705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,204200,348422075,2445,2445,2445,2445,634
|
|
20231016,204100,348422075,2445,2445,2445,2445,0
|
|
20231016,204000,348422075,2445,2445,2445,2445,0
|
|
20231016,203900,348422075,2445,2445,2445,2445,0
|
|
20231016,203800,348422075,2445,2445,2445,2445,0
|
|
20231016,203700,348422075,2445,2445,2445,2445,0
|
|
20231016,203600,348422075,2445,2445,2445,2445,0
|
|
20231016,203500,348422075,2445,2445,2445,2445,0
|
|
20231016,203400,348422075,2445,2445,2445,2445,0
|
|
20231016,203300,348422075,2445,2445,2445,2445,0
|
|
20231016,203200,348422075,2445,2445,2445,2445,0
|
|
20231016,203100,348422075,2445,2445,2445,2445,0
|
|
20231016,203000,348422075,2445,2445,2445,2445,0
|
|
20231016,202900,348422075,2445,2445,2445,2445,0
|
|
20231016,202800,348422075,2445,2445,2445,2445,0
|
|
20231016,202700,348422075,2445,2445,2445,2445,0
|
|
20231016,202600,348422075,2445,2445,2445,2445,0
|
|
20231016,202500,348422075,2445,2445,2445,2445,0
|
|
20231016,202400,348422075,2445,2445,2445,2445,0
|
|
20231016,202300,348422075,2445,2445,2445,2445,0
|
|
20231016,202200,348422075,2445,2445,2445,2445,0
|
|
20231016,202100,348422075,2445,2445,2445,2445,0
|
|
20231016,202000,348422075,2445,2445,2445,2445,0
|
|
20231016,201900,348422075,2445,2445,2445,2445,0
|
|
20231016,201800,348422075,2445,2445,2445,2445,0
|
|
20231016,201700,348422075,2445,2445,2445,2445,0
|
|
20231016,201600,348422075,2445,2445,2445,2445,0
|
|
20231016,201500,348422075,2445,2445,2445,2445,0
|
|
20231016,201400,348422075,2445,2445,2445,2445,0
|
|
20231016,201300,348422075,2445,2445,2445,2445,0
|
|
20231016,201200,348422075,2445,2445,2445,2445,634
|
|
20231016,201100,348422075,2445,2445,2445,2445,0
|
|
20231016,201000,348422075,2445,2445,2445,2445,0
|
|
20231016,200900,348422075,2445,2445,2445,2445,0
|
|
20231016,200800,348422075,2445,2445,2445,2445,0
|
|
20231016,200700,348422075,2445,2445,2445,2445,0
|
|
20231016,200600,348422075,2445,2445,2445,2445,0
|
|
20231016,200500,348422075,2445,2445,2445,2445,0
|
|
20231016,200400,348422075,2445,2445,2445,2445,0
|
|
20231016,200300,348422075,2445,2445,2445,2445,0
|
|
20231016,200200,348422075,2445,2445,2445,2445,0
|
|
20231016,200100,348422075,2445,2445,2445,2445,0
|
|
20231016,200000,348422075,2445,2445,2445,2445,0
|
|
20231016,195900,348422075,2445,2445,2445,2445,0
|
|
20231016,195800,348422075,2445,2445,2445,2445,0
|
|
20231016,195700,348422075,2445,2445,2445,2445,0
|
|
20231016,195600,348422075,2445,2445,2445,2445,0
|
|
20231016,195500,348422075,2445,2445,2445,2445,0
|
|
20231016,195400,348422075,2445,2445,2445,2445,0
|
|
20231016,195300,348422075,2445,2445,2445,2445,0
|
|
20231016,195200,348422075,2445,2445,2445,2445,0
|
|
20231016,195100,348422075,2445,2445,2445,2445,0
|
|
20231016,195000,348422075,2445,2445,2445,2445,0
|
|
20231016,194900,348422075,2445,2445,2445,2445,0
|
|
20231016,194800,348422075,2445,2445,2445,2445,0
|
|
20231016,194700,348422075,2445,2445,2445,2445,0
|
|
20231016,194600,348422075,2445,2445,2445,2445,0
|
|
20231016,194500,348422075,2445,2445,2445,2445,0
|
|
20231016,194400,348422075,2445,2445,2445,2445,0
|
|
20231016,194300,348422075,2445,2445,2445,2445,0
|
|
20231016,194200,348422075,2445,2445,2445,2445,634
|
|
20231016,194100,348422075,2445,2445,2445,2445,0
|
|
20231016,194000,348422075,2445,2445,2445,2445,0
|
|
20231016,193900,348422075,2445,2445,2445,2445,0
|
|
20231016,193800,348422075,2445,2445,2445,2445,0
|
|
20231016,193700,348422075,2445,2445,2445,2445,0
|
|
20231016,193600,348422075,2445,2445,2445,2445,0
|
|
20231016,193500,348422075,2445,2445,2445,2445,0
|
|
20231016,193400,348422075,2445,2445,2445,2445,0
|
|
20231016,193300,348422075,2445,2445,2445,2445,0
|
|
20231016,193200,348422075,2445,2445,2445,2445,0
|
|
20231016,193100,348422075,2445,2445,2445,2445,0
|
|
20231016,193000,348422075,2445,2445,2445,2445,0
|
|
20231016,192900,348422075,2445,2445,2445,2445,0
|
|
20231016,192800,348422075,2445,2445,2445,2445,0
|
|
20231016,192700,348422075,2445,2445,2445,2445,0
|
|
20231016,192600,348422075,2445,2445,2445,2445,0
|
|
20231016,192500,348422075,2445,2445,2445,2445,0
|
|
20231016,192400,348422075,2445,2445,2445,2445,0
|
|
20231016,192300,348422075,2445,2445,2445,2445,0
|
|
20231016,192200,348422075,2445,2445,2445,2445,0
|
|
20231016,192100,348422075,2445,2445,2445,2445,0
|
|
20231016,192000,348422075,2445,2445,2445,2445,0
|
|
20231016,191900,348422075,2445,2445,2445,2445,0
|
|
20231016,191800,348422075,2445,2445,2445,2445,0
|
|
20231016,191700,348422075,2445,2445,2445,2445,0
|
|
20231016,191600,348422075,2445,2445,2445,2445,0
|
|
20231016,191500,348422075,2445,2445,2445,2445,0
