709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,204600,505847530,2535,2535,2535,2535,1377
|
|
20231012,204500,505847530,2535,2535,2535,2535,0
|
|
20231012,204400,505847530,2535,2535,2535,2535,0
|
|
20231012,204300,505847530,2535,2535,2535,2535,0
|
|
20231012,204200,505847530,2535,2535,2535,2535,0
|
|
20231012,204100,505847530,2535,2535,2535,2535,0
|
|
20231012,204000,505847530,2535,2535,2535,2535,0
|
|
20231012,203900,505847530,2535,2535,2535,2535,0
|
|
20231012,203800,505847530,2535,2535,2535,2535,0
|
|
20231012,203700,505847530,2535,2535,2535,2535,0
|
|
20231012,203600,505847530,2535,2535,2535,2535,0
|
|
20231012,203500,505847530,2535,2535,2535,2535,0
|
|
20231012,203400,505847530,2535,2535,2535,2535,0
|
|
20231012,203300,505847530,2535,2535,2535,2535,0
|
|
20231012,203200,505847530,2535,2535,2535,2535,0
|
|
20231012,203100,505847530,2535,2535,2535,2535,0
|
|
20231012,203000,505847530,2535,2535,2535,2535,0
|
|
20231012,202900,505847530,2535,2535,2535,2535,0
|
|
20231012,202800,505847530,2535,2535,2535,2535,0
|
|
20231012,202700,505847530,2535,2535,2535,2535,0
|
|
20231012,202600,505847530,2535,2535,2535,2535,0
|
|
20231012,202500,505847530,2535,2535,2535,2535,0
|
|
20231012,202400,505847530,2535,2535,2535,2535,0
|
|
20231012,202300,505847530,2535,2535,2535,2535,0
|
|
20231012,202200,505847530,2535,2535,2535,2535,0
|
|
20231012,202100,505847530,2535,2535,2535,2535,0
|
|
20231012,202000,505847530,2535,2535,2535,2535,0
|
|
20231012,201900,505847530,2535,2535,2535,2535,0
|
|
20231012,201800,505847530,2535,2535,2535,2535,0
|
|
20231012,201700,505847530,2535,2535,2535,2535,0
|
|
20231012,201600,505847530,2535,2535,2535,2535,1377
|
|
20231012,201500,505847530,2535,2535,2535,2535,0
|
|
20231012,201400,505847530,2535,2535,2535,2535,0
|
|
20231012,201300,505847530,2535,2535,2535,2535,0
|
|
20231012,201200,505847530,2535,2535,2535,2535,0
|
|
20231012,201100,505847530,2535,2535,2535,2535,0
|
|
20231012,201000,505847530,2535,2535,2535,2535,0
|
|
20231012,200900,505847530,2535,2535,2535,2535,0
|
|
20231012,200800,505847530,2535,2535,2535,2535,0
|
|
20231012,200700,505847530,2535,2535,2535,2535,0
|
|
20231012,200600,505847530,2535,2535,2535,2535,0
|
|
20231012,200500,505847530,2535,2535,2535,2535,0
|
|
20231012,200400,505847530,2535,2535,2535,2535,0
|
|
20231012,200300,505847530,2535,2535,2535,2535,0
|
|
20231012,200200,505847530,2535,2535,2535,2535,0
|
|
20231012,200100,505847530,2535,2535,2535,2535,0
|
|
20231012,200000,505847530,2535,2535,2535,2535,0
|
|
20231012,195900,505847530,2535,2535,2535,2535,0
|
|
20231012,195800,505847530,2535,2535,2535,2535,0
|
|
20231012,195700,505847530,2535,2535,2535,2535,0
|
|
20231012,195600,505847530,2535,2535,2535,2535,0
|
|
20231012,195500,505847530,2535,2535,2535,2535,0
|
|
20231012,195400,505847530,2535,2535,2535,2535,0
|
|
20231012,195300,505847530,2535,2535,2535,2535,0
|
|
20231012,195200,505847530,2535,2535,2535,2535,0
|
|
20231012,195100,505847530,2535,2535,2535,2535,0
|
|
20231012,195000,505847530,2535,2535,2535,2535,0
|
|
20231012,194900,505847530,2535,2535,2535,2535,0
|
|
20231012,194800,505847530,2535,2535,2535,2535,0
|
|
20231012,194700,505847530,2535,2535,2535,2535,0
|
|
20231012,194600,505847530,2535,2535,2535,2535,1377
|
|
20231012,194500,505847530,2535,2535,2535,2535,0
|
|
20231012,194400,505847530,2535,2535,2535,2535,0
|
|
20231012,194300,505847530,2535,2535,2535,2535,0
|
|
20231012,194200,505847530,2535,2535,2535,2535,0
|
|
20231012,194100,505847530,2535,2535,2535,2535,0
|
|
20231012,194000,505847530,2535,2535,2535,2535,0
|
|
20231012,193900,505847530,2535,2535,2535,2535,0
|
|
20231012,193800,505847530,2535,2535,2535,2535,0
|
|
20231012,193700,505847530,2535,2535,2535,2535,0
|
|
20231012,193600,505847530,2535,2535,2535,2535,0
|
|
20231012,193500,505847530,2535,2535,2535,2535,0
|
|
20231012,193400,505847530,2535,2535,2535,2535,0
|
|
20231012,193300,505847530,2535,2535,2535,2535,0
|
|
20231012,193200,505847530,2535,2535,2535,2535,0
|
|
20231012,193100,505847530,2535,2535,2535,2535,0
|
|
20231012,193000,505847530,2535,2535,2535,2535,0
|
|
20231012,192900,505847530,2535,2535,2535,2535,0
|
|
20231012,192800,505847530,2535,2535,2535,2535,0
|
|
20231012,192700,505847530,2535,2535,2535,2535,0
|
|
20231012,192600,505847530,2535,2535,2535,2535,0
|
|
20231012,192500,505847530,2535,2535,2535,2535,0
|
|
20231012,192400,505847530,2535,2535,2535,2535,0
|
|
20231012,192300,505847530,2535,2535,2535,2535,0
|
|
20231012,192200,505847530,2535,2535,2535,2535,0
|
|
20231012,192100,505847530,2535,2535,2535,2535,0
|
|
20231012,192000,505847530,2535,2535,2535,2535,0
|
|
20231012,191900,505847530,2535,2535,2535,2535,0
|
|
20231012,191800,505847530,2535,2535,2535,2535,0
