708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,204500,574554810,2480,2480,2480,2480,8337
|
|
20231011,204400,574554810,2480,2480,2480,2480,0
|
|
20231011,204300,574554810,2480,2480,2480,2480,0
|
|
20231011,204200,574554810,2480,2480,2480,2480,0
|
|
20231011,204100,574554810,2480,2480,2480,2480,0
|
|
20231011,204000,574554810,2480,2480,2480,2480,0
|
|
20231011,203900,574554810,2480,2480,2480,2480,0
|
|
20231011,203800,574554810,2480,2480,2480,2480,0
|
|
20231011,203700,574554810,2480,2480,2480,2480,0
|
|
20231011,203600,574554810,2480,2480,2480,2480,0
|
|
20231011,203500,574554810,2480,2480,2480,2480,0
|
|
20231011,203400,574554810,2480,2480,2480,2480,0
|
|
20231011,203300,574554810,2480,2480,2480,2480,0
|
|
20231011,203200,574554810,2480,2480,2480,2480,0
|
|
20231011,203100,574554810,2480,2480,2480,2480,0
|
|
20231011,203000,574554810,2480,2480,2480,2480,0
|
|
20231011,202900,574554810,2480,2480,2480,2480,0
|
|
20231011,202800,574554810,2480,2480,2480,2480,0
|
|
20231011,202700,574554810,2480,2480,2480,2480,0
|
|
20231011,202600,574554810,2480,2480,2480,2480,0
|
|
20231011,202500,574554810,2480,2480,2480,2480,0
|
|
20231011,202400,574554810,2480,2480,2480,2480,0
|
|
20231011,202300,574554810,2480,2480,2480,2480,0
|
|
20231011,202200,574554810,2480,2480,2480,2480,0
|
|
20231011,202100,574554810,2480,2480,2480,2480,0
|
|
20231011,202000,574554810,2480,2480,2480,2480,0
|
|
20231011,201900,574554810,2480,2480,2480,2480,0
|
|
20231011,201800,574554810,2480,2480,2480,2480,0
|
|
20231011,201700,574554810,2480,2480,2480,2480,0
|
|
20231011,201600,574554810,2480,2480,2480,2480,0
|
|
20231011,201500,574554810,2480,2480,2480,2480,8337
|
|
20231011,201400,574554810,2480,2480,2480,2480,0
|
|
20231011,201300,574554810,2480,2480,2480,2480,0
|
|
20231011,201200,574554810,2480,2480,2480,2480,0
|
|
20231011,201100,574554810,2480,2480,2480,2480,0
|
|
20231011,201000,574554810,2480,2480,2480,2480,0
|
|
20231011,200900,574554810,2480,2480,2480,2480,0
|
|
20231011,200800,574554810,2480,2480,2480,2480,0
|
|
20231011,200700,574554810,2480,2480,2480,2480,0
|
|
20231011,200600,574554810,2480,2480,2480,2480,0
|
|
20231011,200500,574554810,2480,2480,2480,2480,0
|
|
20231011,200400,574554810,2480,2480,2480,2480,0
|
|
20231011,200300,574554810,2480,2480,2480,2480,0
|
|
20231011,200200,574554810,2480,2480,2480,2480,0
|
|
20231011,200100,574554810,2480,2480,2480,2480,0
|
|
20231011,200000,574554810,2480,2480,2480,2480,0
|
|
20231011,195900,574554810,2480,2480,2480,2480,0
|
|
20231011,195800,574554810,2480,2480,2480,2480,0
|
|
20231011,195700,574554810,2480,2480,2480,2480,0
|
|
20231011,195600,574554810,2480,2480,2480,2480,0
|
|
20231011,195500,574554810,2480,2480,2480,2480,0
|
|
20231011,195400,574554810,2480,2480,2480,2480,0
|
|
20231011,195300,574554810,2480,2480,2480,2480,0
|
|
20231011,195200,574554810,2480,2480,2480,2480,0
|
|
20231011,195100,574554810,2480,2480,2480,2480,0
|
|
20231011,195000,574554810,2480,2480,2480,2480,0
|
|
20231011,194900,574554810,2480,2480,2480,2480,0
|
|
20231011,194800,574554810,2480,2480,2480,2480,0
|
|
20231011,194700,574554810,2480,2480,2480,2480,0
|
|
20231011,194600,574554810,2480,2480,2480,2480,0
|
|
20231011,194500,574554810,2480,2480,2480,2480,8337
|
|
20231011,194400,574554810,2480,2480,2480,2480,0
|
|
20231011,194300,574554810,2480,2480,2480,2480,0
|
|
20231011,194200,574554810,2480,2480,2480,2480,0
|
|
20231011,194100,574554810,2480,2480,2480,2480,0
|
|
20231011,194000,574554810,2480,2480,2480,2480,0
|
|
20231011,193900,574554810,2480,2480,2480,2480,0
|
|
20231011,193800,574554810,2480,2480,2480,2480,0
|
|
20231011,193700,574554810,2480,2480,2480,2480,0
|
|
20231011,193600,574554810,2480,2480,2480,2480,0
|
|
20231011,193500,574554810,2480,2480,2480,2480,0
|
|
20231011,193400,574554810,2480,2480,2480,2480,0
|
|
20231011,193300,574554810,2480,2480,2480,2480,0
|
|
20231011,193200,574554810,2480,2480,2480,2480,0
|
|
20231011,193100,574554810,2480,2480,2480,2480,0
|
|
20231011,193000,574554810,2480,2480,2480,2480,0
|
|
20231011,192900,574554810,2480,2480,2480,2480,0
|
|
20231011,192800,574554810,2480,2480,2480,2480,0
|
|
20231011,192700,574554810,2480,2480,2480,2480,0
|
|
20231011,192600,574554810,2480,2480,2480,2480,0
|
|
20231011,192500,574554810,2480,2480,2480,2480,0
|
|
20231011,192400,574554810,2480,2480,2480,2480,0
|
|
20231011,192300,574554810,2480,2480,2480,2480,0
|
|
20231011,192200,574554810,2480,2480,2480,2480,0
|
|
20231011,192100,574554810,2480,2480,2480,2480,0
|
|
20231011,192000,574554810,2480,2480,2480,2480,0
|
|
20231011,191900,574554810,2480,2480,2480,2480,0
|
|
20231011,191800,574554810,2480,2480,2480,2480,0
|
|