|
|
20231016,191400,348422075,2445,2445,2445,2445,0
|
|
20231016,191300,348422075,2445,2445,2445,2445,0
|
|
20231016,191200,348422075,2445,2445,2445,2445,634
|
|
20231016,191100,348422075,2445,2445,2445,2445,0
|
|
20231016,191000,348422075,2445,2445,2445,2445,0
|
|
20231016,190900,348422075,2445,2445,2445,2445,0
|
|
20231016,190800,348422075,2445,2445,2445,2445,0
|
|
20231016,190700,348422075,2445,2445,2445,2445,0
|
|
20231016,190600,348422075,2445,2445,2445,2445,0
|
|
20231016,190500,348422075,2445,2445,2445,2445,0
|
|
20231016,190400,348422075,2445,2445,2445,2445,0
|
|
20231016,190300,348422075,2445,2445,2445,2445,0
|
|
20231016,190200,348422075,2445,2445,2445,2445,0
|
|
20231016,190100,348422075,2445,2445,2445,2445,0
|
|
20231016,190000,348422075,2445,2445,2445,2445,0
|
|
20231016,185900,348422075,2445,2445,2445,2445,0
|
|
20231016,185800,348422075,2445,2445,2445,2445,0
|
|
20231016,185700,348422075,2445,2445,2445,2445,0
|
|
20231016,185600,348422075,2445,2445,2445,2445,0
|
|
20231016,185500,348422075,2445,2445,2445,2445,0
|
|
20231016,185400,348422075,2445,2445,2445,2445,0
|
|
20231016,185300,348422075,2445,2445,2445,2445,0
|
|
20231016,185200,348422075,2445,2445,2445,2445,0
|
|
20231016,185100,348422075,2445,2445,2445,2445,0
|
|
20231016,185000,348422075,2445,2445,2445,2445,0
|
|
20231016,184900,348422075,2445,2445,2445,2445,0
|
|
20231016,184800,348422075,2445,2445,2445,2445,0
|
|
20231016,184700,348422075,2445,2445,2445,2445,0
|
|
20231016,184600,348422075,2445,2445,2445,2445,0
|
|
20231016,184500,348422075,2445,2445,2445,2445,0
|
|
20231016,184400,348422075,2445,2445,2445,2445,0
|
|
20231016,184300,348422075,2445,2445,2445,2445,0
|
|
20231016,184200,348422075,2445,2445,2445,2445,634
|
|
20231016,184100,348422075,2445,2445,2445,2445,0
|
|
20231016,184000,348422075,2445,2445,2445,2445,0
|
|
20231016,183900,348422075,2445,2445,2445,2445,0
|
|
20231016,183800,348422075,2445,2445,2445,2445,0
|
|
20231016,183700,348422075,2445,2445,2445,2445,0
|
|
20231016,183600,348422075,2445,2445,2445,2445,0
|
|
20231016,183500,348422075,2445,2445,2445,2445,0
|
|
20231016,183400,348422075,2445,2445,2445,2445,0
|
|
20231016,183300,348422075,2445,2445,2445,2445,0
|
|
20231016,183200,348422075,2445,2445,2445,2445,0
|
|
20231016,183100,348422075,2445,2445,2445,2445,0
|
|
20231016,183000,348422075,2445,2445,2445,2445,0
|
|
20231016,182900,348422075,2445,2445,2445,2445,0
|
|
20231016,182800,348422075,2445,2445,2445,2445,0
|
|
20231016,182700,348422075,2445,2445,2445,2445,0
|
|
20231016,182600,348422075,2445,2445,2445,2445,0
|
|
20231016,182500,348422075,2445,2445,2445,2445,0
|
|
20231016,182400,348422075,2445,2445,2445,2445,0
|
|
20231016,182300,348422075,2445,2445,2445,2445,0
|
|
20231016,182200,348422075,2445,2445,2445,2445,0
|
|
20231016,182100,348422075,2445,2445,2445,2445,0
|
|
20231016,182000,348422075,2445,2445,2445,2445,0
|
|
20231016,181900,348422075,2445,2445,2445,2445,0
|
|
20231016,181800,348422075,2445,2445,2445,2445,0
|
|
20231016,181700,348422075,2445,2445,2445,2445,0
|
|
20231016,181600,348422075,2445,2445,2445,2445,0
|
|
20231016,181500,348422075,2445,2445,2445,2445,0
|
|
20231016,181400,348422075,2445,2445,2445,2445,0
|
|
20231016,181300,348422075,2445,2445,2445,2445,0
|
|
20231016,181200,348422075,2445,2445,2445,2445,634
|
|
20231016,181100,348422075,2445,2445,2445,2445,0
|
|
20231016,181000,348422075,2445,2445,2445,2445,0
|
|
20231016,180900,348422075,2445,2445,2445,2445,0
|
|
20231016,180800,348422075,2445,2445,2445,2445,0
|
|
20231016,180700,348422075,2445,2445,2445,2445,0
|
|
20231016,180600,348422075,2445,2445,2445,2445,0
|
|
20231016,180500,348422075,2445,2445,2445,2445,0
|
|
20231016,180400,348422075,2445,2445,2445,2445,0
|
|
20231016,180300,348422075,2445,2445,2445,2445,0
|
|
20231016,180200,348422075,2445,2445,2445,2445,0
|
|
20231016,180100,348422075,2445,2445,2445,2445,0
|
|
20231016,180000,348422075,2445,2445,2445,2445,0
|
|
20231016,175900,348422075,2445,2445,2445,2445,0
|
|
20231016,175800,348422075,2445,2445,2445,2445,0
|
|
20231016,175700,348422075,2445,2445,2445,2445,0
|
|
20231016,175600,348422075,2445,2445,2445,2445,0
|
|
20231016,175500,348422075,2445,2445,2445,2445,0
|
|
20231016,175400,348422075,2445,2445,2445,2445,0
|
|
20231016,175300,348422075,2445,2445,2445,2445,0
|
|
20231016,175200,348422075,2445,2445,2445,2445,0
|
|
20231016,175100,348422075,2445,2445,2445,2445,0
|
|
20231016,175000,348422075,2445,2445,2445,2445,0
|
|
20231016,174900,348422075,2445,2445,2445,2445,0
|
|
20231016,174800,348422075,2445,2445,2445,2445,0
|
|
20231016,174700,348422075,2445,2445,2445,2445,0
|
|
20231016,174600,348422075,2445,2445,2445,2445,0