|
|
20231012,191700,505847530,2535,2535,2535,2535,0
|
|
20231012,191600,505847530,2535,2535,2535,2535,1377
|
|
20231012,191500,505847530,2535,2535,2535,2535,0
|
|
20231012,191400,505847530,2535,2535,2535,2535,0
|
|
20231012,191300,505847530,2535,2535,2535,2535,0
|
|
20231012,191200,505847530,2535,2535,2535,2535,0
|
|
20231012,191100,505847530,2535,2535,2535,2535,0
|
|
20231012,191000,505847530,2535,2535,2535,2535,0
|
|
20231012,190900,505847530,2535,2535,2535,2535,0
|
|
20231012,190800,505847530,2535,2535,2535,2535,0
|
|
20231012,190700,505847530,2535,2535,2535,2535,0
|
|
20231012,190600,505847530,2535,2535,2535,2535,0
|
|
20231012,190500,505847530,2535,2535,2535,2535,0
|
|
20231012,190400,505847530,2535,2535,2535,2535,0
|
|
20231012,190300,505847530,2535,2535,2535,2535,0
|
|
20231012,190200,505847530,2535,2535,2535,2535,0
|
|
20231012,190100,505847530,2535,2535,2535,2535,0
|
|
20231012,190000,505847530,2535,2535,2535,2535,0
|
|
20231012,185900,505847530,2535,2535,2535,2535,0
|
|
20231012,185800,505847530,2535,2535,2535,2535,0
|
|
20231012,185700,505847530,2535,2535,2535,2535,0
|
|
20231012,185600,505847530,2535,2535,2535,2535,0
|
|
20231012,185500,505847530,2535,2535,2535,2535,0
|
|
20231012,185400,505847530,2535,2535,2535,2535,0
|
|
20231012,185300,505847530,2535,2535,2535,2535,0
|
|
20231012,185200,505847530,2535,2535,2535,2535,0
|
|
20231012,185100,505847530,2535,2535,2535,2535,0
|
|
20231012,185000,505847530,2535,2535,2535,2535,0
|
|
20231012,184900,505847530,2535,2535,2535,2535,0
|
|
20231012,184800,505847530,2535,2535,2535,2535,0
|
|
20231012,184700,505847530,2535,2535,2535,2535,0
|
|
20231012,184600,505847530,2535,2535,2535,2535,1377
|
|
20231012,184500,505847530,2535,2535,2535,2535,0
|
|
20231012,184400,505847530,2535,2535,2535,2535,0
|
|
20231012,184300,505847530,2535,2535,2535,2535,0
|
|
20231012,184200,505847530,2535,2535,2535,2535,0
|
|
20231012,184100,505847530,2535,2535,2535,2535,0
|
|
20231012,184000,505847530,2535,2535,2535,2535,0
|
|
20231012,183900,505847530,2535,2535,2535,2535,0
|
|
20231012,183800,505847530,2535,2535,2535,2535,0
|
|
20231012,183700,505847530,2535,2535,2535,2535,0
|
|
20231012,183600,505847530,2535,2535,2535,2535,0
|
|
20231012,183500,505847530,2535,2535,2535,2535,0
|
|
20231012,183400,505847530,2535,2535,2535,2535,0
|
|
20231012,183300,505847530,2535,2535,2535,2535,0
|
|
20231012,183200,505847530,2535,2535,2535,2535,0
|
|
20231012,183100,505847530,2535,2535,2535,2535,0
|
|
20231012,183000,505847530,2535,2535,2535,2535,0
|
|
20231012,182900,505847530,2535,2535,2535,2535,0
|
|
20231012,182800,505847530,2535,2535,2535,2535,0
|
|
20231012,182700,505847530,2535,2535,2535,2535,0
|
|
20231012,182600,505847530,2535,2535,2535,2535,0
|
|
20231012,182500,505847530,2535,2535,2535,2535,0
|
|
20231012,182400,505847530,2535,2535,2535,2535,0
|
|
20231012,182300,505847530,2535,2535,2535,2535,0
|
|
20231012,182200,505847530,2535,2535,2535,2535,0
|
|
20231012,182100,505847530,2535,2535,2535,2535,0
|
|
20231012,182000,505847530,2535,2535,2535,2535,0
|
|
20231012,181900,505847530,2535,2535,2535,2535,0
|
|
20231012,181800,505847530,2535,2535,2535,2535,0
|
|
20231012,181700,505847530,2535,2535,2535,2535,0
|
|
20231012,181600,505847530,2535,2535,2535,2535,1377
|
|
20231012,181500,505847530,2535,2535,2535,2535,0
|
|
20231012,181400,505847530,2535,2535,2535,2535,0
|
|
20231012,181300,505847530,2535,2535,2535,2535,0
|
|
20231012,181200,505847530,2535,2535,2535,2535,0
|
|
20231012,181100,505847530,2535,2535,2535,2535,0
|
|
20231012,181000,505847530,2535,2535,2535,2535,0
|
|
20231012,180900,505847530,2535,2535,2535,2535,0
|
|
20231012,180800,505847530,2535,2535,2535,2535,0
|
|
20231012,180700,505847530,2535,2535,2535,2535,0
|
|
20231012,180600,505847530,2535,2535,2535,2535,0
|
|
20231012,180500,505847530,2535,2535,2535,2535,0
|
|
20231012,180400,505847530,2535,2535,2535,2535,0
|
|
20231012,180300,505847530,2535,2535,2535,2535,0
|
|
20231012,180200,505847530,2535,2535,2535,2535,0
|
|
20231012,180100,505847530,2535,2535,2535,2535,0
|
|
20231012,180000,505847530,2535,2535,2535,2535,0
|
|
20231012,175900,505847530,2535,2535,2535,2535,0
|
|
20231012,175800,505847530,2535,2535,2535,2535,0
|
|
20231012,175700,505847530,2535,2535,2535,2535,0
|
|
20231012,175600,505847530,2535,2535,2535,2535,0
|
|
20231012,175500,505847530,2535,2535,2535,2535,0
|
|
20231012,175400,505847530,2535,2535,2535,2535,0
|
|
20231012,175300,505847530,2535,2535,2535,2535,0
|
|
20231012,175200,505847530,2535,2535,2535,2535,0
|
|
20231012,175100,505847530,2535,2535,2535,2535,0
|
|
20231012,175000,505847530,2535,2535,2535,2535,0
|
|
20231012,174900,505847530,2535,2535,2535,2535,0
