709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,204600,2889118965,2535,2535,2535,2535,12785
|
|
20231010,204500,2889118965,2535,2535,2535,2535,0
|
|
20231010,204400,2889118965,2535,2535,2535,2535,0
|
|
20231010,204300,2889118965,2535,2535,2535,2535,0
|
|
20231010,204200,2889118965,2535,2535,2535,2535,0
|
|
20231010,204100,2889118965,2535,2535,2535,2535,0
|
|
20231010,204000,2889118965,2535,2535,2535,2535,0
|
|
20231010,203900,2889118965,2535,2535,2535,2535,0
|
|
20231010,203800,2889118965,2535,2535,2535,2535,0
|
|
20231010,203700,2889118965,2535,2535,2535,2535,0
|
|
20231010,203600,2889118965,2535,2535,2535,2535,0
|
|
20231010,203500,2889118965,2535,2535,2535,2535,0
|
|
20231010,203400,2889118965,2535,2535,2535,2535,0
|
|
20231010,203300,2889118965,2535,2535,2535,2535,0
|
|
20231010,203200,2889118965,2535,2535,2535,2535,0
|
|
20231010,203100,2889118965,2535,2535,2535,2535,0
|
|
20231010,203000,2889118965,2535,2535,2535,2535,0
|
|
20231010,202900,2889118965,2535,2535,2535,2535,0
|
|
20231010,202800,2889118965,2535,2535,2535,2535,0
|
|
20231010,202700,2889118965,2535,2535,2535,2535,0
|
|
20231010,202600,2889118965,2535,2535,2535,2535,0
|
|
20231010,202500,2889118965,2535,2535,2535,2535,0
|
|
20231010,202400,2889118965,2535,2535,2535,2535,0
|
|
20231010,202300,2889118965,2535,2535,2535,2535,0
|
|
20231010,202200,2889118965,2535,2535,2535,2535,0
|
|
20231010,202100,2889118965,2535,2535,2535,2535,0
|
|
20231010,202000,2889118965,2535,2535,2535,2535,0
|
|
20231010,201900,2889118965,2535,2535,2535,2535,0
|
|
20231010,201800,2889118965,2535,2535,2535,2535,0
|
|
20231010,201700,2889118965,2535,2535,2535,2535,0
|
|
20231010,201600,2889118965,2535,2535,2535,2535,12785
|
|
20231010,201500,2889118965,2535,2535,2535,2535,0
|
|
20231010,201400,2889118965,2535,2535,2535,2535,0
|
|
20231010,201300,2889118965,2535,2535,2535,2535,0
|
|
20231010,201200,2889118965,2535,2535,2535,2535,0
|
|
20231010,201100,2889118965,2535,2535,2535,2535,0
|
|
20231010,201000,2889118965,2535,2535,2535,2535,0
|
|
20231010,200900,2889118965,2535,2535,2535,2535,0
|
|
20231010,200800,2889118965,2535,2535,2535,2535,0
|
|
20231010,200700,2889118965,2535,2535,2535,2535,0
|
|
20231010,200600,2889118965,2535,2535,2535,2535,0
|
|
20231010,200500,2889118965,2535,2535,2535,2535,0
|
|
20231010,200400,2889118965,2535,2535,2535,2535,0
|
|
20231010,200300,2889118965,2535,2535,2535,2535,0
|
|
20231010,200200,2889118965,2535,2535,2535,2535,0
|
|
20231010,200100,2889118965,2535,2535,2535,2535,0
|
|
20231010,200000,2889118965,2535,2535,2535,2535,0
|
|
20231010,195900,2889118965,2535,2535,2535,2535,0
|
|
20231010,195800,2889118965,2535,2535,2535,2535,0
|
|
20231010,195700,2889118965,2535,2535,2535,2535,0
|
|
20231010,195600,2889118965,2535,2535,2535,2535,0
|
|
20231010,195500,2889118965,2535,2535,2535,2535,0
|
|
20231010,195400,2889118965,2535,2535,2535,2535,0
|
|
20231010,195300,2889118965,2535,2535,2535,2535,0
|
|
20231010,195200,2889118965,2535,2535,2535,2535,0
|
|
20231010,195100,2889118965,2535,2535,2535,2535,0
|
|
20231010,195000,2889118965,2535,2535,2535,2535,0
|
|
20231010,194900,2889118965,2535,2535,2535,2535,0
|
|
20231010,194800,2889118965,2535,2535,2535,2535,0
|
|
20231010,194700,2889118965,2535,2535,2535,2535,0
|
|
20231010,194600,2889118965,2535,2535,2535,2535,12785
|
|
20231010,194500,2889118965,2535,2535,2535,2535,0
|
|
20231010,194400,2889118965,2535,2535,2535,2535,0
|
|
20231010,194300,2889118965,2535,2535,2535,2535,0
|
|
20231010,194200,2889118965,2535,2535,2535,2535,0
|
|
20231010,194100,2889118965,2535,2535,2535,2535,0
|
|
20231010,194000,2889118965,2535,2535,2535,2535,0
|
|
20231010,193900,2889118965,2535,2535,2535,2535,0
|
|
20231010,193800,2889118965,2535,2535,2535,2535,0
|
|
20231010,193700,2889118965,2535,2535,2535,2535,0
|
|
20231010,193600,2889118965,2535,2535,2535,2535,0
|
|
20231010,193500,2889118965,2535,2535,2535,2535,0
|
|
20231010,193400,2889118965,2535,2535,2535,2535,0
|
|
20231010,193300,2889118965,2535,2535,2535,2535,0
|
|
20231010,193200,2889118965,2535,2535,2535,2535,0
|
|
20231010,193100,2889118965,2535,2535,2535,2535,0
|
|
20231010,193000,2889118965,2535,2535,2535,2535,0
|
|
20231010,192900,2889118965,2535,2535,2535,2535,0
|
|
20231010,192800,2889118965,2535,2535,2535,2535,0
|
|
20231010,192700,2889118965,2535,2535,2535,2535,0
|
|
20231010,192600,2889118965,2535,2535,2535,2535,0
|
|
20231010,192500,2889118965,2535,2535,2535,2535,0
|
|
20231010,192400,2889118965,2535,2535,2535,2535,0
|
|
20231010,192300,2889118965,2535,2535,2535,2535,0
|
|
20231010,192200,2889118965,2535,2535,2535,2535,0
|
|
20231010,192100,2889118965,2535,2535,2535,2535,0
|
|
20231010,192000,2889118965,2535,2535,2535,2535,0
|
|
20231010,191900,2889118965,2535,2535,2535,2535,0
|
|
20231010,191800,2889118965,2535,2535,2535,2535,0
|
|