|
|
20231016,174500,348422075,2445,2445,2445,2445,0
|
|
20231016,174400,348422075,2445,2445,2445,2445,0
|
|
20231016,174300,348422075,2445,2445,2445,2445,0
|
|
20231016,174200,348422075,2445,2445,2445,2445,634
|
|
20231016,174100,348422075,2445,2445,2445,2445,0
|
|
20231016,174000,348422075,2445,2445,2445,2445,0
|
|
20231016,173900,348422075,2445,2445,2445,2445,0
|
|
20231016,173800,348422075,2445,2445,2445,2445,0
|
|
20231016,173700,348422075,2445,2445,2445,2445,0
|
|
20231016,173600,348422075,2445,2445,2445,2445,0
|
|
20231016,173500,348422075,2445,2445,2445,2445,0
|
|
20231016,173400,348422075,2445,2445,2445,2445,0
|
|
20231016,173300,348422075,2445,2445,2445,2445,0
|
|
20231016,173200,348422075,2445,2445,2445,2445,0
|
|
20231016,173100,348422075,2445,2445,2445,2445,0
|
|
20231016,173000,348422075,2445,2445,2445,2445,0
|
|
20231016,172900,348422075,2445,2445,2445,2445,0
|
|
20231016,172800,348422075,2445,2445,2445,2445,0
|
|
20231016,172700,348422075,2445,2445,2445,2445,0
|
|
20231016,172600,348422075,2445,2445,2445,2445,0
|
|
20231016,172500,348422075,2445,2445,2445,2445,0
|
|
20231016,172400,348422075,2445,2445,2445,2445,0
|
|
20231016,172300,348422075,2445,2445,2445,2445,0
|
|
20231016,172200,348422075,2445,2445,2445,2445,0
|
|
20231016,172100,348422075,2445,2445,2445,2445,0
|
|
20231016,172000,348422075,2445,2445,2445,2445,0
|
|
20231016,171900,348422075,2445,2445,2445,2445,0
|
|
20231016,171800,348422075,2445,2445,2445,2445,0
|
|
20231016,171700,348422075,2445,2445,2445,2445,0
|
|
20231016,171600,348422075,2445,2445,2445,2445,0
|
|
20231016,171500,348422075,2445,2445,2445,2445,0
|
|
20231016,171400,348422075,2445,2445,2445,2445,0
|
|
20231016,171300,348422075,2445,2445,2445,2445,0
|
|
20231016,171200,348422075,2445,2445,2445,2445,634
|
|
20231016,171100,348422075,2445,2445,2445,2445,0
|
|
20231016,171000,348422075,2445,2445,2445,2445,0
|
|
20231016,170900,348422075,2445,2445,2445,2445,0
|
|
20231016,170800,348422075,2445,2445,2445,2445,0
|
|
20231016,170700,348422075,2445,2445,2445,2445,0
|
|
20231016,170600,348422075,2445,2445,2445,2445,0
|
|
20231016,170500,348422075,2445,2445,2445,2445,0
|
|
20231016,170400,348422075,2445,2445,2445,2445,0
|
|
20231016,170300,348422075,2445,2445,2445,2445,0
|
|
20231016,170200,348422075,2445,2445,2445,2445,0
|
|
20231016,170100,348422075,2445,2445,2445,2445,0
|
|
20231016,170000,348422075,2445,2445,2445,2445,0
|
|
20231016,165900,348422075,2445,2445,2445,2445,0
|
|
20231016,165800,348422075,2445,2445,2445,2445,0
|
|
20231016,165700,348422075,2445,2445,2445,2445,0
|
|
20231016,165600,348422075,2445,2445,2445,2445,0
|
|
20231016,165500,348422075,2445,2445,2445,2445,0
|
|
20231016,165400,348422075,2445,2445,2445,2445,0
|
|
20231016,165300,348422075,2445,2445,2445,2445,0
|
|
20231016,165200,348422075,2445,2445,2445,2445,0
|
|
20231016,165100,348422075,2445,2445,2445,2445,0
|
|
20231016,165000,348422075,2445,2445,2445,2445,0
|
|
20231016,164900,348422075,2445,2445,2445,2445,0
|
|
20231016,164800,348422075,2445,2445,2445,2445,0
|
|
20231016,164700,348422075,2445,2445,2445,2445,0
|
|
20231016,164600,348422075,2445,2445,2445,2445,0
|
|
20231016,164500,348422075,2445,2445,2445,2445,0
|
|
20231016,164400,348422075,2445,2445,2445,2445,0
|
|
20231016,164300,348422075,2445,2445,2445,2445,0
|
|
20231016,164200,348422075,2445,2445,2445,2445,634
|
|
20231016,164100,348422075,2445,2445,2445,2445,0
|
|
20231016,164000,348422075,2445,2445,2445,2445,0
|
|
20231016,163900,348422075,2445,2445,2445,2445,0
|
|
20231016,163800,348422075,2445,2445,2445,2445,0
|
|
20231016,163700,348422075,2445,2445,2445,2445,0
|
|
20231016,163600,348422075,2445,2445,2445,2445,0
|
|
20231016,163500,348422075,2445,2445,2445,2445,0
|
|
20231016,163400,348422075,2445,2445,2445,2445,0
|
|
20231016,163300,348422075,2445,2445,2445,2445,0
|
|
20231016,163200,348422075,2445,2445,2445,2445,0
|
|
20231016,163100,348422075,2445,2445,2445,2445,0
|
|
20231016,163000,348422075,2445,2445,2445,2445,0
|
|
20231016,162900,348422075,2445,2445,2445,2445,0
|
|
20231016,162800,348422075,2445,2445,2445,2445,0
|
|
20231016,162700,348422075,2445,2445,2445,2445,0
|
|
20231016,162600,348422075,2445,2445,2445,2445,0
|
|
20231016,162500,348422075,2445,2445,2445,2445,0
|
|
20231016,162400,348422075,2445,2445,2445,2445,0
|
|
20231016,162300,348422075,2445,2445,2445,2445,0
|
|
20231016,162200,348422075,2445,2445,2445,2445,0
|
|
20231016,162100,348422075,2445,2445,2445,2445,0
|
|
20231016,162000,348422075,2445,2445,2445,2445,0
|
|
20231016,161900,348422075,2445,2445,2445,2445,0
|
|
20231016,161800,348422075,2445,2445,2445,2445,0
|
|