|
|
20231012,174800,505847530,2535,2535,2535,2535,0
|
|
20231012,174700,505847530,2535,2535,2535,2535,0
|
|
20231012,174600,505847530,2535,2535,2535,2535,1377
|
|
20231012,174500,505847530,2535,2535,2535,2535,0
|
|
20231012,174400,505847530,2535,2535,2535,2535,0
|
|
20231012,174300,505847530,2535,2535,2535,2535,0
|
|
20231012,174200,505847530,2535,2535,2535,2535,0
|
|
20231012,174100,505847530,2535,2535,2535,2535,0
|
|
20231012,174000,505847530,2535,2535,2535,2535,0
|
|
20231012,173900,505847530,2535,2535,2535,2535,0
|
|
20231012,173800,505847530,2535,2535,2535,2535,0
|
|
20231012,173700,505847530,2535,2535,2535,2535,0
|
|
20231012,173600,505847530,2535,2535,2535,2535,0
|
|
20231012,173500,505847530,2535,2535,2535,2535,0
|
|
20231012,173400,505847530,2535,2535,2535,2535,0
|
|
20231012,173300,505847530,2535,2535,2535,2535,0
|
|
20231012,173200,505847530,2535,2535,2535,2535,0
|
|
20231012,173100,505847530,2535,2535,2535,2535,0
|
|
20231012,173000,505847530,2535,2535,2535,2535,0
|
|
20231012,172900,505847530,2535,2535,2535,2535,0
|
|
20231012,172800,505847530,2535,2535,2535,2535,0
|
|
20231012,172700,505847530,2535,2535,2535,2535,0
|
|
20231012,172600,505847530,2535,2535,2535,2535,0
|
|
20231012,172500,505847530,2535,2535,2535,2535,0
|
|
20231012,172400,505847530,2535,2535,2535,2535,0
|
|
20231012,172300,505847530,2535,2535,2535,2535,0
|
|
20231012,172200,505847530,2535,2535,2535,2535,0
|
|
20231012,172100,505847530,2535,2535,2535,2535,0
|
|
20231012,172000,505847530,2535,2535,2535,2535,0
|
|
20231012,171900,505847530,2535,2535,2535,2535,0
|
|
20231012,171800,505847530,2535,2535,2535,2535,0
|
|
20231012,171700,505847530,2535,2535,2535,2535,0
|
|
20231012,171600,505847530,2535,2535,2535,2535,1377
|
|
20231012,171500,505847530,2535,2535,2535,2535,0
|
|
20231012,171400,505847530,2535,2535,2535,2535,0
|
|
20231012,171300,505847530,2535,2535,2535,2535,0
|
|
20231012,171200,505847530,2535,2535,2535,2535,0
|
|
20231012,171100,505847530,2535,2535,2535,2535,0
|
|
20231012,171000,505847530,2535,2535,2535,2535,0
|
|
20231012,170900,505847530,2535,2535,2535,2535,0
|
|
20231012,170800,505847530,2535,2535,2535,2535,0
|
|
20231012,170700,505847530,2535,2535,2535,2535,0
|
|
20231012,170600,505847530,2535,2535,2535,2535,0
|
|
20231012,170500,505847530,2535,2535,2535,2535,0
|
|
20231012,170400,505847530,2535,2535,2535,2535,0
|
|
20231012,170300,505847530,2535,2535,2535,2535,0
|
|
20231012,170200,505847530,2535,2535,2535,2535,0
|
|
20231012,170100,505847530,2535,2535,2535,2535,0
|
|
20231012,170000,505847530,2535,2535,2535,2535,0
|
|
20231012,165900,505847530,2535,2535,2535,2535,0
|
|
20231012,165800,505847530,2535,2535,2535,2535,0
|
|
20231012,165700,505847530,2535,2535,2535,2535,0
|
|
20231012,165600,505847530,2535,2535,2535,2535,0
|
|
20231012,165500,505847530,2535,2535,2535,2535,0
|
|
20231012,165400,505847530,2535,2535,2535,2535,0
|
|
20231012,165300,505847530,2535,2535,2535,2535,0
|
|
20231012,165200,505847530,2535,2535,2535,2535,0
|
|
20231012,165100,505847530,2535,2535,2535,2535,0
|
|
20231012,165000,505847530,2535,2535,2535,2535,0
|
|
20231012,164900,505847530,2535,2535,2535,2535,0
|
|
20231012,164800,505847530,2535,2535,2535,2535,0
|
|
20231012,164700,505847530,2535,2535,2535,2535,0
|
|
20231012,164600,505847530,2535,2535,2535,2535,1377
|
|
20231012,164500,505847530,2535,2535,2535,2535,0
|
|
20231012,164400,505847530,2535,2535,2535,2535,0
|
|
20231012,164300,505847530,2535,2535,2535,2535,0
|
|
20231012,164200,505847530,2535,2535,2535,2535,0
|
|
20231012,164100,505847530,2535,2535,2535,2535,0
|
|
20231012,164000,505847530,2535,2535,2535,2535,0
|
|
20231012,163900,505847530,2535,2535,2535,2535,0
|
|
20231012,163800,505847530,2535,2535,2535,2535,0
|
|
20231012,163700,505847530,2535,2535,2535,2535,0
|
|
20231012,163600,505847530,2535,2535,2535,2535,0
|
|
20231012,163500,505847530,2535,2535,2535,2535,0
|
|
20231012,163400,505847530,2535,2535,2535,2535,0
|
|
20231012,163300,505847530,2535,2535,2535,2535,0
|
|
20231012,163200,505847530,2535,2535,2535,2535,0
|
|
20231012,163100,505847530,2535,2535,2535,2535,0
|
|
20231012,163000,505847530,2535,2535,2535,2535,0
|
|
20231012,162900,505847530,2535,2535,2535,2535,0
|
|
20231012,162800,505847530,2535,2535,2535,2535,0
|
|
20231012,162700,505847530,2535,2535,2535,2535,0
|
|
20231012,162600,505847530,2535,2535,2535,2535,0
|
|
20231012,162500,505847530,2535,2535,2535,2535,0
|
|
20231012,162400,505847530,2535,2535,2535,2535,0
|
|
20231012,162300,505847530,2535,2535,2535,2535,0
|
|
20231012,162200,505847530,2535,2535,2535,2535,0
|
|
20231012,162100,505847530,2535,2535,2535,2535,0
|
|
20231012,162000,505847530,2535,2535,2535,2535,0
|
|