20231010,191700,2889118965,2535,2535,2535,2535,0
|
|
20231010,191600,2889118965,2535,2535,2535,2535,12785
|
|
20231010,191500,2889118965,2535,2535,2535,2535,0
|
|
20231010,191400,2889118965,2535,2535,2535,2535,0
|
|
20231010,191300,2889118965,2535,2535,2535,2535,0
|
|
20231010,191200,2889118965,2535,2535,2535,2535,0
|
|
20231010,191100,2889118965,2535,2535,2535,2535,0
|
|
20231010,191000,2889118965,2535,2535,2535,2535,0
|
|
20231010,190900,2889118965,2535,2535,2535,2535,0
|
|
20231010,190800,2889118965,2535,2535,2535,2535,0
|
|
20231010,190700,2889118965,2535,2535,2535,2535,0
|
|
20231010,190600,2889118965,2535,2535,2535,2535,0
|
|
20231010,190500,2889118965,2535,2535,2535,2535,0
|
|
20231010,190400,2889118965,2535,2535,2535,2535,0
|
|
20231010,190300,2889118965,2535,2535,2535,2535,0
|
|
20231010,190200,2889118965,2535,2535,2535,2535,0
|
|
20231010,190100,2889118965,2535,2535,2535,2535,0
|
|
20231010,190000,2889118965,2535,2535,2535,2535,0
|
|
20231010,185900,2889118965,2535,2535,2535,2535,0
|
|
20231010,185800,2889118965,2535,2535,2535,2535,0
|
|
20231010,185700,2889118965,2535,2535,2535,2535,0
|
|
20231010,185600,2889118965,2535,2535,2535,2535,0
|
|
20231010,185500,2889118965,2535,2535,2535,2535,0
|
|
20231010,185400,2889118965,2535,2535,2535,2535,0
|
|
20231010,185300,2889118965,2535,2535,2535,2535,0
|
|
20231010,185200,2889118965,2535,2535,2535,2535,0
|
|
20231010,185100,2889118965,2535,2535,2535,2535,0
|
|
20231010,185000,2889118965,2535,2535,2535,2535,0
|
|
20231010,184900,2889118965,2535,2535,2535,2535,0
|
|
20231010,184800,2889118965,2535,2535,2535,2535,0
|
|
20231010,184700,2889118965,2535,2535,2535,2535,0
|
|
20231010,184600,2889118965,2535,2535,2535,2535,12785
|
|
20231010,184500,2889118965,2535,2535,2535,2535,0
|
|
20231010,184400,2889118965,2535,2535,2535,2535,0
|
|
20231010,184300,2889118965,2535,2535,2535,2535,0
|
|
20231010,184200,2889118965,2535,2535,2535,2535,0
|
|
20231010,184100,2889118965,2535,2535,2535,2535,0
|
|
20231010,184000,2889118965,2535,2535,2535,2535,0
|
|
20231010,183900,2889118965,2535,2535,2535,2535,0
|
|
20231010,183800,2889118965,2535,2535,2535,2535,0
|
|
20231010,183700,2889118965,2535,2535,2535,2535,0
|
|
20231010,183600,2889118965,2535,2535,2535,2535,0
|
|
20231010,183500,2889118965,2535,2535,2535,2535,0
|
|
20231010,183400,2889118965,2535,2535,2535,2535,0
|
|
20231010,183300,2889118965,2535,2535,2535,2535,0
|
|
20231010,183200,2889118965,2535,2535,2535,2535,0
|
|
20231010,183100,2889118965,2535,2535,2535,2535,0
|
|
20231010,183000,2889118965,2535,2535,2535,2535,0
|
|
20231010,182900,2889118965,2535,2535,2535,2535,0
|
|
20231010,182800,2889118965,2535,2535,2535,2535,0
|
|
20231010,182700,2889118965,2535,2535,2535,2535,0
|
|
20231010,182600,2889118965,2535,2535,2535,2535,0
|
|
20231010,182500,2889118965,2535,2535,2535,2535,0
|
|
20231010,182400,2889118965,2535,2535,2535,2535,0
|
|
20231010,182300,2889118965,2535,2535,2535,2535,0
|
|
20231010,182200,2889118965,2535,2535,2535,2535,0
|
|
20231010,182100,2889118965,2535,2535,2535,2535,0
|
|
20231010,182000,2889118965,2535,2535,2535,2535,0
|
|
20231010,181900,2889118965,2535,2535,2535,2535,0
|
|
20231010,181800,2889118965,2535,2535,2535,2535,0
|
|
20231010,181700,2889118965,2535,2535,2535,2535,0
|
|
20231010,181600,2889118965,2535,2535,2535,2535,12785
|
|
20231010,181500,2889118965,2535,2535,2535,2535,0
|
|
20231010,181400,2889118965,2535,2535,2535,2535,0
|
|
20231010,181300,2889118965,2535,2535,2535,2535,0
|
|
20231010,181200,2889118965,2535,2535,2535,2535,0
|
|
20231010,181100,2889118965,2535,2535,2535,2535,0
|
|
20231010,181000,2889118965,2535,2535,2535,2535,0
|
|
20231010,180900,2889118965,2535,2535,2535,2535,0
|
|
20231010,180800,2889118965,2535,2535,2535,2535,0
|
|
20231010,180700,2889118965,2535,2535,2535,2535,0
|
|
20231010,180600,2889118965,2535,2535,2535,2535,0
|
|
20231010,180500,2889118965,2535,2535,2535,2535,0
|
|
20231010,180400,2889118965,2535,2535,2535,2535,0
|
|
20231010,180300,2889118965,2535,2535,2535,2535,0
|
|
20231010,180200,2889118965,2535,2535,2535,2535,0
|
|
20231010,180100,2889118965,2535,2535,2535,2535,0
|
|
20231010,180000,2889118965,2535,2535,2535,2535,0
|
|
20231010,175900,2889118965,2535,2535,2535,2535,0
|
|
20231010,175800,2889118965,2535,2535,2535,2535,0
|
|
20231010,175700,2889118965,2535,2535,2535,2535,0
|
|
20231010,175600,2889118965,2535,2535,2535,2535,0
|
|
20231010,175500,2889118965,2535,2535,2535,2535,0
|
|
20231010,175400,2889118965,2535,2535,2535,2535,0
|
|
20231010,175300,2889118965,2535,2535,2535,2535,0
|
|
20231010,175200,2889118965,2535,2535,2535,2535,0
|
|
20231010,175100,2889118965,2535,2535,2535,2535,0
|
|
20231010,175000,2889118965,2535,2535,2535,2535,0
|
|
20231010,174900,2889118965,2535,2535,2535,2535,0
|
|
20231010,174800,2889118965,2535,2535,2535,2535,0
|
|