20231016,161700,348422075,2445,2445,2445,2445,0
|
|
20231016,161600,348422075,2445,2445,2445,2445,0
|
|
20231016,161500,348422075,2445,2445,2445,2445,0
|
|
20231016,161400,348422075,2445,2445,2445,2445,0
|
|
20231016,161300,348422075,2445,2445,2445,2445,0
|
|
20231016,161200,348422075,2445,2445,2445,2445,634
|
|
20231016,161100,348422075,2445,2445,2445,2445,0
|
|
20231016,161000,348422075,2445,2445,2445,2445,0
|
|
20231016,160900,348422075,2445,2445,2445,2445,0
|
|
20231016,160800,348422075,2445,2445,2445,2445,0
|
|
20231016,160700,348422075,2445,2445,2445,2445,0
|
|
20231016,160600,348422075,2445,2445,2445,2445,0
|
|
20231016,160500,348422075,2445,2445,2445,2445,0
|
|
20231016,160400,348422075,2445,2445,2445,2445,0
|
|
20231016,160300,348422075,2445,2445,2445,2445,0
|
|
20231016,160200,348422075,2445,2445,2445,2445,0
|
|
20231016,160100,348422075,2445,2445,2445,2445,0
|
|
20231016,160000,348422075,2445,2445,2445,2445,0
|
|
20231016,155900,348422075,2445,2445,2445,2445,0
|
|
20231016,155800,348422075,2445,2445,2445,2445,0
|
|
20231016,155700,348422075,2445,2445,2445,2445,0
|
|
20231016,155600,348422075,2445,2445,2445,2445,0
|
|
20231016,155500,348422075,2445,2445,2445,2445,0
|
|
20231016,155400,348422075,2445,2445,2445,2445,0
|
|
20231016,155300,348422075,2445,2445,2445,2445,0
|
|
20231016,155200,348422075,2445,2445,2445,2445,0
|
|
20231016,155100,348422075,2445,2445,2445,2445,0
|
|
20231016,155000,348422075,2445,2445,2445,2445,0
|
|
20231016,154900,348422075,2445,2445,2445,2445,0
|
|
20231016,154800,348422075,2445,2445,2445,2445,0
|
|
20231016,154700,348422075,2445,2445,2445,2445,0
|
|
20231016,154600,348422075,2445,2445,2445,2445,0
|
|
20231016,154500,348422075,2445,2445,2445,2445,0
|
|
20231016,154400,348422075,2445,2445,2445,2445,0
|
|
20231016,154300,348422075,2445,2445,2445,2445,0
|
|
20231016,154200,348422075,2445,2445,2445,2445,634
|
|
20231016,154100,348422075,2445,2445,2445,2445,0
|
|
20231016,154000,348422075,2445,2445,2445,2445,0
|
|
20231016,153900,348422075,2445,2445,2445,2445,0
|
|
20231016,153800,348422075,2445,2445,2445,2445,0
|
|
20231016,153700,348422075,2445,2445,2445,2445,0
|
|
20231016,153600,348422075,2445,2445,2445,2445,0
|
|
20231016,153500,348422075,2445,2445,2445,2445,0
|
|
20231016,153400,348422075,2445,2445,2445,2445,0
|
|
20231016,153300,348422075,2445,2445,2445,2445,0
|
|
20231016,153200,348422075,2445,2445,2445,2445,0
|
|
20231016,153100,348422075,2445,2445,2445,2445,0
|
|
20231016,153000,348422075,2445,2445,2445,2445,634
|
|
20231016,152900,346871945,2450,2450,2450,2450,0
|
|
20231016,152800,346871945,2450,2450,2450,2450,0
|
|
20231016,152700,346871945,2450,2450,2450,2450,0
|
|
20231016,152600,346871945,2450,2450,2450,2450,0
|
|
20231016,152500,346871945,2450,2450,2450,2450,0
|
|
20231016,152400,346871945,2450,2450,2450,2450,0
|
|
20231016,152300,346871945,2450,2450,2450,2450,0
|
|
20231016,152200,346871945,2450,2450,2450,2450,0
|
|
20231016,152100,346871945,2450,2450,2450,2450,0
|
|
20231016,152000,346871945,2450,2450,2450,2450,0
|
|
20231016,151900,346871945,2450,2450,2450,2450,10
|
|
20231016,151800,346847445,2450,2450,2450,2445,2352
|
|
20231016,151700,341096545,2445,2445,2445,2445,0
|
|
20231016,151600,341096545,2445,2445,2445,2445,0
|
|
20231016,151500,341096545,2445,2450,2450,2445,1334
|
|
20231016,151400,337828745,2455,2455,2455,2455,0
|
|
20231016,151300,337828745,2455,2460,2460,2455,81
|
|
20231016,151200,337629885,2455,2455,2460,2455,1419
|
|
20231016,151100,334146125,2455,2455,2460,2455,280
|
|
20231016,151000,333458610,2460,2460,2460,2460,3
|
|
20231016,150900,333451230,2455,2455,2455,2455,284
|
|
20231016,150800,332754010,2455,2455,2455,2455,10
|
|
20231016,150700,332729460,2455,2445,2455,2445,2146
|
|
20231016,150600,327474260,2445,2445,2445,2445,0
|
|
20231016,150500,327474260,2445,2445,2445,2445,0
|
|
20231016,150400,327474260,2445,2450,2450,2445,2001
|
|
20231016,150300,322576810,2455,2455,2455,2455,0
|
|
20231016,150200,322576810,2455,2455,2455,2455,0
|
|
20231016,150100,322576810,2455,2455,2455,2455,2515
|
|
20231016,150000,316402485,2455,2455,2455,2455,0
|
|
20231016,145900,316402485,2455,2455,2455,2455,0
|
|
20231016,145800,316402485,2455,2455,2455,2455,86
|
|
20231016,145700,316191355,2455,2455,2455,2455,1424
|
|
20231016,145600,312695435,2445,2445,2445,2445,10
|
|
20231016,145500,312670985,2455,2460,2460,2450,4030
|
|
20231016,145400,302763100,2450,2445,2450,2445,2334
|
|
20231016,145300,297055190,2445,2445,2445,2445,0
|
|
20231016,145200,297055190,2445,2445,2445,2445,2
|
|
20231016,145100,297050300,2435,2435,2435,2435,0
|
|
20231016,145000,297050300,2435,2435,2435,2435,204
|
|
