786770,2360,2365,2365,2360,54
|
|
20231006,101100,256659320,2360,2360,2360,2360,570
|
|
20231006,101000,255314120,2355,2345,2355,2345,1576
|
|
20231006,100900,251610835,2345,2345,2345,2345,650
|
|
20231006,100800,250086585,2345,2340,2345,2340,867
|
|
20231006,100700,248055280,2345,2345,2345,2345,2
|
|
20231006,100600,248050590,2345,2345,2345,2345,81
|
|
20231006,100500,247860645,2345,2345,2345,2345,536
|
|
20231006,100400,246603725,2345,2345,2345,2340,791
|
|
20231006,100300,244749010,2345,2345,2345,2345,200
|
|
20231006,100200,244280010,2345,2345,2345,2345,877
|
|
20231006,100100,242223445,2350,2350,2350,2350,478
|
|
20231006,100000,241100145,2350,2350,2350,2350,1297
|
|
20231006,095900,238052195,2350,2345,2350,2345,1092
|
|
20231006,095800,235486245,2345,2345,2345,2345,0
|
|
20231006,095700,235486245,2345,2345,2345,2345,533
|
|
20231006,095600,234236360,2335,2345,2345,2335,4072
|
|
20231006,095500,224718715,2350,2355,2355,2350,800
|
|
20231006,095400,222837040,2355,2355,2360,2350,5050
|
|
20231006,095300,210923715,2355,2350,2355,2350,2585
|
|
20231006,095200,204847710,2345,2345,2355,2330,6562
|
|
20231006,095100,189460795,2350,2320,2390,2320,29118
|
|
20231006,095000,121165840,2320,2320,2325,2315,1176
|
|
20231006,094900,118438810,2320,2320,2320,2315,423
|
|
20231006,094800,117457550,2320,2310,2320,2310,2837
|
|
20231006,094700,110894550,2310,2310,2310,2310,8
|
|
20231006,094600,110876070,2305,2305,2305,2305,535
|
|
20231006,094500,109642895,2300,2290,2300,2290,755
|
|
20231006,094400,107910915,2295,2295,2295,2295,0
|
|
20231006,094300,107910915,2295,2295,2295,2290,584
|
|
20231006,094200,106573185,2300,2300,2300,2300,478
|
|
20231006,094100,105473785,2305,2305,2305,2305,4
|
|
20231006,094000,105464565,2305,2305,2305,2300,504
|
|
20231006,093900,104304410,2315,2310,2315,2310,857
|
|
20231006,093800,102324720,2300,2300,2300,2300,254
|
|
20231006,093700,101740520,2300,2300,2300,2300,150
|
|
20231006,093600,101395520,2310,2305,2315,2305,8512
|
|
20231006,093500,81741245,2300,2295,2300,2295,1677
|
|
20231006,093400,77885745,2295,2300,2300,2285,1015
|
|
20231006,093300,75561655,2290,2300,2300,2290,852
|
|
20231006,093200,73606755,2305,2300,2305,2300,1793
|
|
20231006,093100,69480720,2295,2295,2295,2295,0
|
|
20231006,093000,69480720,2295,2295,2295,2295,43
|
|
20231006,092900,69382035,2295,2295,2295,2295,1521
|
|
20231006,092800,65891340,2295,2295,2295,2295,206
|
|
20231006,092700,65418570,2295,2290,2295,2290,95
|
|
20231006,092600,65200895,2290,2290,2290,2290,100
|
|
20231006,092500,64971895,2290,2290,2290,2290,170
|
|
20231006,092400,64582595,2290,2290,2290,2290,389
|
|
20231006,092300,63691785,2285,2290,2290,2285,149
|
|
20231006,092200,63350820,2295,2290,2295,2290,358
|
|
20231006,092100,62530630,2295,2295,2295,2295,11
|
|
20231006,092000,62505385,2295,2295,2295,2295,494
|
|
20231006,091900,61371655,2295,2290,2300,2290,3109
|
|
20231006,091800,54226840,2285,2285,2285,2285,8
|
|
20231006,091700,54208560,2290,2290,2290,2290,134
|
|
20231006,091600,53901700,2290,2275,2290,2275,2719
|
|
20231006,091500,47706700,2275,2275,2280,2275,1710
|
|
20231006,091400,43815700,2270,2270,2270,2270,3385
|
|
20231006,091300,36131750,2270,2270,2270,2270,0
|
|
20231006,091200,36131750,2270,2275,2280,2270,599
|
|
20231006,091100,34769185,2275,2275,2285,2275,500
|
|
20231006,091000,33628985,2280,2275,2280,2275,265
|
|
20231006,090900,33025155,2270,2265,2270,2265,422
|
|
20231006,090800,32068825,2265,2265,2265,2265,1150
|
|
20231006,090700,29464075,2250,2260,2265,2250,2113
|
|
20231006,090600,24694255,2250,2250,2250,2250,100
|
|
20231006,090500,24469255,2250,2260,2260,2250,2303
|
|
20231006,090400,19285085,2265,2270,2270,2265,234
|
|
20231006,090300,18754175,2270,2260,2270,2260,1144
|
|
20231006,090200,16162005,2260,2260,2260,2260,500
|
|
20231006,090100,15032005,2265,2235,2265,2235,1726
|
|
20231006,090000,11155245,2235,2210,2235,2210,5037
|