20231010,174700,2889118965,2535,2535,2535,2535,0
|
|
20231010,174600,2889118965,2535,2535,2535,2535,12785
|
|
20231010,174500,2889118965,2535,2535,2535,2535,0
|
|
20231010,174400,2889118965,2535,2535,2535,2535,0
|
|
20231010,174300,2889118965,2535,2535,2535,2535,0
|
|
20231010,174200,2889118965,2535,2535,2535,2535,0
|
|
20231010,174100,2889118965,2535,2535,2535,2535,0
|
|
20231010,174000,2889118965,2535,2535,2535,2535,0
|
|
20231010,173900,2889118965,2535,2535,2535,2535,0
|
|
20231010,173800,2889118965,2535,2535,2535,2535,0
|
|
20231010,173700,2889118965,2535,2535,2535,2535,0
|
|
20231010,173600,2889118965,2535,2535,2535,2535,0
|
|
20231010,173500,2889118965,2535,2535,2535,2535,0
|
|
20231010,173400,2889118965,2535,2535,2535,2535,0
|
|
20231010,173300,2889118965,2535,2535,2535,2535,0
|
|
20231010,173200,2889118965,2535,2535,2535,2535,0
|
|
20231010,173100,2889118965,2535,2535,2535,2535,0
|
|
20231010,173000,2889118965,2535,2535,2535,2535,0
|
|
20231010,172900,2889118965,2535,2535,2535,2535,0
|
|
20231010,172800,2889118965,2535,2535,2535,2535,0
|
|
20231010,172700,2889118965,2535,2535,2535,2535,0
|
|
20231010,172600,2889118965,2535,2535,2535,2535,0
|
|
20231010,172500,2889118965,2535,2535,2535,2535,0
|
|
20231010,172400,2889118965,2535,2535,2535,2535,0
|
|
20231010,172300,2889118965,2535,2535,2535,2535,0
|
|
20231010,172200,2889118965,2535,2535,2535,2535,0
|
|
20231010,172100,2889118965,2535,2535,2535,2535,0
|
|
20231010,172000,2889118965,2535,2535,2535,2535,0
|
|
20231010,171900,2889118965,2535,2535,2535,2535,0
|
|
20231010,171800,2889118965,2535,2535,2535,2535,0
|
|
20231010,171700,2889118965,2535,2535,2535,2535,0
|
|
20231010,171600,2889118965,2535,2535,2535,2535,12785
|
|
20231010,171500,2889118965,2535,2535,2535,2535,0
|
|
20231010,171400,2889118965,2535,2535,2535,2535,0
|
|
20231010,171300,2889118965,2535,2535,2535,2535,0
|
|
20231010,171200,2889118965,2535,2535,2535,2535,0
|
|
20231010,171100,2889118965,2535,2535,2535,2535,0
|
|
20231010,171000,2889118965,2535,2535,2535,2535,0
|
|
20231010,170900,2889118965,2535,2535,2535,2535,0
|
|
20231010,170800,2889118965,2535,2535,2535,2535,0
|
|
20231010,170700,2889118965,2535,2535,2535,2535,0
|
|
20231010,170600,2889118965,2535,2535,2535,2535,0
|
|
20231010,170500,2889118965,2535,2535,2535,2535,0
|
|
20231010,170400,2889118965,2535,2535,2535,2535,0
|
|
20231010,170300,2889118965,2535,2535,2535,2535,0
|
|
20231010,170200,2889118965,2535,2535,2535,2535,0
|
|
20231010,170100,2889118965,2535,2535,2535,2535,0
|
|
20231010,170000,2889118965,2535,2535,2535,2535,0
|
|
20231010,165900,2889118965,2535,2535,2535,2535,0
|
|
20231010,165800,2889118965,2535,2535,2535,2535,0
|
|
20231010,165700,2889118965,2535,2535,2535,2535,0
|
|
20231010,165600,2889118965,2535,2535,2535,2535,0
|
|
20231010,165500,2889118965,2535,2535,2535,2535,0
|
|
20231010,165400,2889118965,2535,2535,2535,2535,0
|
|
20231010,165300,2889118965,2535,2535,2535,2535,0
|
|
20231010,165200,2889118965,2535,2535,2535,2535,0
|
|
20231010,165100,2889118965,2535,2535,2535,2535,0
|
|
20231010,165000,2889118965,2535,2535,2535,2535,0
|
|
20231010,164900,2889118965,2535,2535,2535,2535,0
|
|
20231010,164800,2889118965,2535,2535,2535,2535,0
|
|
20231010,164700,2889118965,2535,2535,2535,2535,0
|
|
20231010,164600,2889118965,2535,2535,2535,2535,12785
|
|
20231010,164500,2889118965,2535,2535,2535,2535,0
|
|
20231010,164400,2889118965,2535,2535,2535,2535,0
|
|
20231010,164300,2889118965,2535,2535,2535,2535,0
|
|
20231010,164200,2889118965,2535,2535,2535,2535,0
|
|
20231010,164100,2889118965,2535,2535,2535,2535,0
|
|
20231010,164000,2889118965,2535,2535,2535,2535,0
|
|
20231010,163900,2889118965,2535,2535,2535,2535,0
|
|
20231010,163800,2889118965,2535,2535,2535,2535,0
|
|
20231010,163700,2889118965,2535,2535,2535,2535,0
|
|
20231010,163600,2889118965,2535,2535,2535,2535,0
|
|
20231010,163500,2889118965,2535,2535,2535,2535,0
|
|
20231010,163400,2889118965,2535,2535,2535,2535,0
|
|
20231010,163300,2889118965,2535,2535,2535,2535,0
|
|
20231010,163200,2889118965,2535,2535,2535,2535,0
|
|
20231010,163100,2889118965,2535,2535,2535,2535,0
|
|
20231010,163000,2889118965,2535,2535,2535,2535,0
|
|
20231010,162900,2889118965,2535,2535,2535,2535,0
|
|
20231010,162800,2889118965,2535,2535,2535,2535,0
|
|
20231010,162700,2889118965,2535,2535,2535,2535,0
|
|
20231010,162600,2889118965,2535,2535,2535,2535,0
|
|
20231010,162500,2889118965,2535,2535,2535,2535,0
|
|
20231010,162400,2889118965,2535,2535,2535,2535,0
|
|
20231010,162300,2889118965,2535,2535,2535,2535,0
|
|
20231010,162200,2889118965,2535,2535,2535,2535,0
|
|
20231010,162100,2889118965,2535,2535,2535,2535,0
|
|
20231010,162000,2889118965,2535,2535,2535,2535,0
|
|
20231010,161900,2889118965,2535,2535,2535,2535,0
|
|
20231010,161800,2889118965,2535,2535,2535,2535,0
|
|
20231010,161700,2889118965,2535,2535,2535,2535,0