20231016,144900,296553560,2445,2445,2445,2445,0
|
|
20231016,144800,296553560,2445,2445,2445,2445,2
|
|
20231016,144700,296548670,2440,2440,2440,2440,100
|
|
20231016,144600,296304670,2440,2440,2440,2440,22
|
|
20231016,144500,296250990,2440,2440,2440,2440,1699
|
|
20231016,144400,292105430,2440,2440,2440,2440,1
|
|
20231016,144300,292102990,2435,2435,2435,2435,0
|
|
20231016,144200,292102990,2435,2435,2435,2435,1121
|
|
20231016,144100,289373355,2435,2435,2435,2435,0
|
|
20231016,144000,289373355,2435,2435,2435,2435,0
|
|
20231016,143900,289373355,2435,2435,2435,2435,0
|
|
20231016,143800,289373355,2435,2435,2440,2435,159
|
|
20231016,143700,288985780,2435,2435,2435,2435,0
|
|
20231016,143600,288985780,2435,2435,2435,2435,0
|
|
20231016,143500,288985780,2435,2440,2440,2435,1147
|
|
20231016,143400,286187105,2440,2440,2440,2440,0
|
|
20231016,143300,286187105,2440,2440,2440,2440,1
|
|
20231016,143200,286184665,2440,2440,2440,2440,0
|
|
20231016,143100,286184665,2440,2440,2440,2440,0
|
|
20231016,143000,286184665,2440,2430,2440,2430,764
|
|
20231016,142900,284322935,2435,2435,2435,2435,7
|
|
20231016,142800,284305890,2435,2435,2435,2435,0
|
|
20231016,142700,284305890,2435,2435,2435,2435,11
|
|
20231016,142600,284279105,2435,2430,2435,2425,2801
|
|
20231016,142500,277479800,2425,2425,2425,2425,0
|
|
20231016,142400,277479800,2425,2425,2425,2425,0
|
|
20231016,142300,277479800,2425,2425,2425,2425,0
|
|
20231016,142200,277479800,2425,2425,2425,2425,414
|
|
20231016,142100,276475850,2425,2425,2425,2425,0
|
|
20231016,142000,276475850,2425,2425,2425,2425,1
|
|
20231016,141900,276473425,2425,2425,2425,2425,200
|
|
20231016,141800,275988425,2425,2425,2425,2425,0
|
|
20231016,141700,275988425,2425,2425,2425,2425,1
|
|
20231016,141600,275986000,2435,2435,2435,2435,559
|
|
20231016,141500,274624835,2430,2425,2430,2425,718
|
|
20231016,141400,272880145,2430,2430,2430,2430,3
|
|
20231016,141300,272872855,2425,2425,2425,2425,0
|
|
20231016,141200,272872855,2425,2420,2425,2420,534
|
|
20231016,141100,271577915,2420,2420,2420,2420,0
|
|
20231016,141000,271577915,2420,2420,2420,2420,0
|
|
20231016,140900,271577915,2420,2420,2420,2420,0
|
|
20231016,140800,271577915,2420,2420,2420,2420,349
|
|
20231016,140700,270733335,2415,2415,2415,2415,2500
|
|
20231016,140600,264695835,2415,2415,2415,2415,0
|
|
20231016,140500,264695835,2415,2415,2415,2415,0
|
|
20231016,140400,264695835,2415,2415,2415,2415,0
|
|
20231016,140300,264695835,2415,2420,2420,2415,388
|
|
20231016,140200,263757565,2420,2420,2420,2420,0
|
|
20231016,140100,263757565,2420,2420,2420,2420,10
|
|
20231016,140000,263733365,2420,2420,2420,2420,501
|
|
20231016,135900,262520945,2420,2420,2420,2420,1070
|
|
20231016,135800,259931545,2415,2415,2415,2415,633
|
|
20231016,135700,258402850,2415,2415,2415,2415,0
|
|
20231016,135600,258402850,2415,2415,2415,2415,0
|
|
20231016,135500,258402850,2415,2415,2415,2415,0
|
|
20231016,135400,258402850,2415,2415,2415,2415,0
|
|
20231016,135300,258402850,2415,2415,2415,2415,0
|
|
20231016,135200,258402850,2415,2415,2415,2415,0
|
|
20231016,135100,258402850,2415,2415,2415,2415,29
|
|
20231016,135000,258332815,2420,2415,2420,2415,46
|
|
20231016,134900,258221720,2415,2415,2415,2415,0
|
|
20231016,134800,258221720,2415,2415,2415,2415,41
|
|
20231016,134700,258122705,2410,2410,2410,2410,3
|
|
20231016,134600,258115475,2420,2420,2420,2420,0
|
|
20231016,134500,258115475,2420,2420,2420,2420,1
|
|
20231016,134400,258113055,2420,2420,2420,2420,200
|
|
20231016,134300,257629055,2420,2420,2420,2420,10
|
|
20231016,134200,257604855,2420,2420,2420,2420,29
|
|
20231016,134100,257534675,2415,2415,2415,2415,41
|
|
20231016,134000,257435660,2415,2415,2415,2415,0
|
|
20231016,133900,257435660,2415,2415,2415,2415,0
|
|
20231016,133800,257435660,2415,2415,2415,2415,0
|
|
20231016,133700,257435660,2415,2415,2415,2415,0
|
|
20231016,133600,257435660,2415,2415,2415,2415,0
|
|
20231016,133500,257435660,2415,2415,2415,2415,0
|
|
20231016,133400,257435660,2415,2415,2420,2415,2468
|
|
20231016,133300,251475390,2415,2415,2415,2415,0
|
|
20231016,133200,251475390,2415,2415,2415,2415,0
|
|
20231016,133100,251475390,2415,2420,2420,2415,388
|
|
20231016,133000,250537175,2420,2420,2420,2420,41
|
|
20231016,132900,250437955,2420,2420,2420,2420,40
|
|
20231016,132800,250341155,2415,2415,2415,2415,0
|
|
20231016,132700,250341155,2415,2415,2415,2415,0
|
|
20231016,132600,250341155,2415,2415,2415,2415,0
|
|
20231016,132500,250341155,2415,2415,2415,2415,0
|
|
20231016,132400,250341155,2415,2415,2415,2415,0
|
|
20231016,132300,250341155,2415,2415,2415,2415,0
|
|
20231016,132200,250341155,2415,2415,2415,2415,0
|
|