20231011,191700,574554810,2480,2480,2480,2480,0
|
|
20231011,191600,574554810,2480,2480,2480,2480,0
|
|
20231011,191500,574554810,2480,2480,2480,2480,8337
|
|
20231011,191400,574554810,2480,2480,2480,2480,0
|
|
20231011,191300,574554810,2480,2480,2480,2480,0
|
|
20231011,191200,574554810,2480,2480,2480,2480,0
|
|
20231011,191100,574554810,2480,2480,2480,2480,0
|
|
20231011,191000,574554810,2480,2480,2480,2480,0
|
|
20231011,190900,574554810,2480,2480,2480,2480,0
|
|
20231011,190800,574554810,2480,2480,2480,2480,0
|
|
20231011,190700,574554810,2480,2480,2480,2480,0
|
|
20231011,190600,574554810,2480,2480,2480,2480,0
|
|
20231011,190500,574554810,2480,2480,2480,2480,0
|
|
20231011,190400,574554810,2480,2480,2480,2480,0
|
|
20231011,190300,574554810,2480,2480,2480,2480,0
|
|
20231011,190200,574554810,2480,2480,2480,2480,0
|
|
20231011,190100,574554810,2480,2480,2480,2480,0
|
|
20231011,190000,574554810,2480,2480,2480,2480,0
|
|
20231011,185900,574554810,2480,2480,2480,2480,0
|
|
20231011,185800,574554810,2480,2480,2480,2480,0
|
|
20231011,185700,574554810,2480,2480,2480,2480,0
|
|
20231011,185600,574554810,2480,2480,2480,2480,0
|
|
20231011,185500,574554810,2480,2480,2480,2480,0
|
|
20231011,185400,574554810,2480,2480,2480,2480,0
|
|
20231011,185300,574554810,2480,2480,2480,2480,0
|
|
20231011,185200,574554810,2480,2480,2480,2480,0
|
|
20231011,185100,574554810,2480,2480,2480,2480,0
|
|
20231011,185000,574554810,2480,2480,2480,2480,0
|
|
20231011,184900,574554810,2480,2480,2480,2480,0
|
|
20231011,184800,574554810,2480,2480,2480,2480,0
|
|
20231011,184700,574554810,2480,2480,2480,2480,0
|
|
20231011,184600,574554810,2480,2480,2480,2480,0
|
|
20231011,184500,574554810,2480,2480,2480,2480,8337
|
|
20231011,184400,574554810,2480,2480,2480,2480,0
|
|
20231011,184300,574554810,2480,2480,2480,2480,0
|
|
20231011,184200,574554810,2480,2480,2480,2480,0
|
|
20231011,184100,574554810,2480,2480,2480,2480,0
|
|
20231011,184000,574554810,2480,2480,2480,2480,0
|
|
20231011,183900,574554810,2480,2480,2480,2480,0
|
|
20231011,183800,574554810,2480,2480,2480,2480,0
|
|
20231011,183700,574554810,2480,2480,2480,2480,0
|
|
20231011,183600,574554810,2480,2480,2480,2480,0
|
|
20231011,183500,574554810,2480,2480,2480,2480,0
|
|
20231011,183400,574554810,2480,2480,2480,2480,0
|
|
20231011,183300,574554810,2480,2480,2480,2480,0
|
|
20231011,183200,574554810,2480,2480,2480,2480,0
|
|
20231011,183100,574554810,2480,2480,2480,2480,0
|
|
20231011,183000,574554810,2480,2480,2480,2480,0
|
|
20231011,182900,574554810,2480,2480,2480,2480,0
|
|
20231011,182800,574554810,2480,2480,2480,2480,0
|
|
20231011,182700,574554810,2480,2480,2480,2480,0
|
|
20231011,182600,574554810,2480,2480,2480,2480,0
|
|
20231011,182500,574554810,2480,2480,2480,2480,0
|
|
20231011,182400,574554810,2480,2480,2480,2480,0
|
|
20231011,182300,574554810,2480,2480,2480,2480,0
|
|
20231011,182200,574554810,2480,2480,2480,2480,0
|
|
20231011,182100,574554810,2480,2480,2480,2480,0
|
|
20231011,182000,574554810,2480,2480,2480,2480,0
|
|
20231011,181900,574554810,2480,2480,2480,2480,0
|
|
20231011,181800,574554810,2480,2480,2480,2480,0
|
|
20231011,181700,574554810,2480,2480,2480,2480,0
|
|
20231011,181600,574554810,2480,2480,2480,2480,0
|
|
20231011,181500,574554810,2480,2480,2480,2480,8337
|
|
20231011,181400,574554810,2480,2480,2480,2480,0
|
|
20231011,181300,574554810,2480,2480,2480,2480,0
|
|
20231011,181200,574554810,2480,2480,2480,2480,0
|
|
20231011,181100,574554810,2480,2480,2480,2480,0
|
|
20231011,181000,574554810,2480,2480,2480,2480,0
|
|
20231011,180900,574554810,2480,2480,2480,2480,0
|
|
20231011,180800,574554810,2480,2480,2480,2480,0
|
|
20231011,180700,574554810,2480,2480,2480,2480,0
|
|
20231011,180600,574554810,2480,2480,2480,2480,0
|
|
20231011,180500,574554810,2480,2480,2480,2480,0
|
|
20231011,180400,574554810,2480,2480,2480,2480,0
|
|
20231011,180300,574554810,2480,2480,2480,2480,0
|
|
20231011,180200,574554810,2480,2480,2480,2480,0
|
|
20231011,180100,574554810,2480,2480,2480,2480,0
|
|
20231011,180000,574554810,2480,2480,2480,2480,0
|
|
20231011,175900,574554810,2480,2480,2480,2480,0
|
|
20231011,175800,574554810,2480,2480,2480,2480,0
|
|
20231011,175700,574554810,2480,2480,2480,2480,0
|
|
20231011,175600,574554810,2480,2480,2480,2480,0
|
|
20231011,175500,574554810,2480,2480,2480,2480,0
|
|
20231011,175400,574554810,2480,2480,2480,2480,0
|
|
20231011,175300,574554810,2480,2480,2480,2480,0
|
|
20231011,175200,574554810,2480,2480,2480,2480,0
|
|
20231011,175100,574554810,2480,2480,2480,2480,0
|
|
20231011,175000,574554810,2480,2480,2480,2480,0
|
|
20231011,174900,574554810,2480,2480,2480,2480,0
|
|
20231011,174800,574554810,2480,2480,2480,2480,0