|
|
20231010,161600,2889118965,2535,2535,2535,2535,12785
|
|
20231010,161500,2889118965,2535,2535,2535,2535,0
|
|
20231010,161400,2889118965,2535,2535,2535,2535,0
|
|
20231010,161300,2889118965,2535,2535,2535,2535,0
|
|
20231010,161200,2889118965,2535,2535,2535,2535,0
|
|
20231010,161100,2889118965,2535,2535,2535,2535,0
|
|
20231010,161000,2889118965,2535,2535,2535,2535,0
|
|
20231010,160900,2889118965,2535,2535,2535,2535,0
|
|
20231010,160800,2889118965,2535,2535,2535,2535,0
|
|
20231010,160700,2889118965,2535,2535,2535,2535,0
|
|
20231010,160600,2889118965,2535,2535,2535,2535,0
|
|
20231010,160500,2889118965,2535,2535,2535,2535,0
|
|
20231010,160400,2889118965,2535,2535,2535,2535,0
|
|
20231010,160300,2889118965,2535,2535,2535,2535,0
|
|
20231010,160200,2889118965,2535,2535,2535,2535,0
|
|
20231010,160100,2889118965,2535,2535,2535,2535,0
|
|
20231010,160000,2889118965,2535,2535,2535,2535,0
|
|
20231010,155900,2889118965,2535,2535,2535,2535,0
|
|
20231010,155800,2889118965,2535,2535,2535,2535,0
|
|
20231010,155700,2889118965,2535,2535,2535,2535,0
|
|
20231010,155600,2889118965,2535,2535,2535,2535,0
|
|
20231010,155500,2889118965,2535,2535,2535,2535,0
|
|
20231010,155400,2889118965,2535,2535,2535,2535,0
|
|
20231010,155300,2889118965,2535,2535,2535,2535,0
|
|
20231010,155200,2889118965,2535,2535,2535,2535,0
|
|
20231010,155100,2889118965,2535,2535,2535,2535,0
|
|
20231010,155000,2889118965,2535,2535,2535,2535,0
|
|
20231010,154900,2889118965,2535,2535,2535,2535,0
|
|
20231010,154800,2889118965,2535,2535,2535,2535,0
|
|
20231010,154700,2889118965,2535,2535,2535,2535,0
|
|
20231010,154600,2889118965,2535,2535,2535,2535,12785
|
|
20231010,154500,2889118965,2535,2535,2535,2535,0
|
|
20231010,154400,2889118965,2535,2535,2535,2535,0
|
|
20231010,154300,2889118965,2535,2535,2535,2535,0
|
|
20231010,154200,2889118965,2535,2535,2535,2535,0
|
|
20231010,154100,2889118965,2535,2535,2535,2535,0
|
|
20231010,154000,2889118965,2535,2535,2535,2535,0
|
|
20231010,153900,2889118965,2535,2535,2535,2535,0
|
|
20231010,153800,2889118965,2535,2535,2535,2535,0
|
|
20231010,153700,2889118965,2535,2535,2535,2535,0
|
|
20231010,153600,2889118965,2535,2535,2535,2535,0
|
|
20231010,153500,2889118965,2535,2535,2535,2535,0
|
|
20231010,153400,2889118965,2535,2535,2535,2535,0
|
|
20231010,153300,2889118965,2535,2535,2535,2535,0
|
|
20231010,153200,2889118965,2535,2535,2535,2535,0
|
|
20231010,153100,2889118965,2535,2535,2535,2535,0
|
|
20231010,153000,2889118965,2535,2535,2535,2535,12785
|
|
20231010,152900,2856708990,2540,2540,2540,2540,0
|
|
20231010,152800,2856708990,2540,2540,2540,2540,0
|
|
20231010,152700,2856708990,2540,2540,2540,2540,0
|
|
20231010,152600,2856708990,2540,2540,2540,2540,0
|
|
20231010,152500,2856708990,2540,2540,2540,2540,0
|
|
20231010,152400,2856708990,2540,2540,2540,2540,0
|
|
20231010,152300,2856708990,2540,2540,2540,2540,0
|
|
20231010,152200,2856708990,2540,2540,2540,2540,0
|
|
20231010,152100,2856708990,2540,2540,2540,2540,0
|
|
20231010,152000,2856708990,2540,2540,2540,2540,0
|
|
20231010,151900,2856708990,2540,2535,2540,2535,1948
|
|
20231010,151800,2851761475,2540,2540,2540,2530,208
|
|
20231010,151700,2851233165,2530,2540,2540,2530,3235
|
|
20231010,151600,2843041525,2540,2540,2540,2540,1772
|
|
20231010,151500,2838540645,2540,2540,2540,2540,102
|
|
20231010,151400,2838281565,2540,2540,2545,2540,162
|
|
20231010,151300,2837869585,2540,2545,2545,2540,402
|
|
20231010,151200,2836848495,2540,2545,2545,2540,394
|
|
20231010,151100,2835846765,2545,2545,2545,2545,0
|
|
20231010,151000,2835846765,2545,2540,2545,2540,1910
|
|
20231010,150900,2830994675,2530,2535,2535,2530,1629
|
|
20231010,150800,2826872895,2535,2540,2540,2535,260
|
|
20231010,150700,2826212945,2545,2535,2545,2535,492
|
|
20231010,150600,2824962195,2540,2540,2545,2535,3732
|
|
20231010,150500,2815497410,2545,2545,2545,2545,176
|
|
20231010,150400,2815049490,2550,2550,2550,2550,105
|
|
20231010,150300,2814781740,2550,2545,2550,2545,12
|
|
20231010,150200,2814751145,2550,2545,2550,2545,206
|
|
20231010,150100,2814226375,2545,2550,2550,2545,2149
|
|
20231010,150000,2808753010,2555,2550,2555,2550,118
|
|
20231010,145900,2808451595,2560,2550,2560,2550,472
|
|
20231010,145800,2807247975,2550,2550,2550,2550,0
|
|
20231010,145700,2807247975,2550,2550,2550,2550,5
|
|
20231010,145600,2807235225,2545,2545,2545,2545,676
|
|
20231010,145500,2805514805,2545,2545,2545,2545,131
|
|
20231010,145400,2805181410,2545,2550,2550,2540,900
|
|
20231010,145300,2802889745,2540,2545,2560,2540,5055
|
|
20231010,145200,2790031290,2540,2550,2550,2540,2912
|
|
20231010,145100,2782608835,2555,2555,2555,2555,0
|
|
20231010,145000,2782608835,2555,2555,2555,2555,2
|
|
20231010,144900,2782603725,2555,2555,2555,2555,70
|
|
20231010,144800,2782424875,2550,2550,2550,2550,1