20231016,132100,250341155,2415,2415,2415,2415,1
|
|
20231016,132000,250338740,2415,2415,2415,2415,100
|
|
20231016,131900,250097240,2420,2420,2420,2420,0
|
|
20231016,131800,250097240,2420,2420,2420,2420,359
|
|
20231016,131700,249228460,2425,2425,2425,2425,0
|
|
20231016,131600,249228460,2425,2425,2425,2425,0
|
|
20231016,131500,249228460,2425,2425,2425,2425,0
|
|
20231016,131400,249228460,2425,2425,2425,2425,6
|
|
20231016,131300,249213910,2425,2425,2425,2425,452
|
|
20231016,131200,248117810,2425,2425,2425,2425,45
|
|
20231016,131100,248008685,2425,2425,2425,2425,0
|
|
20231016,131000,248008685,2425,2425,2425,2425,0
|
|
20231016,130900,248008685,2425,2425,2425,2425,634
|
|
20231016,130800,246471235,2425,2425,2425,2425,10
|
|
20231016,130700,246446985,2420,2420,2420,2420,0
|
|
20231016,130600,246446985,2420,2420,2420,2420,100
|
|
20231016,130500,246204985,2420,2420,2420,2420,0
|
|
20231016,130400,246204985,2420,2420,2420,2420,0
|
|
20231016,130300,246204985,2420,2420,2420,2420,969
|
|
20231016,130200,243860005,2420,2420,2420,2420,112
|
|
20231016,130100,243588965,2420,2420,2420,2420,1
|
|
20231016,130000,243586545,2420,2420,2420,2420,20
|
|
20231016,125900,243538145,2420,2420,2420,2420,1
|
|
20231016,125800,243535725,2415,2415,2415,2415,100
|
|
20231016,125700,243294225,2410,2410,2410,2410,0
|
|
20231016,125600,243294225,2410,2410,2410,2410,0
|
|
20231016,125500,243294225,2410,2410,2410,2410,0
|
|
20231016,125400,243294225,2410,2410,2410,2410,0
|
|
20231016,125300,243294225,2410,2410,2410,2410,0
|
|
20231016,125200,243294225,2410,2410,2410,2410,200
|
|
20231016,125100,242812225,2420,2420,2420,2420,0
|
|
20231016,125000,242812225,2420,2420,2420,2420,0
|
|
20231016,124900,242812225,2420,2420,2420,2420,1
|
|
20231016,124800,242809805,2410,2410,2410,2410,0
|
|
20231016,124700,242809805,2410,2410,2410,2410,263
|
|
20231016,124600,242175975,2420,2410,2420,2410,10
|
|
20231016,124500,242151835,2410,2410,2410,2410,29
|
|
20231016,124400,242081945,2410,2410,2410,2410,0
|
|
20231016,124300,242081945,2410,2410,2410,2410,105
|
|
20231016,124200,241828895,2415,2415,2415,2415,3
|
|
20231016,124100,241821650,2415,2415,2415,2415,10
|
|
20231016,124000,241797500,2410,2410,2410,2410,5
|
|
20231016,123900,241785450,2410,2410,2410,2410,5
|
|
20231016,123800,241773400,2410,2410,2410,2410,0
|
|
20231016,123700,241773400,2410,2410,2410,2410,0
|
|
20231016,123600,241773400,2410,2410,2410,2410,508
|
|
20231016,123500,240549120,2415,2415,2415,2415,13
|
|
20231016,123400,240517725,2415,2415,2415,2415,50
|
|
20231016,123300,240396975,2415,2415,2415,2415,100
|
|
20231016,123200,240155475,2415,2415,2415,2415,1
|
|
20231016,123100,240153060,2410,2410,2410,2410,0
|
|
20231016,123000,240153060,2410,2410,2410,2410,0
|
|
20231016,122900,240153060,2410,2410,2410,2410,0
|
|
20231016,122800,240153060,2410,2410,2410,2410,0
|
|
20231016,122700,240153060,2410,2410,2410,2410,0
|
|
20231016,122600,240153060,2410,2410,2410,2410,10
|
|
20231016,122500,240128960,2410,2410,2410,2410,1100
|
|
20231016,122400,237477960,2410,2410,2410,2410,0
|
|
20231016,122300,237477960,2410,2410,2410,2410,0
|
|
20231016,122200,237477960,2410,2410,2410,2410,260
|
|
20231016,122100,236851360,2410,2410,2410,2410,741
|
|
20231016,122000,235065550,2410,2410,2410,2410,0
|
|
20231016,121900,235065550,2410,2410,2410,2410,1000
|
|
20231016,121800,232655550,2410,2410,2410,2410,0
|
|
20231016,121700,232655550,2410,2410,2410,2410,15
|
|
20231016,121600,232619400,2415,2415,2415,2415,0
|
|
20231016,121500,232619400,2415,2415,2415,2415,0
|
|
20231016,121400,232619400,2415,2415,2415,2415,0
|
|
20231016,121300,232619400,2415,2415,2415,2415,401
|
|
20231016,121200,231650985,2415,2410,2415,2410,2450
|
|
20231016,121100,225746480,2410,2410,2410,2410,551
|
|
20231016,121000,224418570,2415,2415,2415,2415,0
|
|
20231016,120900,224418570,2415,2415,2415,2415,1
|
|
20231016,120800,224416155,2410,2410,2410,2410,0
|
|
20231016,120700,224416155,2410,2410,2410,2410,10
|
|
20231016,120600,224392055,2410,2410,2410,2410,0
|
|
20231016,120500,224392055,2410,2410,2410,2410,0
|
|
20231016,120400,224392055,2410,2410,2410,2410,1
|
|
20231016,120300,224389645,2420,2410,2420,2410,111
|
|
20231016,120200,224121125,2410,2410,2410,2410,0
|
|
20231016,120100,224121125,2410,2410,2410,2410,0
|
|
20231016,120000,224121125,2410,2415,2415,2410,329
|
|
20231016,115900,223326775,2415,2415,2415,2415,1275
|
|
20231016,115800,220247650,2415,2415,2415,2415,2
|
|
20231016,115700,220242820,2415,2415,2415,2415,0
|
|
20231016,115600,220242820,2415,2415,2415,2415,20
|
|
20231016,115500,220194520,2415,2415,2415,2415,0
|
|
20231016,115400,220194520,2415,2415,2415,2415,0