20231012,161900,505847530,2535,2535,2535,2535,0
|
|
20231012,161800,505847530,2535,2535,2535,2535,0
|
|
20231012,161700,505847530,2535,2535,2535,2535,0
|
|
20231012,161600,505847530,2535,2535,2535,2535,1377
|
|
20231012,161500,505847530,2535,2535,2535,2535,0
|
|
20231012,161400,505847530,2535,2535,2535,2535,0
|
|
20231012,161300,505847530,2535,2535,2535,2535,0
|
|
20231012,161200,505847530,2535,2535,2535,2535,0
|
|
20231012,161100,505847530,2535,2535,2535,2535,0
|
|
20231012,161000,505847530,2535,2535,2535,2535,0
|
|
20231012,160900,505847530,2535,2535,2535,2535,0
|
|
20231012,160800,505847530,2535,2535,2535,2535,0
|
|
20231012,160700,505847530,2535,2535,2535,2535,0
|
|
20231012,160600,505847530,2535,2535,2535,2535,0
|
|
20231012,160500,505847530,2535,2535,2535,2535,0
|
|
20231012,160400,505847530,2535,2535,2535,2535,0
|
|
20231012,160300,505847530,2535,2535,2535,2535,0
|
|
20231012,160200,505847530,2535,2535,2535,2535,0
|
|
20231012,160100,505847530,2535,2535,2535,2535,0
|
|
20231012,160000,505847530,2535,2535,2535,2535,0
|
|
20231012,155900,505847530,2535,2535,2535,2535,0
|
|
20231012,155800,505847530,2535,2535,2535,2535,0
|
|
20231012,155700,505847530,2535,2535,2535,2535,0
|
|
20231012,155600,505847530,2535,2535,2535,2535,0
|
|
20231012,155500,505847530,2535,2535,2535,2535,0
|
|
20231012,155400,505847530,2535,2535,2535,2535,0
|
|
20231012,155300,505847530,2535,2535,2535,2535,0
|
|
20231012,155200,505847530,2535,2535,2535,2535,0
|
|
20231012,155100,505847530,2535,2535,2535,2535,0
|
|
20231012,155000,505847530,2535,2535,2535,2535,0
|
|
20231012,154900,505847530,2535,2535,2535,2535,0
|
|
20231012,154800,505847530,2535,2535,2535,2535,0
|
|
20231012,154700,505847530,2535,2535,2535,2535,0
|
|
20231012,154600,505847530,2535,2535,2535,2535,1377
|
|
20231012,154500,505847530,2535,2535,2535,2535,0
|
|
20231012,154400,505847530,2535,2535,2535,2535,0
|
|
20231012,154300,505847530,2535,2535,2535,2535,0
|
|
20231012,154200,505847530,2535,2535,2535,2535,0
|
|
20231012,154100,505847530,2535,2535,2535,2535,0
|
|
20231012,154000,505847530,2535,2535,2535,2535,0
|
|
20231012,153900,505847530,2535,2535,2535,2535,0
|
|
20231012,153800,505847530,2535,2535,2535,2535,0
|
|
20231012,153700,505847530,2535,2535,2535,2535,0
|
|
20231012,153600,505847530,2535,2535,2535,2535,0
|
|
20231012,153500,505847530,2535,2535,2535,2535,0
|
|
20231012,153400,505847530,2535,2535,2535,2535,0
|
|
20231012,153300,505847530,2535,2535,2535,2535,0
|
|
20231012,153200,505847530,2535,2535,2535,2535,0
|
|
20231012,153100,505847530,2535,2535,2535,2535,0
|
|
20231012,153000,505847530,2535,2535,2535,2535,1377
|
|
20231012,152900,502356835,2535,2535,2535,2535,0
|
|
20231012,152800,502356835,2535,2535,2535,2535,0
|
|
20231012,152700,502356835,2535,2535,2535,2535,0
|
|
20231012,152600,502356835,2535,2535,2535,2535,0
|
|
20231012,152500,502356835,2535,2535,2535,2535,0
|
|
20231012,152400,502356835,2535,2535,2535,2535,0
|
|
20231012,152300,502356835,2535,2535,2535,2535,0
|
|
20231012,152200,502356835,2535,2535,2535,2535,0
|
|
20231012,152100,502356835,2535,2535,2535,2535,0
|
|
20231012,152000,502356835,2535,2535,2535,2535,0
|
|
20231012,151900,502356835,2535,2530,2535,2530,1407
|
|
20231012,151800,498796170,2530,2530,2530,2530,78
|
|
20231012,151700,498598830,2530,2530,2530,2530,6
|
|
20231012,151600,498583650,2530,2525,2530,2525,510
|
|
20231012,151500,497295850,2530,2530,2530,2530,0
|
|
20231012,151400,497295850,2530,2530,2530,2530,5
|
|
20231012,151300,497283200,2525,2530,2530,2525,321
|
|
20231012,151200,496471570,2530,2530,2530,2530,3
|
|
20231012,151100,496463980,2535,2535,2535,2535,0
|
|
20231012,151000,496463980,2535,2535,2535,2535,78
|
|
20231012,150900,496266250,2530,2530,2530,2530,0
|
|
20231012,150800,496266250,2530,2530,2530,2530,1000
|
|
20231012,150700,493736250,2530,2530,2530,2530,2033
|
|
20231012,150600,488592760,2530,2530,2530,2530,5
|
|
20231012,150500,488580110,2525,2525,2525,2525,700
|
|
20231012,150400,486812610,2525,2525,2525,2525,550
|
|
20231012,150300,485423860,2525,2525,2525,2525,2608
|
|
20231012,150200,478838660,2520,2520,2520,2520,0
|
|
20231012,150100,478838660,2520,2525,2525,2520,1500
|
|
20231012,150000,475053660,2520,2520,2520,2520,2
|
|
20231012,145900,475048620,2515,2515,2515,2515,0
|
|
20231012,145800,475048620,2515,2520,2520,2515,1051
|
|
20231012,145700,472400105,2515,2515,2515,2515,0
|
|
20231012,145600,472400105,2515,2515,2515,2515,1156
|
|
20231012,145500,469492765,2515,2515,2515,2515,0
|
|
20231012,145400,469492765,2515,2515,2515,2515,2005
|
|
20231012,145300,464450190,2515,2515,2515,2515,1300
|
|
20231012,145200,461180690,2520,2520,2520,2520,2880
|
|
20231012,145100,453923090,2525,2525,2525,2525,48
|
|