|
|
20231010,144700,2782422325,2550,2555,2555,2550,1657
|
|
20231010,144600,2778193085,2560,2560,2560,2560,1010
|
|
20231010,144500,2775607485,2555,2555,2555,2555,1
|
|
20231010,144400,2775604930,2555,2555,2555,2555,20
|
|
20231010,144300,2775553830,2555,2555,2555,2555,448
|
|
20231010,144200,2774409190,2560,2560,2560,2560,929
|
|
20231010,144100,2772030950,2560,2560,2560,2560,974
|
|
20231010,144000,2769537510,2555,2555,2555,2555,101
|
|
20231010,143900,2769279455,2555,2555,2555,2555,0
|
|
20231010,143800,2769279455,2555,2555,2555,2555,1125
|
|
20231010,143700,2766405080,2555,2550,2560,2540,6718
|
|
20231010,143600,2749305970,2545,2550,2550,2545,1069
|
|
20231010,143500,2746585250,2555,2555,2555,2555,19
|
|
20231010,143400,2746536705,2555,2555,2555,2550,3
|
|
20231010,143300,2746529045,2555,2550,2555,2550,770
|
|
20231010,143200,2744565540,2550,2545,2550,2545,420
|
|
20231010,143100,2743496540,2545,2545,2545,2545,10
|
|
20231010,143000,2743471090,2550,2540,2550,2530,1880
|
|
20231010,142900,2738704880,2530,2530,2540,2530,1009
|
|
20231010,142800,2736149430,2530,2530,2530,2530,100
|
|
20231010,142700,2735896430,2535,2535,2535,2530,630
|
|
20231010,142600,2734301370,2535,2540,2540,2535,98
|
|
20231010,142500,2734052740,2540,2540,2540,2540,23
|
|
20231010,142400,2733994320,2540,2535,2540,2535,21
|
|
20231010,142300,2733941080,2540,2535,2540,2535,410
|
|
20231010,142200,2732901725,2535,2535,2550,2535,1178
|
|
20231010,142100,2729913435,2540,2540,2540,2540,1910
|
|
20231010,142000,2725062035,2535,2535,2535,2535,958
|
|
20231010,141900,2722633505,2535,2540,2540,2535,462
|
|
20231010,141800,2721460785,2540,2540,2560,2540,1622
|
|
20231010,141700,2717337285,2535,2550,2550,2535,9847
|
|
20231010,141600,2692280040,2555,2555,2555,2550,2565
|
|
20231010,141500,2685732000,2555,2555,2555,2555,235
|
|
20231010,141400,2685131575,2555,2560,2560,2555,89
|
|
20231010,141300,2684904030,2560,2560,2560,2560,15
|
|
20231010,141200,2684865630,2560,2560,2560,2560,175
|
|
20231010,141100,2684417630,2560,2560,2560,2560,236
|
|
20231010,141000,2683813470,2560,2560,2560,2560,123
|
|
20231010,140900,2683498590,2555,2555,2555,2555,5
|
|
20231010,140800,2683485815,2555,2560,2560,2555,1010
|
|
20231010,140700,2680903565,2560,2560,2560,2555,873
|
|
20231010,140600,2678668730,2560,2560,2560,2560,385
|
|
20231010,140500,2677683130,2565,2565,2565,2565,100
|
|
20231010,140400,2677426630,2565,2565,2565,2565,182
|
|
20231010,140300,2676959800,2565,2565,2565,2565,180
|
|
20231010,140200,2676498100,2565,2570,2570,2565,458
|
|
20231010,140100,2675321320,2565,2565,2565,2565,820
|
|
20231010,140000,2673218020,2565,2565,2565,2565,60
|
|
20231010,135900,2673064120,2565,2570,2570,2565,304
|
|
20231010,135800,2672284350,2570,2570,2570,2570,2
|
|
20231010,135700,2672279210,2565,2570,2570,2565,2342
|
|
20231010,135600,2666261770,2570,2570,2570,2570,684
|
|
20231010,135500,2664503890,2570,2575,2575,2570,26
|
|
20231010,135400,2664436945,2575,2575,2575,2575,223
|
|
20231010,135300,2663862720,2575,2575,2575,2575,12
|
|
20231010,135200,2663831820,2575,2575,2575,2575,1173
|
|
20231010,135100,2660811345,2575,2575,2575,2575,5
|
|
20231010,135000,2660798470,2575,2575,2575,2575,126
|
|
20231010,134900,2660474020,2575,2580,2580,2575,21
|
|
20231010,134800,2660419895,2575,2575,2575,2575,167
|
|
20231010,134700,2659989870,2580,2580,2585,2580,15
|
|
20231010,134600,2659951150,2585,2585,2585,2585,300
|
|
20231010,134500,2659175650,2580,2580,2580,2580,142
|
|
20231010,134400,2658809290,2585,2585,2585,2585,10
|
|
20231010,134300,2658783440,2585,2580,2585,2580,475
|
|
20231010,134200,2657557890,2580,2575,2580,2575,3455
|
|
20231010,134100,2648651490,2575,2570,2575,2565,2033
|
|
20231010,134000,2643423850,2565,2565,2565,2565,0
|
|
20231010,133900,2643423850,2565,2565,2565,2565,2
|
|
20231010,133800,2643418720,2570,2570,2570,2570,7
|
|
20231010,133700,2643400730,2565,2565,2565,2565,456
|
|
20231010,133600,2642231090,2565,2565,2565,2565,30
|
|
20231010,133500,2642154140,2565,2570,2570,2565,2
|
|
20231010,133400,2642149005,2565,2565,2565,2565,0
|
|
20231010,133300,2642149005,2565,2565,2570,2565,79
|
|
20231010,133200,2641945985,2570,2570,2570,2570,1298
|
|
20231010,133100,2638610125,2570,2560,2570,2560,13
|
|
20231010,133000,2638576825,2560,2560,2560,2560,0
|
|
20231010,132900,2638576825,2560,2560,2560,2560,111
|
|
20231010,132800,2638292665,2560,2555,2560,2555,1251
|
|
20231010,132700,2635090265,2555,2555,2555,2555,907
|
|
20231010,132600,2632772880,2555,2550,2555,2550,5126
|
|
20231010,132500,2619701565,2555,2555,2555,2555,241
|
|
20231010,132400,2619085810,2555,2555,2555,2555,651
|
|
20231010,132300,2617422505,2555,2560,2560,2555,1052
|
|
20231010,132200,2614729485,2560,2560,2560,2555,602
|
|
20231010,132100,2613190370,2560,2560,2560,2555,52
|
|