|
|
20231011,174700,574554810,2480,2480,2480,2480,0
|
|
20231011,174600,574554810,2480,2480,2480,2480,0
|
|
20231011,174500,574554810,2480,2480,2480,2480,8337
|
|
20231011,174400,574554810,2480,2480,2480,2480,0
|
|
20231011,174300,574554810,2480,2480,2480,2480,0
|
|
20231011,174200,574554810,2480,2480,2480,2480,0
|
|
20231011,174100,574554810,2480,2480,2480,2480,0
|
|
20231011,174000,574554810,2480,2480,2480,2480,0
|
|
20231011,173900,574554810,2480,2480,2480,2480,0
|
|
20231011,173800,574554810,2480,2480,2480,2480,0
|
|
20231011,173700,574554810,2480,2480,2480,2480,0
|
|
20231011,173600,574554810,2480,2480,2480,2480,0
|
|
20231011,173500,574554810,2480,2480,2480,2480,0
|
|
20231011,173400,574554810,2480,2480,2480,2480,0
|
|
20231011,173300,574554810,2480,2480,2480,2480,0
|
|
20231011,173200,574554810,2480,2480,2480,2480,0
|
|
20231011,173100,574554810,2480,2480,2480,2480,0
|
|
20231011,173000,574554810,2480,2480,2480,2480,0
|
|
20231011,172900,574554810,2480,2480,2480,2480,0
|
|
20231011,172800,574554810,2480,2480,2480,2480,0
|
|
20231011,172700,574554810,2480,2480,2480,2480,0
|
|
20231011,172600,574554810,2480,2480,2480,2480,0
|
|
20231011,172500,574554810,2480,2480,2480,2480,0
|
|
20231011,172400,574554810,2480,2480,2480,2480,0
|
|
20231011,172300,574554810,2480,2480,2480,2480,0
|
|
20231011,172200,574554810,2480,2480,2480,2480,0
|
|
20231011,172100,574554810,2480,2480,2480,2480,0
|
|
20231011,172000,574554810,2480,2480,2480,2480,0
|
|
20231011,171900,574554810,2480,2480,2480,2480,0
|
|
20231011,171800,574554810,2480,2480,2480,2480,0
|
|
20231011,171700,574554810,2480,2480,2480,2480,0
|
|
20231011,171600,574554810,2480,2480,2480,2480,0
|
|
20231011,171500,574554810,2480,2480,2480,2480,8337
|
|
20231011,171400,574554810,2480,2480,2480,2480,0
|
|
20231011,171300,574554810,2480,2480,2480,2480,0
|
|
20231011,171200,574554810,2480,2480,2480,2480,0
|
|
20231011,171100,574554810,2480,2480,2480,2480,0
|
|
20231011,171000,574554810,2480,2480,2480,2480,0
|
|
20231011,170900,574554810,2480,2480,2480,2480,0
|
|
20231011,170800,574554810,2480,2480,2480,2480,0
|
|
20231011,170700,574554810,2480,2480,2480,2480,0
|
|
20231011,170600,574554810,2480,2480,2480,2480,0
|
|
20231011,170500,574554810,2480,2480,2480,2480,0
|
|
20231011,170400,574554810,2480,2480,2480,2480,0
|
|
20231011,170300,574554810,2480,2480,2480,2480,0
|
|
20231011,170200,574554810,2480,2480,2480,2480,0
|
|
20231011,170100,574554810,2480,2480,2480,2480,0
|
|
20231011,170000,574554810,2480,2480,2480,2480,0
|
|
20231011,165900,574554810,2480,2480,2480,2480,0
|
|
20231011,165800,574554810,2480,2480,2480,2480,0
|
|
20231011,165700,574554810,2480,2480,2480,2480,0
|
|
20231011,165600,574554810,2480,2480,2480,2480,0
|
|
20231011,165500,574554810,2480,2480,2480,2480,0
|
|
20231011,165400,574554810,2480,2480,2480,2480,0
|
|
20231011,165300,574554810,2480,2480,2480,2480,0
|
|
20231011,165200,574554810,2480,2480,2480,2480,0
|
|
20231011,165100,574554810,2480,2480,2480,2480,0
|
|
20231011,165000,574554810,2480,2480,2480,2480,0
|
|
20231011,164900,574554810,2480,2480,2480,2480,0
|
|
20231011,164800,574554810,2480,2480,2480,2480,0
|
|
20231011,164700,574554810,2480,2480,2480,2480,0
|
|
20231011,164600,574554810,2480,2480,2480,2480,0
|
|
20231011,164500,574554810,2480,2480,2480,2480,8337
|
|
20231011,164400,574554810,2480,2480,2480,2480,0
|
|
20231011,164300,574554810,2480,2480,2480,2480,0
|
|
20231011,164200,574554810,2480,2480,2480,2480,0
|
|
20231011,164100,574554810,2480,2480,2480,2480,0
|
|
20231011,164000,574554810,2480,2480,2480,2480,0
|
|
20231011,163900,574554810,2480,2480,2480,2480,0
|
|
20231011,163800,574554810,2480,2480,2480,2480,0
|
|
20231011,163700,574554810,2480,2480,2480,2480,0
|
|
20231011,163600,574554810,2480,2480,2480,2480,0
|
|
20231011,163500,574554810,2480,2480,2480,2480,0
|
|
20231011,163400,574554810,2480,2480,2480,2480,0
|
|
20231011,163300,574554810,2480,2480,2480,2480,0
|
|
20231011,163200,574554810,2480,2480,2480,2480,0
|
|
20231011,163100,574554810,2480,2480,2480,2480,0
|
|
20231011,163000,574554810,2480,2480,2480,2480,0
|
|
20231011,162900,574554810,2480,2480,2480,2480,0
|
|
20231011,162800,574554810,2480,2480,2480,2480,0
|
|
20231011,162700,574554810,2480,2480,2480,2480,0
|
|
20231011,162600,574554810,2480,2480,2480,2480,0
|
|
20231011,162500,574554810,2480,2480,2480,2480,0
|
|
20231011,162400,574554810,2480,2480,2480,2480,0
|
|
20231011,162300,574554810,2480,2480,2480,2480,0
|
|
20231011,162200,574554810,2480,2480,2480,2480,0
|
|
20231011,162100,574554810,2480,2480,2480,2480,0
|
|
20231011,162000,574554810,2480,2480,2480,2480,0
|
|
20231011,161900,574554810,2480,2480,2480,2480,0
|
|