|
|
20231016,115300,220194520,2415,2415,2415,2415,411
|
|
20231016,115200,219201955,2415,2415,2415,2415,0
|
|
20231016,115100,219201955,2415,2415,2415,2415,0
|
|
20231016,115000,219201955,2415,2415,2415,2415,577
|
|
20231016,114900,217808500,2415,2415,2415,2415,0
|
|
20231016,114800,217808500,2415,2415,2415,2415,0
|
|
20231016,114700,217808500,2415,2415,2415,2415,1127
|
|
20231016,114600,215086795,2420,2420,2420,2420,0
|
|
20231016,114500,215086795,2420,2420,2420,2420,11
|
|
20231016,114400,215060175,2415,2415,2415,2415,2000
|
|
20231016,114300,210230175,2415,2415,2415,2415,0
|
|
20231016,114200,210230175,2415,2415,2415,2415,0
|
|
20231016,114100,210230175,2415,2415,2415,2415,7
|
|
20231016,114000,210213270,2415,2415,2415,2415,0
|
|
20231016,113900,210213270,2415,2415,2415,2415,0
|
|
20231016,113800,210213270,2415,2415,2415,2415,381
|
|
20231016,113700,209293155,2410,2410,2410,2410,100
|
|
20231016,113600,209052155,2410,2410,2410,2410,0
|
|
20231016,113500,209052155,2410,2410,2410,2410,0
|
|
20231016,113400,209052155,2410,2410,2410,2410,0
|
|
20231016,113300,209052155,2410,2410,2410,2410,282
|
|
20231016,113200,208372535,2405,2405,2405,2405,0
|
|
20231016,113100,208372535,2405,2405,2405,2405,50
|
|
20231016,113000,208252285,2405,2405,2405,2405,0
|
|
20231016,112900,208252285,2405,2405,2405,2405,0
|
|
20231016,112800,208252285,2405,2405,2405,2405,0
|
|
20231016,112700,208252285,2405,2405,2405,2405,0
|
|
20231016,112600,208252285,2405,2405,2405,2405,0
|
|
20231016,112500,208252285,2405,2405,2405,2405,0
|
|
20231016,112400,208252285,2405,2405,2405,2405,0
|
|
20231016,112300,208252285,2405,2405,2405,2405,573
|
|
20231016,112200,206874220,2400,2400,2400,2400,12
|
|
20231016,112100,206845420,2400,2400,2400,2400,2801
|
|
20231016,112000,200123020,2400,2400,2400,2400,19
|
|
20231016,111900,200077420,2395,2395,2395,2390,120
|
|
20231016,111800,199790080,2395,2395,2395,2395,216
|
|
20231016,111700,199272760,2390,2390,2390,2390,911
|
|
20231016,111600,197095470,2385,2385,2385,2385,66
|
|
20231016,111500,196938060,2385,2385,2385,2385,633
|
|
20231016,111400,195428355,2385,2385,2385,2385,3
|
|
20231016,111300,195421200,2385,2385,2385,2385,44
|
|
20231016,111200,195316260,2385,2385,2385,2385,388
|
|
20231016,111100,194390880,2380,2380,2380,2380,0
|
|
20231016,111000,194390880,2380,2380,2380,2380,1
|
|
20231016,110900,194388500,2380,2380,2380,2380,540
|
|
20231016,110800,193103300,2380,2385,2385,2380,218
|
|
20231016,110700,192584360,2385,2390,2390,2385,1883
|
|
20231016,110600,188093390,2385,2385,2390,2385,1296
|
|
20231016,110500,185002405,2390,2390,2390,2390,1
|
|
20231016,110400,185000015,2390,2390,2390,2390,106
|
|
20231016,110300,184746675,2390,2390,2390,2390,100
|
|
20231016,110200,184507675,2390,2395,2400,2390,2454
|
|
20231016,110100,178638740,2395,2395,2395,2395,579
|
|
20231016,110000,177252035,2395,2395,2395,2395,0
|
|
20231016,105900,177252035,2395,2395,2395,2395,454
|
|
20231016,105800,176164705,2395,2395,2395,2395,987
|
|
20231016,105700,173800840,2395,2400,2400,2395,1048
|
|
20231016,105600,171290730,2400,2400,2400,2400,1000
|
|
20231016,105500,168890730,2400,2400,2400,2400,2
|
|
20231016,105400,168885930,2400,2405,2405,2400,1758
|
|
20231016,105300,164665465,2405,2405,2405,2405,2615
|
|
20231016,105200,158376390,2405,2405,2405,2405,3
|
|
20231016,105100,158369175,2400,2400,2400,2400,141
|
|
20231016,105000,158030775,2400,2400,2405,2400,81
|
|
20231016,104900,157836270,2405,2405,2405,2405,1236
|
|
20231016,104800,154863690,2405,2405,2405,2405,50
|
|
20231016,104700,154743440,2405,2405,2405,2405,55
|
|
20231016,104600,154611165,2405,2405,2405,2405,35
|
|
20231016,104500,154526990,2405,2405,2405,2405,100
|
|
20231016,104400,154286490,2405,2405,2405,2405,942
|
|
20231016,104300,152020980,2405,2410,2410,2405,231
|
|
20231016,104200,151464425,2415,2415,2415,2415,1
|
|
20231016,104100,151462010,2410,2410,2410,2410,2
|
|
20231016,104000,151457190,2415,2415,2415,2415,2
|
|
20231016,103900,151452360,2410,2410,2410,2410,1156
|
|
20231016,103800,148666400,2410,2400,2410,2400,209
|
|
20231016,103700,148162720,2405,2410,2410,2405,927
|
|
20231016,103600,145933235,2415,2410,2415,2405,2357
|
|
20231016,103500,140252855,2410,2410,2410,2410,110
|
|
20231016,103400,139987755,2410,2410,2410,2410,1
|
|
20231016,103300,139985345,2415,2415,2415,2415,2130
|
|
20231016,103200,134841395,2420,2420,2420,2420,983
|
|
20231016,103100,132462535,2425,2425,2425,2425,1
|
|
20231016,103000,132460110,2420,2420,2420,2420,0
|
|
20231016,102900,132460110,2420,2420,2420,2420,1
|
|
20231016,102800,132457690,2420,2420,2420,2420,0
|
|
20231016,102700,132457690,2420,2430,2430,2420,101