20231012,145000,453801890,2525,2525,2525,2525,188
|
|
20231012,144900,453327190,2525,2525,2525,2525,283
|
|
20231012,144800,452612615,2525,2525,2525,2525,1
|
|
20231012,144700,452610090,2525,2525,2525,2525,5
|
|
20231012,144600,452597465,2525,2525,2525,2525,0
|
|
20231012,144500,452597465,2525,2525,2525,2525,1828
|
|
20231012,144400,447981765,2530,2530,2530,2530,9
|
|
20231012,144300,447958995,2530,2530,2530,2530,0
|
|
20231012,144200,447958995,2530,2525,2530,2525,749
|
|
20231012,144100,446067575,2525,2525,2525,2525,200
|
|
20231012,144000,445562575,2530,2530,2530,2530,0
|
|
20231012,143900,445562575,2530,2530,2530,2530,314
|
|
20231012,143800,444768155,2530,2535,2535,2530,107
|
|
20231012,143700,444497435,2530,2530,2530,2530,0
|
|
20231012,143600,444497435,2530,2530,2530,2530,0
|
|
20231012,143500,444497435,2530,2530,2530,2530,540
|
|
20231012,143400,443131235,2530,2530,2530,2530,1089
|
|
20231012,143300,440376065,2530,2530,2530,2530,95
|
|
20231012,143200,440135715,2525,2525,2525,2525,2188
|
|
20231012,143100,434611015,2520,2525,2525,2520,1799
|
|
20231012,143000,430068545,2525,2525,2525,2525,631
|
|
20231012,142900,428475270,2525,2525,2525,2525,4
|
|
20231012,142800,428465170,2530,2530,2530,2530,0
|
|
20231012,142700,428465170,2530,2530,2530,2530,138
|
|
20231012,142600,428116030,2530,2530,2530,2530,0
|
|
20231012,142500,428116030,2530,2530,2530,2530,300
|
|
20231012,142400,427357030,2530,2530,2530,2530,64
|
|
20231012,142300,427195110,2530,2530,2530,2530,0
|
|
20231012,142200,427195110,2530,2530,2530,2530,230
|
|
20231012,142100,426613210,2530,2530,2530,2530,40
|
|
20231012,142000,426512010,2530,2530,2530,2530,0
|
|
20231012,141900,426512010,2530,2530,2530,2530,350
|
|
20231012,141800,425626510,2530,2530,2535,2530,2460
|
|
20231012,141700,419395970,2530,2530,2530,2530,2846
|
|
20231012,141600,412195590,2530,2530,2530,2530,39
|
|
20231012,141500,412096920,2530,2530,2530,2530,0
|
|
20231012,141400,412096920,2530,2530,2530,2530,0
|
|
20231012,141300,412096920,2530,2530,2530,2530,0
|
|
20231012,141200,412096920,2530,2530,2530,2530,7
|
|
20231012,141100,412079210,2535,2535,2535,2535,0
|
|
20231012,141000,412079210,2535,2535,2535,2535,200
|
|
20231012,140900,411572210,2530,2530,2530,2530,739
|
|
20231012,140800,409702540,2530,2530,2530,2530,235
|
|
20231012,140700,409107990,2530,2530,2530,2530,990
|
|
20231012,140600,406603290,2530,2530,2530,2530,1505
|
|
20231012,140500,402795640,2525,2525,2525,2525,19
|
|
20231012,140400,402747665,2525,2525,2525,2525,10
|
|
20231012,140300,402722415,2525,2525,2525,2525,5
|
|
20231012,140200,402709790,2530,2530,2530,2530,1
|
|
20231012,140100,402707260,2530,2530,2530,2530,133
|
|
20231012,140000,402370770,2530,2530,2530,2530,0
|
|
20231012,135900,402370770,2530,2530,2530,2530,1
|
|
20231012,135800,402368240,2530,2530,2530,2530,568
|
|
20231012,135700,400931200,2530,2530,2530,2530,0
|
|
20231012,135600,400931200,2530,2530,2530,2530,3
|
|
20231012,135500,400923610,2525,2525,2530,2525,302
|
|
20231012,135400,400161050,2530,2530,2530,2530,208
|
|
20231012,135300,399634810,2530,2530,2530,2530,0
|
|
20231012,135200,399634810,2530,2530,2530,2530,8
|
|
20231012,135100,399614570,2530,2530,2530,2530,0
|
|
20231012,135000,399614570,2530,2530,2530,2530,11
|
|
20231012,134900,399586740,2535,2535,2535,2535,0
|
|
20231012,134800,399586740,2535,2540,2540,2535,744
|
|
20231012,134700,397698700,2540,2530,2540,2530,3949
|
|
20231012,134600,387697115,2525,2525,2525,2525,0
|
|
20231012,134500,387697115,2525,2525,2525,2525,100
|
|
20231012,134400,387444615,2525,2525,2525,2525,0
|
|
20231012,134300,387444615,2525,2530,2530,2525,62
|
|
20231012,134200,387287855,2530,2530,2530,2530,0
|
|
20231012,134100,387287855,2530,2530,2530,2530,0
|
|
20231012,134000,387287855,2530,2530,2530,2530,22
|
|
20231012,133900,387232195,2525,2525,2525,2525,150
|
|
20231012,133800,386853445,2525,2525,2525,2525,2
|
|
20231012,133700,386848395,2525,2525,2525,2525,2
|
|
20231012,133600,386843345,2525,2525,2525,2525,2190
|
|
20231012,133500,381313595,2530,2530,2530,2530,0
|
|
20231012,133400,381313595,2530,2530,2530,2530,0
|
|
20231012,133300,381313595,2530,2530,2530,2530,461
|
|
20231012,133200,380147265,2530,2530,2530,2530,4
|
|
20231012,133100,380137145,2530,2530,2530,2530,1
|
|
20231012,133000,380134615,2530,2530,2530,2530,49
|
|
20231012,132900,380010645,2530,2530,2530,2530,1
|
|
20231012,132800,380008115,2530,2530,2530,2530,0
|
|
20231012,132700,380008115,2530,2530,2530,2530,137
|
|
20231012,132600,379661505,2530,2530,2530,2530,821
|
|
20231012,132500,377584375,2535,2535,2535,2535,686
|
|
20231012,132400,375845365,2535,2535,2535,2535,0
|
|
20231012,132300,375845365,2535,2535,2535,2535,0