20231011,161800,574554810,2480,2480,2480,2480,0
|
|
20231011,161700,574554810,2480,2480,2480,2480,0
|
|
20231011,161600,574554810,2480,2480,2480,2480,0
|
|
20231011,161500,574554810,2480,2480,2480,2480,8337
|
|
20231011,161400,574554810,2480,2480,2480,2480,0
|
|
20231011,161300,574554810,2480,2480,2480,2480,0
|
|
20231011,161200,574554810,2480,2480,2480,2480,0
|
|
20231011,161100,574554810,2480,2480,2480,2480,0
|
|
20231011,161000,574554810,2480,2480,2480,2480,0
|
|
20231011,160900,574554810,2480,2480,2480,2480,0
|
|
20231011,160800,574554810,2480,2480,2480,2480,0
|
|
20231011,160700,574554810,2480,2480,2480,2480,0
|
|
20231011,160600,574554810,2480,2480,2480,2480,0
|
|
20231011,160500,574554810,2480,2480,2480,2480,0
|
|
20231011,160400,574554810,2480,2480,2480,2480,0
|
|
20231011,160300,574554810,2480,2480,2480,2480,0
|
|
20231011,160200,574554810,2480,2480,2480,2480,0
|
|
20231011,160100,574554810,2480,2480,2480,2480,0
|
|
20231011,160000,574554810,2480,2480,2480,2480,0
|
|
20231011,155900,574554810,2480,2480,2480,2480,0
|
|
20231011,155800,574554810,2480,2480,2480,2480,0
|
|
20231011,155700,574554810,2480,2480,2480,2480,0
|
|
20231011,155600,574554810,2480,2480,2480,2480,0
|
|
20231011,155500,574554810,2480,2480,2480,2480,0
|
|
20231011,155400,574554810,2480,2480,2480,2480,0
|
|
20231011,155300,574554810,2480,2480,2480,2480,0
|
|
20231011,155200,574554810,2480,2480,2480,2480,0
|
|
20231011,155100,574554810,2480,2480,2480,2480,0
|
|
20231011,155000,574554810,2480,2480,2480,2480,0
|
|
20231011,154900,574554810,2480,2480,2480,2480,0
|
|
20231011,154800,574554810,2480,2480,2480,2480,0
|
|
20231011,154700,574554810,2480,2480,2480,2480,0
|
|
20231011,154600,574554810,2480,2480,2480,2480,0
|
|
20231011,154500,574554810,2480,2480,2480,2480,8337
|
|
20231011,154400,574554810,2480,2480,2480,2480,0
|
|
20231011,154300,574554810,2480,2480,2480,2480,0
|
|
20231011,154200,574554810,2480,2480,2480,2480,0
|
|
20231011,154100,574554810,2480,2480,2480,2480,0
|
|
20231011,154000,574554810,2480,2480,2480,2480,0
|
|
20231011,153900,574554810,2480,2480,2480,2480,0
|
|
20231011,153800,574554810,2480,2480,2480,2480,0
|
|
20231011,153700,574554810,2480,2480,2480,2480,0
|
|
20231011,153600,574554810,2480,2480,2480,2480,0
|
|
20231011,153500,574554810,2480,2480,2480,2480,0
|
|
20231011,153400,574554810,2480,2480,2480,2480,0
|
|
20231011,153300,574554810,2480,2480,2480,2480,0
|
|
20231011,153200,574554810,2480,2480,2480,2480,0
|
|
20231011,153100,574554810,2480,2480,2480,2480,0
|
|
20231011,153000,574554810,2480,2480,2480,2480,8337
|
|
20231011,152900,553879050,2475,2475,2475,2475,0
|
|
20231011,152800,553879050,2475,2475,2475,2475,0
|
|
20231011,152700,553879050,2475,2475,2475,2475,0
|
|
20231011,152600,553879050,2475,2475,2475,2475,0
|
|
20231011,152500,553879050,2475,2475,2475,2475,0
|
|
20231011,152400,553879050,2475,2475,2475,2475,0
|
|
20231011,152300,553879050,2475,2475,2475,2475,0
|
|
20231011,152200,553879050,2475,2475,2475,2475,0
|
|
20231011,152100,553879050,2475,2475,2475,2475,0
|
|
20231011,152000,553879050,2475,2475,2475,2475,0
|
|
20231011,151900,553879050,2475,2475,2480,2475,1088
|
|
20231011,151800,551185355,2475,2480,2485,2475,1820
|
|
20231011,151700,546672400,2485,2485,2485,2485,2255
|
|
20231011,151600,541068725,2480,2475,2480,2475,222
|
|
20231011,151500,540518215,2475,2475,2475,2475,0
|
|
20231011,151400,540518215,2475,2475,2475,2475,211
|
|
20231011,151300,539995990,2475,2475,2475,2475,0
|
|
20231011,151200,539995990,2475,2475,2475,2475,0
|
|
20231011,151100,539995990,2475,2475,2475,2475,1032
|
|
20231011,151000,537441790,2475,2475,2475,2475,3002
|
|
20231011,150900,530011840,2475,2475,2475,2475,13
|
|
20231011,150800,529979665,2475,2475,2475,2475,945
|
|
20231011,150700,527640790,2480,2480,2480,2480,400
|
|
20231011,150600,526648790,2480,2480,2480,2480,100
|
|
20231011,150500,526400790,2475,2475,2475,2475,8
|
|
20231011,150400,526380990,2475,2475,2475,2475,143
|
|
20231011,150300,526027065,2475,2475,2475,2475,0
|
|
20231011,150200,526027065,2475,2475,2475,2475,19
|
|
20231011,150100,525980040,2475,2475,2475,2475,80
|
|
20231011,150000,525782040,2475,2475,2475,2475,51
|
|
20231011,145900,525655815,2475,2475,2475,2475,0
|
|
20231011,145800,525655815,2475,2475,2475,2475,19
|
|
20231011,145700,525608790,2475,2475,2475,2475,2177
|
|
20231011,145600,520220715,2470,2470,2470,2470,0
|
|
20231011,145500,520220715,2470,2470,2470,2470,1
|
|
20231011,145400,520218245,2475,2475,2475,2475,25
|
|
20231011,145300,520156370,2475,2475,2475,2475,0
|
|
20231011,145200,520156370,2475,2470,2475,2470,281
|
|
20231011,145100,519461210,2470,2470,2470,2470,0
|
|
20231011,145000,519461210,2470,2470,2470,2470,50