20231010,132000,2613057255,2565,2555,2565,2555,4
|
|
20231010,131900,2613047015,2555,2560,2565,2555,1276
|
|
20231010,131800,2609783490,2560,2560,2560,2560,1000
|
|
20231010,131700,2607223490,2560,2565,2565,2560,455
|
|
20231010,131600,2606056850,2565,2565,2565,2565,0
|
|
20231010,131500,2606056850,2565,2565,2565,2565,21
|
|
20231010,131400,2606002985,2565,2570,2570,2565,1011
|
|
20231010,131300,2603408365,2575,2580,2580,2575,1442
|
|
20231010,131200,2599694250,2580,2575,2580,2575,837
|
|
20231010,131100,2597538970,2575,2565,2575,2565,1977
|
|
20231010,131000,2592467560,2565,2565,2565,2565,100
|
|
20231010,130900,2592211060,2565,2555,2565,2550,532
|
|
20231010,130800,2590851795,2550,2555,2555,2550,195
|
|
20231010,130700,2590354460,2550,2555,2555,2550,732
|
|
20231010,130600,2588484285,2555,2560,2565,2555,744
|
|
20231010,130500,2586583200,2560,2560,2560,2560,226
|
|
20231010,130400,2586004640,2570,2570,2570,2570,1
|
|
20231010,130300,2586002070,2570,2560,2570,2555,872
|
|
20231010,130200,2583769745,2555,2560,2560,2555,1547
|
|
20231010,130100,2579813520,2555,2555,2555,2555,1485
|
|
20231010,130000,2576019345,2560,2560,2560,2555,6022
|
|
20231010,125900,2560613205,2560,2560,2560,2560,1145
|
|
20231010,125800,2557682005,2560,2560,2560,2560,55
|
|
20231010,125700,2557541205,2560,2560,2560,2560,74
|
|
20231010,125600,2557351765,2560,2560,2560,2560,156
|
|
20231010,125500,2556952405,2560,2570,2575,2560,951
|
|
20231010,125400,2554508715,2570,2580,2580,2560,7964
|
|
20231010,125300,2534056540,2590,2595,2595,2580,558
|
|
20231010,125200,2532611490,2610,2600,2610,2590,3056
|
|
20231010,125100,2524669005,2600,2565,2625,2565,7569
|
|
20231010,125000,2505038820,2565,2560,2570,2555,5671
|
|
20231010,124900,2490514430,2555,2560,2560,2555,11
|
|
20231010,124800,2490486275,2560,2565,2565,2560,9104
|
|
20231010,124700,2467179985,2560,2570,2570,2560,4344
|
|
20231010,124600,2456033085,2575,2570,2575,2570,1674
|
|
20231010,124500,2451730855,2570,2570,2570,2570,0
|
|
20231010,124400,2451730855,2570,2575,2580,2570,1387
|
|
20231010,124300,2448158355,2575,2575,2575,2575,0
|
|
20231010,124200,2448158355,2575,2575,2575,2575,804
|
|
20231010,124100,2446088055,2575,2575,2575,2575,105
|
|
20231010,124000,2445817680,2575,2575,2575,2570,45
|
|
20231010,123900,2445701810,2575,2575,2575,2575,219
|
|
20231010,123800,2445137885,2580,2585,2585,2580,1047
|
|
20231010,123700,2442436615,2585,2585,2585,2580,165
|
|
20231010,123600,2442010385,2585,2580,2585,2580,269
|
|
20231010,123500,2441316020,2580,2580,2580,2580,1332
|
|
20231010,123400,2437879460,2580,2580,2580,2580,0
|
|
20231010,123300,2437879460,2580,2570,2580,2570,600
|
|
20231010,123200,2436334460,2575,2580,2580,2575,639
|
|
20231010,123100,2434688235,2580,2590,2590,2580,216
|
|
20231010,123000,2434129410,2575,2580,2580,2575,200
|
|
20231010,122900,2433614280,2575,2585,2585,2575,3131
|
|
20231010,122800,2425538885,2585,2585,2585,2585,302
|
|
20231010,122700,2424758215,2590,2590,2590,2590,354
|
|
20231010,122600,2423841355,2590,2585,2590,2585,45
|
|
20231010,122500,2423724970,2585,2585,2585,2585,100
|
|
20231010,122400,2423466470,2600,2600,2600,2600,0
|
|
20231010,122300,2423466470,2600,2595,2600,2590,2727
|
|
20231010,122200,2416391925,2570,2595,2595,2570,7646
|
|
20231010,122100,2396695430,2595,2600,2600,2595,135
|
|
20231010,122000,2396344990,2600,2610,2610,2600,1596
|
|
20231010,121900,2392195285,2610,2610,2610,2610,297
|
|
20231010,121800,2391420115,2615,2615,2620,2615,2989
|
|
20231010,121700,2383601980,2620,2610,2620,2605,4691
|
|
20231010,121600,2371337855,2590,2585,2610,2585,3552
|
|
20231010,121500,2362120410,2580,2580,2580,2575,9590
|
|
20231010,121400,2337413775,2580,2580,2580,2580,0
|
|
20231010,121300,2337413775,2580,2590,2590,2580,601
|
|
20231010,121200,2335863185,2580,2580,2580,2580,1020
|
|
20231010,121100,2333231585,2585,2585,2585,2585,24
|
|
20231010,121000,2333169545,2590,2590,2590,2590,19
|
|
20231010,120900,2333120335,2590,2590,2590,2590,1
|
|
20231010,120800,2333117745,2585,2585,2590,2585,1012
|
|
20231010,120700,2330501675,2585,2590,2590,2585,618
|
|
20231010,120600,2328903555,2590,2590,2590,2590,1431
|
|
20231010,120500,2325197265,2590,2590,2590,2590,723
|
|
20231010,120400,2323324695,2595,2595,2595,2595,498
|
|
20231010,120300,2322032385,2595,2590,2595,2590,1061
|
|
20231010,120200,2319279095,2595,2595,2595,2595,301
|
|
20231010,120100,2318498000,2590,2590,2590,2590,1
|
|
20231010,120000,2318495410,2595,2595,2595,2595,0
|
|
20231010,115900,2318495410,2595,2595,2595,2595,101
|
|
20231010,115800,2318233315,2585,2585,2585,2585,3
|
|
20231010,115700,2318225560,2585,2585,2585,2585,1
|
|
20231010,115600,2318222975,2595,2590,2595,2590,11
|
|
20231010,115500,2318194480,2595,2590,2595,2585,1068
|
|
20231010,115400,2315428205,2585,2600,2600,2585,425
|
|