|
|
20231012,132200,375845365,2535,2535,2535,2535,3
|
|
20231012,132100,375837760,2535,2535,2535,2535,417
|
|
20231012,132000,374780665,2540,2540,2540,2540,1000
|
|
20231012,131900,372240665,2535,2535,2535,2535,1088
|
|
20231012,131800,369482585,2535,2530,2535,2530,2728
|
|
20231012,131700,362570355,2530,2530,2530,2530,500
|
|
20231012,131600,361305355,2530,2530,2530,2530,769
|
|
20231012,131500,359359785,2530,2525,2530,2525,4984
|
|
20231012,131400,346764275,2525,2525,2525,2525,0
|
|
20231012,131300,346764275,2525,2525,2525,2525,0
|
|
20231012,131200,346764275,2525,2525,2525,2525,1
|
|
20231012,131100,346761750,2530,2530,2530,2530,0
|
|
20231012,131000,346761750,2530,2530,2530,2530,752
|
|
20231012,130900,344859190,2530,2530,2530,2530,7
|
|
20231012,130800,344841480,2525,2525,2525,2525,72
|
|
20231012,130700,344659680,2525,2525,2525,2525,0
|
|
20231012,130600,344659680,2525,2525,2525,2525,0
|
|
20231012,130500,344659680,2525,2525,2525,2525,0
|
|
20231012,130400,344659680,2525,2525,2525,2525,0
|
|
20231012,130300,344659680,2525,2525,2525,2525,0
|
|
20231012,130200,344659680,2525,2525,2525,2525,0
|
|
20231012,130100,344659680,2525,2525,2525,2525,0
|
|
20231012,130000,344659680,2525,2525,2525,2525,161
|
|
20231012,125900,344253155,2525,2525,2525,2525,166
|
|
20231012,125800,343834005,2520,2530,2530,2520,1519
|
|
20231012,125700,340001910,2530,2530,2530,2530,10
|
|
20231012,125600,339976610,2530,2530,2530,2530,80
|
|
20231012,125500,339774210,2530,2530,2530,2530,490
|
|
20231012,125400,338534510,2525,2525,2525,2525,0
|
|
20231012,125300,338534510,2525,2525,2525,2525,0
|
|
20231012,125200,338534510,2525,2525,2525,2525,254
|
|
20231012,125100,337893160,2520,2525,2525,2515,2509
|
|
20231012,125000,331576775,2525,2525,2525,2525,0
|
|
20231012,124900,331576775,2525,2525,2525,2525,369
|
|
20231012,124800,330645050,2525,2525,2525,2525,0
|
|
20231012,124700,330645050,2525,2525,2525,2525,0
|
|
20231012,124600,330645050,2525,2525,2525,2525,0
|
|
20231012,124500,330645050,2525,2520,2525,2520,274
|
|
20231012,124400,329954545,2525,2530,2530,2525,3
|
|
20231012,124300,329946965,2520,2520,2520,2520,0
|
|
20231012,124200,329946965,2520,2520,2520,2520,5
|
|
20231012,124100,329934365,2525,2525,2525,2525,30
|
|
20231012,124000,329858615,2530,2530,2530,2530,200
|
|
20231012,123900,329352615,2530,2530,2530,2530,0
|
|
20231012,123800,329352615,2530,2530,2530,2530,12
|
|
20231012,123700,329322255,2530,2530,2530,2530,1
|
|
20231012,123600,329319725,2525,2525,2525,2525,0
|
|
20231012,123500,329319725,2525,2525,2525,2525,50
|
|
20231012,123400,329193475,2525,2525,2525,2525,0
|
|
20231012,123300,329193475,2525,2525,2525,2525,1
|
|
20231012,123200,329190950,2525,2525,2525,2525,274
|
|
20231012,123100,328499100,2525,2520,2525,2520,11
|
|
20231012,123000,328471375,2525,2525,2525,2525,200
|
|
20231012,122900,327966375,2515,2515,2515,2515,0
|
|
20231012,122800,327966375,2515,2515,2515,2515,0
|
|
20231012,122700,327966375,2515,2520,2520,2515,575
|
|
20231012,122600,326520220,2520,2520,2520,2520,1
|
|
20231012,122500,326517700,2520,2520,2520,2520,0
|
|
20231012,122400,326517700,2520,2520,2520,2520,0
|
|
20231012,122300,326517700,2520,2520,2520,2520,1
|
|
20231012,122200,326515180,2525,2525,2525,2525,0
|
|
20231012,122100,326515180,2525,2525,2525,2525,0
|
|
20231012,122000,326515180,2525,2525,2525,2525,0
|
|
20231012,121900,326515180,2525,2525,2525,2525,0
|
|
20231012,121800,326515180,2525,2520,2525,2520,1150
|
|
20231012,121700,323614935,2525,2525,2525,2525,1
|
|
20231012,121600,323612410,2525,2525,2525,2525,0
|
|
20231012,121500,323612410,2525,2525,2525,2525,22
|
|
20231012,121400,323556860,2525,2525,2525,2525,0
|
|
20231012,121300,323556860,2525,2525,2525,2525,50
|
|
20231012,121200,323430610,2525,2525,2525,2525,0
|
|
20231012,121100,323430610,2525,2525,2525,2525,0
|
|
20231012,121000,323430610,2525,2525,2525,2525,0
|
|
20231012,120900,323430610,2525,2525,2525,2525,0
|
|
20231012,120800,323430610,2525,2525,2525,2525,10
|
|
20231012,120700,323405360,2525,2525,2525,2525,2
|
|
20231012,120600,323400310,2520,2520,2520,2520,4
|
|
20231012,120500,323390230,2520,2520,2520,2520,147
|
|
20231012,120400,323019790,2520,2520,2520,2520,2
|
|
20231012,120300,323014750,2520,2520,2520,2520,478
|
|
20231012,120200,321810190,2520,2520,2520,2520,11
|
|
20231012,120100,321782470,2520,2520,2520,2520,0
|
|
20231012,120000,321782470,2520,2520,2520,2520,0
|
|
20231012,115900,321782470,2520,2515,2520,2515,101
|
|
20231012,115800,321527955,2525,2525,2525,2525,0
|
|
20231012,115700,321527955,2525,2515,2525,2515,3
|
|
20231012,115600,321520390,2520,2515,2520,2515,932
|
|
20231012,115500,319176245,2515,2520,2520,2515,1408
|
|