|
|
20231011,144900,519337710,2475,2475,2475,2475,48
|
|
20231011,144800,519218910,2470,2470,2470,2470,0
|
|
20231011,144700,519218910,2470,2470,2470,2470,555
|
|
20231011,144600,517848060,2465,2470,2470,2465,1884
|
|
20231011,144500,513199145,2475,2475,2475,2475,165
|
|
20231011,144400,512790770,2480,2480,2480,2480,1
|
|
20231011,144300,512788290,2475,2475,2475,2475,301
|
|
20231011,144200,512043315,2475,2475,2475,2475,10
|
|
20231011,144100,512018565,2475,2475,2475,2475,0
|
|
20231011,144000,512018565,2475,2475,2475,2475,803
|
|
20231011,143900,510031140,2470,2475,2475,2470,1266
|
|
20231011,143800,506902600,2485,2485,2485,2485,1
|
|
20231011,143700,506900115,2485,2480,2485,2480,2006
|
|
20231011,143600,501915230,2480,2490,2490,2475,11425
|
|
20231011,143500,473589430,2490,2485,2490,2485,1009
|
|
20231011,143400,471077320,2485,2485,2485,2485,76
|
|
20231011,143300,470888460,2485,2485,2485,2485,0
|
|
20231011,143200,470888460,2485,2485,2485,2485,0
|
|
20231011,143100,470888460,2485,2485,2485,2485,0
|
|
20231011,143000,470888460,2485,2485,2485,2485,764
|
|
20231011,142900,468989920,2490,2490,2490,2490,1
|
|
20231011,142800,468987430,2485,2485,2485,2485,0
|
|
20231011,142700,468987430,2485,2485,2485,2485,1342
|
|
20231011,142600,465652560,2485,2485,2485,2485,4442
|
|
20231011,142500,454614190,2485,2485,2485,2485,0
|
|
20231011,142400,454614190,2485,2485,2485,2485,1
|
|
20231011,142300,454611705,2485,2490,2490,2485,662
|
|
20231011,142200,452965050,2485,2485,2485,2485,416
|
|
20231011,142100,451931290,2485,2485,2485,2485,1264
|
|
20231011,142000,448790250,2480,2480,2480,2480,1031
|
|
20231011,141900,446233370,2475,2475,2480,2475,349
|
|
20231011,141800,445368660,2475,2470,2475,2470,124
|
|
20231011,141700,445062010,2470,2470,2470,2470,0
|
|
20231011,141600,445062010,2470,2470,2470,2470,0
|
|
20231011,141500,445062010,2470,2470,2470,2470,662
|
|
20231011,141400,443426870,2470,2470,2470,2470,246
|
|
20231011,141300,442819250,2475,2475,2475,2475,85
|
|
20231011,141200,442608875,2475,2470,2475,2465,2282
|
|
20231011,141100,436977275,2470,2475,2475,2470,370
|
|
20231011,141000,436063025,2475,2475,2475,2475,458
|
|
20231011,140900,434929475,2475,2475,2475,2475,0
|
|
20231011,140800,434929475,2475,2475,2475,2475,0
|
|
20231011,140700,434929475,2475,2475,2475,2475,0
|
|
20231011,140600,434929475,2475,2475,2475,2475,250
|
|
20231011,140500,434310725,2480,2480,2480,2480,0
|
|
20231011,140400,434310725,2480,2480,2480,2480,5
|
|
20231011,140300,434298325,2475,2475,2475,2475,7
|
|
20231011,140200,434281000,2475,2475,2475,2475,0
|
|
20231011,140100,434281000,2475,2475,2475,2475,110
|
|
20231011,140000,434008750,2475,2475,2475,2475,11
|
|
20231011,135900,433981525,2480,2480,2480,2480,8
|
|
20231011,135800,433961685,2475,2475,2475,2475,0
|
|
20231011,135700,433961685,2475,2475,2475,2475,0
|
|
20231011,135600,433961685,2475,2475,2475,2475,1094
|
|
20231011,135500,431254035,2470,2470,2470,2470,0
|
|
20231011,135400,431254035,2470,2470,2470,2470,0
|
|
20231011,135300,431254035,2470,2470,2470,2470,59
|
|
20231011,135200,431108305,2470,2470,2470,2470,25
|
|
20231011,135100,431046555,2470,2470,2470,2470,0
|
|
20231011,135000,431046555,2470,2470,2470,2470,120
|
|
20231011,134900,430750155,2470,2470,2470,2470,675
|
|
20231011,134800,429082905,2470,2470,2470,2470,149
|
|
20231011,134700,428714875,2470,2475,2475,2470,1093
|
|
20231011,134600,426014700,2470,2470,2470,2470,468
|
|
20231011,134500,424858740,2475,2475,2475,2475,227
|
|
20231011,134400,424296915,2475,2475,2475,2475,1418
|
|
20231011,134300,420787365,2475,2475,2475,2475,140
|
|
20231011,134200,420440865,2475,2485,2485,2475,2036
|
|
20231011,134100,415394070,2490,2490,2490,2490,0
|
|
20231011,134000,415394070,2490,2490,2490,2490,0
|
|
20231011,133900,415394070,2490,2490,2490,2490,103
|
|
20231011,133800,415137600,2490,2490,2490,2490,0
|
|
20231011,133700,415137600,2490,2490,2490,2490,0
|
|
20231011,133600,415137600,2490,2490,2490,2490,0
|
|
20231011,133500,415137600,2490,2490,2490,2490,2
|
|
20231011,133400,415132620,2485,2485,2485,2485,0
|
|
20231011,133300,415132620,2485,2480,2485,2480,238
|
|
20231011,133200,414541370,2485,2485,2485,2485,1
|
|
20231011,133100,414538885,2485,2485,2485,2485,424
|
|
20231011,133000,413485245,2480,2480,2480,2480,0
|
|
20231011,132900,413485245,2480,2480,2480,2480,50
|
|
20231011,132800,413361245,2480,2480,2480,2480,303
|
|
20231011,132700,412609805,2485,2490,2490,2485,1208
|
|
20231011,132600,409607525,2490,2490,2490,2490,0
|
|
20231011,132500,409607525,2490,2490,2490,2490,251
|
|
20231011,132400,408982535,2495,2495,2495,2495,0
|
|
20231011,132300,408982535,2495,2495,2495,2495,50
|
|