20231010,115300,2314329565,2595,2605,2605,2585,2817
|
|
20231010,115200,2307032765,2610,2610,2610,2610,0
|
|
20231010,115100,2307032765,2610,2600,2610,2600,773
|
|
20231010,115000,2305022955,2610,2610,2610,2580,8102
|
|
20231010,114900,2283984810,2610,2620,2620,2610,1275
|
|
20231010,114800,2280652195,2625,2625,2625,2625,199
|
|
20231010,114700,2280129820,2625,2635,2640,2620,969
|
|
20231010,114600,2277578125,2635,2625,2635,2625,1203
|
|
20231010,114500,2274415070,2625,2630,2630,2625,94
|
|
20231010,114400,2274168260,2620,2630,2630,2615,2067
|
|
20231010,114300,2268739940,2630,2625,2630,2625,1792
|
|
20231010,114200,2264029625,2630,2615,2640,2615,4991
|
|
20231010,114100,2250904890,2620,2610,2620,2605,4407
|
|
20231010,114000,2239376620,2610,2610,2610,2605,4
|
|
20231010,113900,2239366185,2605,2605,2605,2605,761
|
|
20231010,113800,2237383780,2605,2605,2605,2605,0
|
|
20231010,113700,2237383780,2605,2605,2605,2605,30
|
|
20231010,113600,2237305630,2605,2610,2610,2605,599
|
|
20231010,113500,2235745180,2610,2600,2610,2600,521
|
|
20231010,113400,2234389360,2595,2585,2595,2585,3019
|
|
20231010,113300,2226561170,2585,2580,2585,2580,721
|
|
20231010,113200,2224700985,2580,2575,2580,2575,3
|
|
20231010,113100,2224693255,2580,2580,2580,2580,24
|
|
20231010,113000,2224631335,2570,2575,2580,2570,4505
|
|
20231010,112900,2213051895,2580,2585,2585,2580,1480
|
|
20231010,112800,2209232560,2580,2580,2585,2580,7
|
|
20231010,112700,2209214495,2580,2580,2585,2580,212
|
|
20231010,112600,2208667530,2585,2585,2585,2585,35
|
|
20231010,112500,2208577055,2590,2585,2590,2580,723
|
|
20231010,112400,2206710605,2585,2585,2585,2585,210
|
|
20231010,112300,2206167755,2585,2585,2585,2585,535
|
|
20231010,112200,2204784780,2585,2590,2590,2585,562
|
|
20231010,112100,2203330700,2590,2595,2595,2590,371
|
|
20231010,112000,2202368810,2590,2590,2590,2590,5
|
|
20231010,111900,2202355860,2590,2590,2590,2590,10
|
|
20231010,111800,2202329960,2595,2590,2595,2590,3
|
|
20231010,111700,2202322185,2590,2590,2590,2590,562
|
|
20231010,111600,2200866605,2595,2595,2595,2595,366
|
|
20231010,111500,2199916835,2595,2595,2595,2595,0
|
|
20231010,111400,2199916835,2595,2595,2595,2595,19
|
|
20231010,111300,2199867530,2585,2585,2585,2585,185
|
|
20231010,111200,2199389305,2590,2585,2590,2585,2747
|
|
20231010,111100,2192285205,2590,2590,2595,2590,914
|
|
20231010,111000,2189917940,2595,2595,2595,2595,0
|
|
20231010,110900,2189917940,2595,2590,2595,2590,591
|
|
20231010,110800,2188387240,2590,2590,2590,2590,0
|
|
20231010,110700,2188387240,2590,2595,2595,2590,731
|
|
20231010,110600,2186493860,2595,2595,2595,2595,720
|
|
20231010,110500,2184625460,2595,2590,2595,2590,614
|
|
20231010,110400,2183034695,2595,2595,2595,2595,32
|
|
20231010,110300,2182951655,2590,2590,2590,2590,291
|
|
20231010,110200,2182197965,2590,2590,2590,2590,5
|
|
20231010,110100,2182185015,2590,2590,2590,2585,1812
|
|
20231010,110000,2177495925,2590,2605,2610,2570,8696
|
|
20231010,105900,2154942885,2605,2605,2610,2605,283
|
|
20231010,105800,2154205660,2610,2610,2610,2610,0
|
|
20231010,105700,2154205660,2610,2605,2610,2605,21
|
|
20231010,105600,2154150940,2610,2610,2610,2610,331
|
|
20231010,105500,2153287030,2610,2615,2615,2610,1025
|
|
20231010,105400,2150609250,2615,2610,2615,2610,46
|
|
20231010,105300,2150489035,2610,2615,2615,2610,156
|
|
20231010,105200,2150081850,2610,2610,2610,2610,157
|
|
20231010,105100,2149672080,2610,2615,2615,2610,447
|
|
20231010,105000,2148504665,2615,2640,2650,2615,3481
|
|
20231010,104900,2139333285,2645,2590,2645,2590,7340
|
|
20231010,104800,2120140525,2585,2585,2590,2585,64
|
|
20231010,104700,2119975055,2590,2590,2590,2590,51
|
|
20231010,104600,2119842965,2590,2595,2595,2590,1065
|
|
20231010,104500,2117084365,2595,2595,2595,2595,671
|
|
20231010,104400,2115343120,2595,2595,2595,2595,0
|
|
20231010,104300,2115343120,2595,2600,2600,2595,103
|
|
20231010,104200,2115075825,2600,2595,2600,2590,420
|
|
20231010,104100,2113986485,2595,2595,2595,2595,100
|
|
20231010,104000,2113726985,2595,2595,2595,2595,516
|
|
20231010,103900,2112387965,2595,2595,2595,2595,485
|
|
20231010,103800,2111129390,2595,2590,2595,2590,500
|
|
20231010,103700,2109832230,2595,2595,2595,2595,0
|
|
20231010,103600,2109832230,2595,2590,2595,2590,500
|
|
20231010,103500,2108535895,2580,2590,2590,2580,216
|
|
20231010,103400,2107978305,2585,2590,2590,2580,176
|
|
20231010,103300,2107523605,2595,2595,2595,2585,15
|
|
20231010,103200,2107484690,2595,2580,2595,2580,1294
|
|
20231010,103100,2104138275,2575,2575,2575,2575,31
|
|
20231010,103000,2104058450,2580,2575,2580,2575,115
|
|
20231010,102900,2103761915,2570,2560,2570,2560,854
|
|
20231010,102800,2101569760,2560,2560,2560,2560,1004
|
|
20231010,102700,2098999520,2560,2560,2565,2560,169
|
|
20231010,102600,2098566375,2555,2560,2560,2555,2113