|
|
20231016,102600,132213260,2420,2420,2420,2420,1595
|
|
20231016,102500,128353360,2420,2420,2420,2420,12
|
|
20231016,102400,128324320,2420,2420,2420,2420,2
|
|
20231016,102300,128319480,2420,2420,2420,2420,2
|
|
20231016,102200,128314640,2430,2430,2430,2430,0
|
|
20231016,102100,128314640,2430,2430,2430,2430,1
|
|
20231016,102000,128312210,2425,2425,2425,2425,15
|
|
20231016,101900,128275835,2425,2425,2425,2425,1
|
|
20231016,101800,128273410,2415,2410,2415,2410,445
|
|
20231016,101700,127198740,2415,2415,2415,2415,706
|
|
20231016,101600,125493750,2415,2415,2415,2415,0
|
|
20231016,101500,125493750,2415,2420,2420,2415,3070
|
|
20231016,101400,118066450,2425,2425,2425,2425,0
|
|
20231016,101300,118066450,2425,2425,2425,2425,10
|
|
20231016,101200,118042200,2425,2425,2425,2425,11
|
|
20231016,101100,118015525,2425,2425,2425,2420,576
|
|
20231016,101000,116620105,2420,2420,2420,2420,591
|
|
20231016,100900,115189885,2425,2425,2425,2425,500
|
|
20231016,100800,113977385,2420,2420,2420,2420,100
|
|
20231016,100700,113735385,2415,2415,2415,2415,301
|
|
20231016,100600,113008470,2420,2420,2420,2420,58
|
|
20231016,100500,112868110,2420,2425,2425,2420,655
|
|
20231016,100400,111282260,2425,2425,2425,2425,2
|
|
20231016,100300,111277410,2425,2420,2425,2420,623
|
|
20231016,100200,109769740,2430,2430,2430,2430,0
|
|
20231016,100100,109769740,2430,2430,2430,2430,0
|
|
20231016,100000,109769740,2430,2425,2430,2420,835
|
|
20231016,095900,107746650,2425,2425,2430,2425,903
|
|
20231016,095800,105556370,2430,2430,2430,2430,0
|
|
20231016,095700,105556370,2430,2430,2430,2430,82
|
|
20231016,095600,105357110,2430,2430,2430,2430,458
|
|
20231016,095500,104244170,2430,2430,2430,2430,151
|
|
20231016,095400,103877240,2435,2435,2435,2435,10
|
|
20231016,095300,103852890,2435,2435,2435,2435,50
|
|
20231016,095200,103731140,2435,2435,2435,2435,10
|
|
20231016,095100,103706790,2435,2430,2435,2430,50
|
|
20231016,095000,103585090,2420,2420,2420,2420,0
|
|
20231016,094900,103585090,2420,2430,2430,2420,989
|
|
20231016,094800,101181830,2425,2425,2425,2425,22
|
|
20231016,094700,101128480,2430,2425,2430,2425,7
|
|
20231016,094600,101111500,2425,2420,2425,2420,482
|
|
20231016,094500,99943390,2420,2420,2420,2420,10
|
|
20231016,094400,99919190,2420,2420,2420,2420,477
|
|
20231016,094300,98764850,2420,2425,2425,2420,405
|
|
20231016,094200,97784725,2415,2415,2435,2410,259
|
|
20231016,094100,97159090,2410,2415,2415,2410,111
|
|
20231016,094000,96891275,2415,2415,2415,2415,55
|
|
20231016,093900,96758450,2415,2435,2435,2415,14002
|
|
20231016,093800,62774305,2445,2445,2445,2445,329
|
|
20231016,093700,61969900,2445,2445,2445,2435,25
|
|
20231016,093600,61908975,2445,2445,2445,2445,1
|
|
20231016,093500,61906530,2445,2445,2445,2435,19
|
|
20231016,093400,61860185,2445,2445,2445,2445,0
|
|
20231016,093300,61860185,2445,2445,2445,2445,5
|
|
20231016,093200,61847960,2445,2440,2445,2440,120
|
|
20231016,093100,61555060,2445,2440,2445,2435,162
|
|
20231016,093000,61159760,2435,2435,2435,2435,0
|
|
20231016,092900,61159760,2435,2435,2435,2435,0
|
|
20231016,092800,61159760,2435,2440,2440,2435,1644
|
|
20231016,092700,57150395,2440,2440,2440,2440,0
|
|
20231016,092600,57150395,2440,2440,2440,2440,310
|
|
20231016,092500,56393995,2450,2440,2450,2440,36
|
|
20231016,092400,56305940,2440,2440,2440,2440,758
|
|
20231016,092300,54456420,2440,2445,2445,2440,301
|
|
20231016,092200,53720480,2445,2445,2445,2445,1
|
|
20231016,092100,53718035,2440,2440,2440,2440,0
|
|
20231016,092000,53718035,2440,2445,2445,2440,572
|
|
20231016,091900,52320345,2450,2450,2450,2450,702
|
|
20231016,091800,50600445,2450,2450,2450,2450,597
|
|
20231016,091700,49137795,2455,2455,2455,2455,1
|
|
20231016,091600,49135340,2455,2450,2455,2450,117
|
|
20231016,091500,48848660,2445,2445,2445,2445,133
|
|
20231016,091400,48523475,2445,2445,2445,2445,410
|
|
20231016,091300,47521025,2440,2440,2440,2440,0
|
|
20231016,091200,47521025,2440,2440,2450,2440,1639
|
|
20231016,091100,43516945,2435,2440,2440,2425,273
|
|
20231016,091000,42852505,2435,2440,2440,2435,332
|
|
20231016,090900,42043425,2440,2440,2440,2440,0
|
|
20231016,090800,42043425,2440,2440,2440,2440,267
|
|
20231016,090700,41391945,2440,2450,2450,2440,2045
|
|
20231016,090600,36384775,2450,2455,2455,2450,2
|
|
20231016,090500,36379870,2455,2440,2455,2440,1634
|
|
20231016,090400,32379490,2430,2430,2435,2430,972
|
|
20231016,090300,30013920,2425,2430,2430,2420,777
|
|
20231016,090200,28133055,2435,2475,2485,2430,6870
|
|
20231016,090100,11258190,2475,2480,2500,2460,1603
|
|
20231016,090000,7293390,2480,2505,2505,2480,2405
|