20231012,115400,315628455,2520,2520,2520,2520,1290
|
|
20231012,115300,312377655,2520,2515,2520,2515,237
|
|
20231012,115200,311781585,2515,2505,2515,2505,2396
|
|
20231012,115100,305775165,2505,2505,2505,2505,50
|
|
20231012,115000,305649915,2505,2500,2505,2500,654
|
|
20231012,114900,304011910,2500,2515,2515,2500,11829
|
|
20231012,114800,274413465,2515,2515,2515,2515,0
|
|
20231012,114700,274413465,2515,2515,2515,2515,300
|
|
20231012,114600,273658965,2515,2515,2515,2515,1068
|
|
20231012,114500,270972945,2520,2520,2520,2520,0
|
|
20231012,114400,270972945,2520,2520,2520,2520,0
|
|
20231012,114300,270972945,2520,2520,2520,2520,4175
|
|
20231012,114200,260451945,2520,2525,2525,2520,141
|
|
20231012,114100,260096455,2525,2525,2525,2525,16
|
|
20231012,114000,260056055,2525,2525,2525,2525,0
|
|
20231012,113900,260056055,2525,2525,2525,2525,0
|
|
20231012,113800,260056055,2525,2525,2525,2525,56
|
|
20231012,113700,259914655,2525,2525,2525,2525,0
|
|
20231012,113600,259914655,2525,2525,2525,2525,0
|
|
20231012,113500,259914655,2525,2525,2525,2525,180
|
|
20231012,113400,259460155,2525,2525,2525,2525,0
|
|
20231012,113300,259460155,2525,2525,2525,2525,0
|
|
20231012,113200,259460155,2525,2525,2525,2525,0
|
|
20231012,113100,259460155,2525,2525,2525,2525,0
|
|
20231012,113000,259460155,2525,2525,2525,2525,0
|
|
20231012,112900,259460155,2525,2525,2525,2525,0
|
|
20231012,112800,259460155,2525,2525,2525,2525,0
|
|
20231012,112700,259460155,2525,2525,2525,2525,0
|
|
20231012,112600,259460155,2525,2525,2525,2525,0
|
|
20231012,112500,259460155,2525,2525,2525,2525,1
|
|
20231012,112400,259457630,2530,2530,2530,2530,0
|
|
20231012,112300,259457630,2530,2530,2530,2530,0
|
|
20231012,112200,259457630,2530,2530,2530,2530,34
|
|
20231012,112100,259371610,2530,2530,2530,2530,0
|
|
20231012,112000,259371610,2530,2530,2530,2530,142
|
|
20231012,111900,259012350,2530,2530,2530,2530,0
|
|
20231012,111800,259012350,2530,2530,2530,2530,1
|
|
20231012,111700,259009820,2525,2525,2525,2525,2
|
|
20231012,111600,259004770,2525,2525,2525,2525,0
|
|
20231012,111500,259004770,2525,2525,2525,2525,22
|
|
20231012,111400,258949220,2530,2530,2530,2530,0
|
|
20231012,111300,258949220,2530,2530,2530,2530,4
|
|
20231012,111200,258939100,2530,2525,2530,2520,1556
|
|
20231012,111100,255012310,2530,2530,2530,2530,0
|
|
20231012,111000,255012310,2530,2530,2530,2530,0
|
|
20231012,110900,255012310,2530,2530,2530,2530,0
|
|
20231012,110800,255012310,2530,2530,2530,2530,0
|
|
20231012,110700,255012310,2530,2530,2530,2530,1
|
|
20231012,110600,255009780,2525,2525,2525,2525,0
|
|
20231012,110500,255009780,2525,2525,2525,2525,0
|
|
20231012,110400,255009780,2525,2530,2530,2525,620
|
|
20231012,110300,253442905,2535,2530,2535,2530,881
|
|
20231012,110200,251213475,2530,2530,2535,2530,247
|
|
20231012,110100,250588360,2530,2530,2530,2530,0
|
|
20231012,110000,250588360,2530,2530,2530,2530,2
|
|
20231012,105900,250583300,2530,2530,2530,2530,2
|
|
20231012,105800,250578240,2525,2525,2525,2525,0
|
|
20231012,105700,250578240,2525,2525,2525,2525,36
|
|
20231012,105600,250487340,2525,2525,2525,2525,126
|
|
20231012,105500,250169190,2525,2525,2525,2525,704
|
|
20231012,105400,248391590,2530,2530,2530,2530,0
|
|
20231012,105300,248391590,2530,2530,2530,2530,0
|
|
20231012,105200,248391590,2530,2530,2530,2530,149
|
|
20231012,105100,248014620,2530,2530,2530,2530,1
|
|
20231012,105000,248012090,2525,2525,2525,2525,1300
|
|
20231012,104900,244729590,2525,2530,2530,2525,4212
|
|
20231012,104800,234079170,2530,2535,2535,2530,581
|
|
20231012,104700,232609140,2530,2530,2530,2530,140
|
|
20231012,104600,232254940,2530,2530,2530,2530,38
|
|
20231012,104500,232158800,2530,2530,2530,2530,503
|
|
20231012,104400,230886210,2535,2530,2535,2530,57
|
|
20231012,104300,230741990,2530,2530,2530,2530,100
|
|
20231012,104200,230488990,2530,2530,2530,2530,0
|
|
20231012,104100,230488990,2530,2530,2530,2530,707
|
|
20231012,104000,228700280,2535,2535,2535,2535,12
|
|
20231012,103900,228669860,2530,2530,2530,2530,53
|
|
20231012,103800,228535770,2530,2530,2530,2530,100
|
|
20231012,103700,228282770,2530,2530,2530,2530,100
|
|
20231012,103600,228029770,2535,2535,2535,2535,42
|
|
20231012,103500,227923300,2535,2535,2535,2535,10
|
|
20231012,103400,227897950,2535,2535,2535,2535,13
|
|
20231012,103300,227864995,2535,2535,2535,2535,196
|
|
20231012,103200,227368135,2535,2535,2535,2535,0
|
|
20231012,103100,227368135,2535,2535,2535,2535,2
|
|
20231012,103000,227363065,2535,2535,2535,2535,1
|
|
20231012,102900,227360530,2535,2535,2535,2535,534
|
|
20231012,102800,226006840,2535,2535,2535,2535,5
|
|
20231012,102700,225994165,2535,2535,2535,2535,520
|
|