20231011,132200,408857785,2495,2495,2495,2495,0
|
|
20231011,132100,408857785,2495,2495,2495,2495,0
|
|
20231011,132000,408857785,2495,2495,2495,2495,0
|
|
20231011,131900,408857785,2495,2495,2495,2495,0
|
|
20231011,131800,408857785,2495,2495,2495,2495,0
|
|
20231011,131700,408857785,2495,2495,2495,2495,1
|
|
20231011,131600,408855290,2495,2495,2495,2495,0
|
|
20231011,131500,408855290,2495,2495,2495,2495,0
|
|
20231011,131400,408855290,2495,2495,2495,2495,0
|
|
20231011,131300,408855290,2495,2490,2495,2490,49
|
|
20231011,131200,408733235,2495,2495,2495,2495,2227
|
|
20231011,131100,403176870,2490,2490,2490,2490,0
|
|
20231011,131000,403176870,2490,2490,2490,2490,0
|
|
20231011,130900,403176870,2490,2485,2490,2485,749
|
|
20231011,130800,401311890,2490,2490,2490,2490,3
|
|
20231011,130700,401304420,2490,2490,2490,2490,500
|
|
20231011,130600,400059420,2495,2495,2495,2495,0
|
|
20231011,130500,400059420,2495,2495,2495,2495,0
|
|
20231011,130400,400059420,2495,2495,2495,2495,62
|
|
20231011,130300,399904730,2495,2495,2495,2495,0
|
|
20231011,130200,399904730,2495,2495,2495,2495,2
|
|
20231011,130100,399899740,2495,2495,2495,2495,0
|
|
20231011,130000,399899740,2495,2495,2495,2495,1
|
|
20231011,125900,399897245,2490,2490,2490,2490,51
|
|
20231011,125800,399770255,2490,2490,2490,2490,60
|
|
20231011,125700,399620855,2490,2490,2490,2490,179
|
|
20231011,125600,399175145,2490,2490,2490,2490,35
|
|
20231011,125500,399087995,2490,2490,2490,2490,70
|
|
20231011,125400,398913695,2490,2490,2490,2490,0
|
|
20231011,125300,398913695,2490,2490,2490,2490,426
|
|
20231011,125200,397852955,2495,2495,2495,2495,0
|
|
20231011,125100,397852955,2495,2495,2495,2490,46
|
|
20231011,125000,397738385,2495,2495,2495,2495,8
|
|
20231011,124900,397718425,2495,2495,2495,2495,11
|
|
20231011,124800,397690980,2495,2495,2495,2495,0
|
|
20231011,124700,397690980,2495,2490,2495,2490,20
|
|
20231011,124600,397641175,2490,2490,2490,2490,0
|
|
20231011,124500,397641175,2490,2495,2495,2490,1215
|
|
20231011,124400,394615775,2495,2495,2495,2495,90
|
|
20231011,124300,394391225,2495,2495,2495,2495,2
|
|
20231011,124200,394386235,2495,2495,2495,2495,447
|
|
20231011,124100,393270970,2495,2500,2500,2495,306
|
|
20231011,124000,392507300,2495,2495,2495,2495,1
|
|
20231011,123900,392504805,2495,2495,2495,2495,0
|
|
20231011,123800,392504805,2495,2500,2500,2495,8
|
|
20231011,123700,392484815,2500,2500,2500,2500,0
|
|
20231011,123600,392484815,2500,2500,2500,2500,1
|
|
20231011,123500,392482315,2495,2495,2495,2495,0
|
|
20231011,123400,392482315,2495,2500,2500,2495,10
|
|
20231011,123300,392457340,2500,2500,2500,2500,0
|
|
20231011,123200,392457340,2500,2495,2500,2495,2
|
|
20231011,123100,392452345,2495,2495,2495,2495,40
|
|
20231011,123000,392352545,2500,2500,2500,2500,1
|
|
20231011,122900,392350045,2500,2500,2500,2500,0
|
|
20231011,122800,392350045,2500,2500,2500,2500,0
|
|
20231011,122700,392350045,2500,2500,2500,2500,4
|
|
20231011,122600,392340045,2500,2500,2500,2500,10
|
|
20231011,122500,392315045,2500,2500,2500,2500,946
|
|
20231011,122400,389950045,2500,2500,2500,2500,158
|
|
20231011,122300,389555045,2500,2510,2510,2500,3336
|
|
20231011,122200,381212460,2510,2510,2510,2510,2
|
|
20231011,122100,381207440,2510,2500,2510,2500,335
|
|
20231011,122000,380367080,2500,2500,2500,2500,129
|
|
20231011,121900,380044580,2500,2495,2500,2495,82
|
|
20231011,121800,379839985,2485,2490,2490,2485,13307
|
|
20231011,121700,346767890,2490,2490,2490,2490,0
|
|
20231011,121600,346767890,2490,2490,2490,2490,963
|
|
20231011,121500,344370020,2490,2490,2490,2490,0
|
|
20231011,121400,344370020,2490,2490,2490,2490,191
|
|
20231011,121300,343894430,2485,2495,2495,2485,345
|
|
20231011,121200,343037055,2485,2485,2485,2485,0
|
|
20231011,121100,343037055,2485,2485,2485,2485,150
|
|
20231011,121000,342664305,2495,2490,2495,2485,2973
|
|
20231011,120900,335269755,2495,2495,2495,2495,943
|
|
20231011,120800,332916970,2495,2500,2500,2495,804
|
|
20231011,120700,330909900,2500,2500,2500,2500,365
|
|
20231011,120600,329997400,2500,2500,2500,2500,119
|
|
20231011,120500,329699900,2500,2500,2500,2500,0
|
|
20231011,120400,329699900,2500,2500,2500,2500,0
|
|
20231011,120300,329699900,2500,2500,2500,2500,2282
|
|
20231011,120200,323994900,2505,2505,2505,2505,28
|
|
20231011,120100,323924760,2505,2505,2505,2505,32
|
|
20231011,120000,323844600,2505,2505,2505,2505,0
|
|
20231011,115900,323844600,2505,2505,2505,2505,0
|
|
20231011,115800,323844600,2505,2505,2505,2505,0
|
|
20231011,115700,323844600,2505,2505,2505,2505,0
|
|
20231011,115600,323844600,2505,2505,2505,2505,604
|
|
20231011,115500,322331580,2505,2505,2505,2505,0
|
|