|
|
20231010,102500,2093164835,2565,2560,2565,2560,501
|
|
20231010,102400,2091879775,2560,2560,2560,2560,302
|
|
20231010,102300,2091106655,2565,2565,2565,2565,100
|
|
20231010,102200,2090850155,2570,2580,2580,2570,1224
|
|
20231010,102100,2087698420,2580,2575,2580,2575,887
|
|
20231010,102000,2085412905,2575,2560,2575,2560,1345
|
|
20231010,101900,2081957250,2560,2560,2560,2560,166
|
|
20231010,101800,2081532290,2560,2565,2570,2560,1164
|
|
20231010,101700,2078550540,2565,2560,2565,2560,8
|
|
20231010,101600,2078530035,2565,2565,2565,2560,590
|
|
20231010,101500,2077016865,2565,2560,2570,2560,965
|
|
20231010,101400,2074541605,2565,2570,2570,2565,195
|
|
20231010,101300,2074041410,2570,2565,2570,2565,901
|
|
20231010,101200,2071727080,2570,2565,2570,2565,601
|
|
20231010,101100,2070185015,2560,2565,2565,2560,471
|
|
20231010,101000,2068978005,2560,2560,2570,2555,2702
|
|
20231010,100900,2062064405,2560,2560,2570,2560,1900
|
|
20231010,100800,2057200395,2560,2570,2570,2560,6242
|
|
20231010,100700,2041212555,2575,2575,2575,2575,61
|
|
20231010,100600,2041055480,2575,2580,2585,2575,3896
|
|
20231010,100500,2031008070,2580,2580,2580,2580,171
|
|
20231010,100400,2030566890,2585,2590,2595,2580,1281
|
|
20231010,100300,2027253835,2585,2575,2595,2575,1556
|
|
20231010,100200,2023238975,2575,2575,2575,2570,1606
|
|
20231010,100100,2019106260,2575,2580,2580,2575,1455
|
|
20231010,100000,2015352395,2585,2605,2610,2580,2560
|
|
20231010,095900,2008694365,2600,2580,2605,2580,2255
|
|
20231010,095800,2002849110,2580,2580,2580,2575,219
|
|
20231010,095700,2002284695,2580,2585,2585,2580,301
|
|
20231010,095600,2001508055,2585,2590,2590,2585,545
|
|
20231010,095500,2000098730,2585,2585,2585,2580,344
|
|
20231010,095400,1999209660,2580,2580,2580,2580,4775
|
|
20231010,095300,1986890160,2600,2590,2600,2580,3469
|
|
20231010,095200,1977920860,2595,2590,2600,2585,2976
|
|
20231010,095100,1970219440,2590,2605,2605,2585,3946
|
|
20231010,095000,1959993410,2605,2610,2610,2605,1993
|
|
20231010,094900,1954801140,2610,2640,2640,2605,5563
|
|
20231010,094800,1940230855,2625,2615,2640,2615,1733
|
|
20231010,094700,1935683970,2615,2605,2615,2605,1942
|
|
20231010,094600,1930620025,2615,2605,2615,2595,2970
|
|
20231010,094500,1922904135,2605,2615,2615,2605,895
|
|
20231010,094400,1920568545,2610,2605,2620,2605,776
|
|
20231010,094300,1918545565,2600,2610,2610,2600,1987
|
|
20231010,094200,1913379265,2600,2605,2620,2600,1362
|
|
20231010,094100,1909827505,2605,2625,2625,2600,4455
|
|
20231010,094000,1898187550,2630,2635,2645,2625,3327
|
|
20231010,093900,1889433385,2635,2630,2690,2620,34526
|
|
20231010,093800,1797530020,2625,2595,2650,2595,11653
|
|
20231010,093700,1766893725,2595,2580,2595,2575,2704
|
|
20231010,093600,1759910610,2585,2600,2600,2570,2896
|
|
20231010,093500,1752440835,2600,2595,2600,2590,1051
|
|
20231010,093400,1749714375,2595,2580,2595,2575,5448
|
|
20231010,093300,1735632785,2580,2580,2585,2580,2693
|
|
20231010,093200,1728684235,2580,2565,2585,2560,5626
|
|
20231010,093100,1714231185,2560,2580,2580,2560,7517
|
|
20231010,093000,1694924655,2580,2590,2600,2580,4032
|
|
20231010,092900,1684512035,2590,2590,2600,2580,8690
|
|
20231010,092800,1662046140,2585,2600,2600,2585,4711
|
|
20231010,092700,1649842185,2600,2615,2625,2595,15915
|
|
20231010,092600,1608341575,2615,2635,2635,2615,11802
|
|
20231010,092500,1577354635,2635,2640,2645,2635,7998
|
|
20231010,092400,1556251105,2640,2630,2645,2630,2880
|
|
20231010,092300,1548650885,2635,2680,2680,2625,19031
|
|
20231010,092200,1498001030,2680,2675,2710,2670,20746
|
|
20231010,092100,1442224240,2670,2670,2690,2650,22206
|
|
20231010,092000,1383031420,2670,2725,2725,2670,23120
|
|
20231010,091900,1320791085,2710,2730,2730,2680,65655
|
|
20231010,091800,1143328415,2720,2630,2745,2625,128020
|
|
20231010,091700,798115755,2630,2600,2630,2595,21139
|
|
20231010,091600,742964080,2600,2650,2660,2600,44712
|
|
20231010,091500,625003180,2600,2600,2600,2600,0
|
|
20231010,091400,625003180,2600,2600,2600,2600,0
|
|
20231010,091300,625003180,2600,2555,2600,2555,41886
|
|
20231010,091200,516729960,2560,2550,2580,2550,45375
|
|
20231010,091100,400335460,2560,2520,2570,2520,40053
|
|
20231010,091000,298231135,2515,2520,2520,2515,4214
|
|
20231010,090900,287621000,2525,2525,2535,2515,10565
|
|
20231010,090800,260927975,2520,2510,2525,2500,26856
|
|
20231010,090700,193438890,2515,2510,2540,2510,16045
|
|
20231010,090600,152933330,2505,2455,2510,2455,26100
|
|
20231010,090500,88062255,2455,2455,2460,2450,9403
|
|
20231010,090400,64986720,2460,2430,2460,2430,6672
|
|
20231010,090300,48681595,2430,2420,2430,2420,5568
|
|
20231010,090200,35168485,2420,2420,2420,2405,3830
|
|
20231010,090100,25924100,2420,2370,2420,2365,5287
|
|
20231010,090000,13291290,2360,2365,2370,2360,5619
|