20231012,102600,224675965,2535,2535,2535,2535,2
|
|
20231012,102500,224670895,2535,2535,2535,2535,1
|
|
20231012,102400,224668360,2535,2535,2535,2535,627
|
|
20231012,102300,223078915,2535,2535,2535,2535,1490
|
|
20231012,102200,219301765,2530,2530,2530,2530,10
|
|
20231012,102100,219276465,2530,2530,2530,2530,0
|
|
20231012,102000,219276465,2530,2530,2530,2530,538
|
|
20231012,101900,217915325,2530,2535,2535,2530,140
|
|
20231012,101800,217560625,2535,2535,2535,2535,188
|
|
20231012,101700,217084045,2535,2535,2535,2535,397
|
|
20231012,101600,216077650,2535,2535,2535,2535,0
|
|
20231012,101500,216077650,2535,2535,2535,2535,419
|
|
20231012,101400,215015485,2530,2530,2530,2530,0
|
|
20231012,101300,215015485,2530,2530,2530,2530,1335
|
|
20231012,101200,211637935,2525,2525,2525,2525,780
|
|
20231012,101100,209668435,2525,2525,2530,2525,202
|
|
20231012,101000,209158380,2525,2525,2525,2525,451
|
|
20231012,100900,208019605,2525,2530,2530,2525,366
|
|
20231012,100800,207094125,2530,2530,2530,2530,501
|
|
20231012,100700,205826595,2530,2530,2530,2530,0
|
|
20231012,100600,205826595,2530,2530,2530,2530,0
|
|
20231012,100500,205826595,2530,2530,2530,2530,455
|
|
20231012,100400,204675445,2530,2530,2530,2530,0
|
|
20231012,100300,204675445,2530,2530,2530,2530,0
|
|
20231012,100200,204675445,2530,2530,2530,2530,2077
|
|
20231012,100100,199420635,2535,2535,2535,2535,0
|
|
20231012,100000,199420635,2535,2535,2535,2535,124
|
|
20231012,095900,199106295,2535,2540,2540,2535,13
|
|
20231012,095800,199073325,2540,2540,2540,2540,92
|
|
20231012,095700,198839645,2540,2540,2540,2540,140
|
|
20231012,095600,198484045,2540,2540,2540,2540,0
|
|
20231012,095500,198484045,2540,2540,2540,2540,0
|
|
20231012,095400,198484045,2540,2540,2545,2540,104
|
|
20231012,095300,198219875,2540,2540,2540,2540,3083
|
|
20231012,095200,190389055,2535,2535,2535,2535,980
|
|
20231012,095100,187904755,2535,2535,2535,2535,0
|
|
20231012,095000,187904755,2535,2535,2535,2535,378
|
|
20231012,094900,186946525,2535,2535,2535,2535,3
|
|
20231012,094800,186938920,2535,2535,2535,2535,0
|
|
20231012,094700,186938920,2535,2535,2535,2535,0
|
|
20231012,094600,186938920,2535,2530,2535,2530,739
|
|
20231012,094500,185067700,2530,2535,2535,2530,9
|
|
20231012,094400,185044915,2535,2535,2535,2535,456
|
|
20231012,094300,183888955,2535,2530,2535,2530,961
|
|
20231012,094200,181457125,2535,2530,2535,2530,15
|
|
20231012,094100,181419125,2530,2535,2535,2530,1099
|
|
20231012,094000,178637655,2535,2530,2535,2530,52
|
|
20231012,093900,178506085,2530,2530,2530,2530,45
|
|
20231012,093800,178392235,2530,2530,2535,2530,129
|
|
20231012,093700,178065810,2535,2535,2535,2535,0
|
|
20231012,093600,178065810,2535,2530,2535,2530,1325
|
|
20231012,093500,174708660,2535,2545,2545,2535,830
|
|
20231012,093400,172598810,2545,2535,2545,2535,1359
|
|
20231012,093300,169148080,2535,2540,2540,2530,2485
|
|
20231012,093200,162861005,2530,2535,2540,2530,4243
|
|
20231012,093100,152109995,2545,2540,2545,2540,13
|
|
20231012,093000,152076960,2540,2540,2540,2535,3586
|
|
20231012,092900,142981105,2540,2545,2545,2540,186
|
|
20231012,092800,142508500,2540,2540,2545,2540,322
|
|
20231012,092700,141689615,2545,2545,2545,2540,1078
|
|
20231012,092600,138948105,2550,2550,2550,2550,352
|
|
20231012,092500,138050505,2545,2545,2545,2545,1
|
|
20231012,092400,138047960,2545,2555,2555,2545,795
|
|
20231012,092300,136022145,2550,2555,2555,2550,1595
|
|
20231012,092200,131952120,2550,2550,2555,2550,2260
|
|
20231012,092100,126187135,2555,2550,2555,2550,1966
|
|
20231012,092000,121173830,2545,2535,2545,2535,101
|
|
20231012,091900,120916885,2535,2540,2540,2535,72
|
|
20231012,091800,120734070,2540,2540,2540,2540,1177
|
|
20231012,091700,117744490,2540,2535,2540,2535,363
|
|
20231012,091600,116822570,2535,2540,2540,2535,2447
|
|
20231012,091500,110607240,2540,2540,2540,2535,523
|
|
20231012,091400,109280640,2540,2545,2545,2540,519
|
|
20231012,091300,107960880,2545,2545,2545,2545,77
|
|
20231012,091200,107764915,2545,2545,2545,2545,2147
|
|
20231012,091100,102300800,2545,2545,2545,2545,756
|
|
20231012,091000,100376780,2545,2550,2550,2545,4030
|
|
20231012,090900,90120425,2550,2550,2550,2540,1697
|
|
20231012,090800,85797460,2550,2550,2550,2550,1316
|
|
20231012,090700,82441660,2555,2550,2555,2550,612
|
|
20231012,090600,80878500,2555,2555,2555,2550,810
|
|
20231012,090500,78812220,2555,2550,2555,2540,1303
|
|
20231012,090400,75489950,2550,2565,2575,2550,7879
|
|
20231012,090300,55261370,2565,2530,2565,2530,1871
|
|
20231012,090200,50498835,2530,2530,2535,2515,3655
|
|
20231012,090100,41289485,2530,2545,2575,2515,11285
|
|
20231012,090000,12733245,2530,2525,2530,2520,5044
|