20231011,115400,322331580,2505,2510,2510,2505,94
|
|
20231011,115300,322095790,2510,2510,2510,2510,0
|
|
20231011,115200,322095790,2510,2510,2510,2510,0
|
|
20231011,115100,322095790,2510,2510,2510,2510,0
|
|
20231011,115000,322095790,2510,2510,2510,2510,463
|
|
20231011,114900,320933660,2510,2510,2510,2510,0
|
|
20231011,114800,320933660,2510,2510,2510,2510,576
|
|
20231011,114700,319487900,2505,2505,2505,2505,0
|
|
20231011,114600,319487900,2505,2505,2505,2505,100
|
|
20231011,114500,319237400,2510,2510,2510,2510,0
|
|
20231011,114400,319237400,2510,2510,2510,2510,77
|
|
20231011,114300,319044130,2500,2500,2500,2500,0
|
|
20231011,114200,319044130,2500,2500,2500,2500,0
|
|
20231011,114100,319044130,2500,2500,2500,2500,1
|
|
20231011,114000,319041630,2510,2505,2510,2505,742
|
|
20231011,113900,317182895,2500,2500,2500,2500,0
|
|
20231011,113800,317182895,2500,2500,2500,2500,40
|
|
20231011,113700,317082895,2505,2505,2505,2505,97
|
|
20231011,113600,316839910,2505,2505,2505,2505,0
|
|
20231011,113500,316839910,2505,2505,2505,2505,9
|
|
20231011,113400,316817365,2500,2510,2510,2500,3000
|
|
20231011,113300,309298125,2515,2515,2515,2515,1017
|
|
20231011,113200,306740370,2515,2515,2515,2515,0
|
|
20231011,113100,306740370,2515,2515,2515,2515,1
|
|
20231011,113000,306737855,2510,2510,2510,2510,0
|
|
20231011,112900,306737855,2510,2510,2510,2510,0
|
|
20231011,112800,306737855,2510,2510,2510,2510,0
|
|
20231011,112700,306737855,2510,2515,2515,2510,160
|
|
20231011,112600,306336250,2515,2515,2515,2515,841
|
|
20231011,112500,304221135,2515,2515,2515,2515,1001
|
|
20231011,112400,301703620,2515,2515,2515,2515,20
|
|
20231011,112300,301653320,2515,2515,2515,2515,0
|
|
20231011,112200,301653320,2515,2515,2515,2515,10
|
|
20231011,112100,301628170,2515,2515,2515,2515,160
|
|
20231011,112000,301225770,2530,2530,2530,2530,0
|
|
20231011,111900,301225770,2530,2530,2530,2530,6
|
|
20231011,111800,301210590,2535,2525,2535,2525,200
|
|
20231011,111700,300705130,2525,2515,2525,2510,3441
|
|
20231011,111600,292050715,2515,2515,2515,2515,0
|
|
20231011,111500,292050715,2515,2515,2515,2515,499
|
|
20231011,111400,290795730,2520,2510,2520,2510,1264
|
|
20231011,111300,287612615,2510,2510,2510,2510,500
|
|
20231011,111200,286357615,2510,2505,2510,2505,3221
|
|
20231011,111100,278287700,2500,2500,2500,2500,0
|
|
20231011,111000,278287700,2500,2505,2505,2500,23
|
|
20231011,110900,278230150,2505,2505,2505,2505,0
|
|
20231011,110800,278230150,2505,2500,2505,2500,2
|
|
20231011,110700,278225145,2500,2500,2500,2500,0
|
|
20231011,110600,278225145,2500,2500,2500,2500,0
|
|
20231011,110500,278225145,2500,2500,2500,2500,1000
|
|
20231011,110400,275725145,2505,2500,2505,2500,41
|
|
20231011,110300,275622640,2500,2500,2500,2500,320
|
|
20231011,110200,274822640,2505,2505,2505,2505,569
|
|
20231011,110100,273397295,2505,2505,2505,2505,0
|
|
20231011,110000,273397295,2505,2505,2505,2505,350
|
|
20231011,105900,272520545,2510,2510,2510,2510,0
|
|
20231011,105800,272520545,2510,2510,2510,2510,1
|
|
20231011,105700,272518035,2510,2510,2510,2510,58
|
|
20231011,105600,272372455,2510,2510,2510,2510,0
|
|
20231011,105500,272372455,2510,2510,2510,2510,0
|
|
20231011,105400,272372455,2510,2510,2510,2510,1
|
|
20231011,105300,272369945,2500,2505,2505,2500,352
|
|
20231011,105200,271489150,2510,2510,2510,2510,6
|
|
20231011,105100,271474090,2505,2505,2505,2505,4
|
|
20231011,105000,271464070,2510,2505,2510,2505,399
|
|
20231011,104900,270463090,2510,2510,2510,2510,1
|
|
20231011,104800,270460580,2510,2515,2515,2510,29
|
|
20231011,104700,270387740,2510,2510,2510,2510,0
|
|
20231011,104600,270387740,2510,2510,2510,2510,50
|
|
20231011,104500,270262240,2510,2510,2510,2510,0
|
|
20231011,104400,270262240,2510,2510,2510,2510,1
|
|
20231011,104300,270259730,2510,2505,2510,2505,1087
|
|
20231011,104200,267533860,2510,2510,2510,2510,11
|
|
20231011,104100,267506250,2510,2510,2510,2510,0
|
|
20231011,104000,267506250,2510,2500,2510,2500,780
|
|
20231011,103900,265548950,2500,2500,2500,2500,166
|
|
20231011,103800,265133950,2500,2500,2505,2500,452
|
|
20231011,103700,264003750,2500,2500,2500,2500,0
|
|
20231011,103600,264003750,2500,2500,2500,2500,1635
|
|
20231011,103500,259916250,2500,2500,2500,2500,0
|
|
20231011,103400,259916250,2500,2500,2500,2500,56
|
|
20231011,103300,259776250,2500,2500,2500,2500,764
|
|
20231011,103200,257866250,2500,2495,2500,2495,507
|
|
20231011,103100,256601275,2495,2500,2500,2495,2466
|
|
20231011,103000,250447940,2500,2505,2505,2500,4052
|
|
20231011,102900,240305220,2505,2510,2510,2505,2829
|
|
20231011,102800,233217725,2510,2510,2510,2510,2227
|
|
20231011,102700,227627955,2515,2515,2515,2515,0
|
|
20231011,102600,227627955,2515,2515,2515,2515,997
|
|
20231011,102500,225120500,2515,2515,2515,2515,1
|
|
20231011,102400,225117985,2515,2515,2515,2515,0
|
|
20231011,102300,225117985,2515,2515,2515,2515,200
|
|
20231011,102200,224614985,2520,2520,2520,2520,0
|
|
20231011,102100,224614985,2520,2520,2520,2520,43
|
|
20231011,102000,224506625,2520,2520,2520,2520,140
|
|
20231011,101900,224153825,2515,2515,2515,2515,13
|
|
20231011,101800,224121130,2515,2520,2525,2515,3131
|
|
20231011,101700,216234005,2515,2515,2515,2515,0
|
|
20231011,101600,216234005,2515,2515,2515,2515,0
|
|
20231011,101500,216234005,2515,2515,2515,2515,1
|
|
20231011,101400,216231490,2515,2515,2515,2515,0
|
|
20231011,101300,216231490,2515,2515,2515,2515,0
|
|
20231011,101200,216231490,2515,2515,2515,2515,0
|
|
20231011,101100,216231490,2515,2520,2520,2515,25
|
|
20231011,101000,216168540,2520,2520,2520,2520,20
|
|
20231011,100900,216118140,2520,2515,2520,2515,2803
|
|
20231011,100800,209061585,2515,2510,2515,2510,909
|
|
20231011,100700,206779990,2510,2510,2510,2510,247
|
|
20231011,100600,206160020,2510,2510,2510,2510,113
|
|
20231011,100500,205876390,2515,2515,2515,2515,0
|
|
20231011,100400,205876390,2515,2515,2515,2515,783
|
|
20231011,100300,203907145,2520,2520,2520,2520,3
|
|
20231011,100200,203899585,2515,2515,2515,2515,18
|
|
20231011,100100,203854315,2515,2515,2515,2515,0
|
|
20231011,100000,203854315,2515,2515,2515,2515,0
|
|
20231011,095900,203854315,2515,2515,2515,2515,39
|
|
20231011,095800,203756230,2515,2515,2515,2515,1337
|
|
20231011,095700,200393675,2515,2515,2515,2515,16
|
|
20231011,095600,200353435,2515,2515,2515,2515,1541
|
|
20231011,095500,196477820,2520,2520,2520,2520,19
|
|
20231011,095400,196429940,2520,2520,2520,2520,1210
|
|
20231011,095300,193380740,2520,2520,2520,2520,255
|
|
20231011,095200,192738140,2525,2515,2525,2515,118
|
|
20231011,095100,192441290,2515,2515,2515,2515,30
|
|
20231011,095000,192365840,2515,2530,2530,2515,1501
|
|
20231011,094900,188578320,2525,2525,2525,2515,2583
|
|
20231011,094800,182070135,2525,2525,2530,2525,3225
|
|
20231011,094700,173914750,2520,2520,2520,2520,16
|
|
20231011,094600,173874430,2525,2520,2525,2520,2980
|
|
20231011,094500,166363805,2525,2530,2530,2525,2331
|
|
20231011,094400,160471945,2530,2530,2530,2530,13
|
|
20231011,094300,160439055,2535,2530,2535,2525,383
|
|
20231011,094200,159470065,2525,2530,2535,2525,1785
|
|
20231011,094100,154950025,2530,2535,2535,2530,195
|
|
20231011,094000,154455900,2535,2540,2540,2535,193
|
|
20231011,093900,153965920,2540,2540,2540,2540,45
|
|
20231011,093800,153851620,2540,2550,2550,2540,136
|
|
20231011,093700,153505820,2550,2545,2550,2535,280
|
|
20231011,093600,152793215,2545,2530,2545,2530,729
|
|
20231011,093500,150945190,2530,2540,2540,2530,2335
|
|
20231011,093400,145031140,2540,2540,2540,2540,1
|
|
20231011,093300,145028600,2535,2545,2545,2535,531
|
|
20231011,093200,143679230,2545,2545,2545,2545,1
|
|
20231011,093100,143676685,2540,2550,2550,2535,1345
|
|
20231011,093000,140254915,2545,2555,2555,2545,1302
|
|
20231011,092900,136933715,2555,2560,2560,2555,285
|
|
20231011,092800,136204540,2560,2550,2560,2550,2803
|
|
20231011,092700,129047095,2550,2540,2550,2535,1603
|
|
20231011,092600,124967805,2535,2525,2535,2520,808
|
|
20231011,092500,122924810,2525,2525,2535,2525,112
|
|
20231011,092400,122642000,2525,2530,2530,2525,444
|
|
20231011,092300,121519665,2530,2540,2540,2530,1326
|
|
20231011,092200,118160600,2540,2540,2540,2540,338
|
|
20231011,092100,117302080,2540,2530,2540,2530,1151
|
|
20231011,092000,114383570,2530,2525,2530,2525,631
|
|
20231011,091900,112790245,2525,2525,2525,2525,204
|
|
20231011,091800,112275145,2525,2520,2525,2520,273
|
|
20231011,091700,111586085,2515,2515,2515,2510,415
|
|
20231011,091600,110544190,2515,2505,2515,2505,1038
|
|
20231011,091500,107937315,2510,2510,2510,2510,872
|
|
20231011,091400,105748595,2510,2510,2545,2500,3908
|
|
20231011,091300,95891750,2510,2505,2530,2505,1978
|
|
20231011,091200,90923465,2500,2480,2500,2415,13938
|
|
20231011,091100,56540395,2490,2500,2500,2480,2358
|
|
20231011,091000,50668270,2500,2500,2500,2500,1656
|
|
20231011,090900,46528270,2500,2505,2505,2500,658
|
|
20231011,090800,44881035,2505,2505,2505,2505,389
|
|
20231011,090700,43906590,2500,2525,2525,2500,851
|
|
20231011,090600,41771220,2520,2520,2520,2505,2166
|
|
20231011,090500,36328075,2510,2515,2525,2510,602
|
|
20231011,090400,34811555,2525,2525,2525,2515,962
|
|
20231011,090300,32385015,2525,2525,2530,2515,4315
|
|
20231011,090200,21512825,2525,2510,2525,2510,863
|
|
20231011,090100,19341425,2505,2510,2530,2505,1443
|
|
20231011,090000,15721735,2505,2535,2535,2500,5939
|