707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,204400,423007835,2460,2460,2460,2460,6828
|
|
20231018,204300,423007835,2460,2460,2460,2460,0
|
|
20231018,204200,423007835,2460,2460,2460,2460,0
|
|
20231018,204100,423007835,2460,2460,2460,2460,0
|
|
20231018,204000,423007835,2460,2460,2460,2460,0
|
|
20231018,203900,423007835,2460,2460,2460,2460,0
|
|
20231018,203800,423007835,2460,2460,2460,2460,0
|
|
20231018,203700,423007835,2460,2460,2460,2460,0
|
|
20231018,203600,423007835,2460,2460,2460,2460,0
|
|
20231018,203500,423007835,2460,2460,2460,2460,0
|
|
20231018,203400,423007835,2460,2460,2460,2460,0
|
|
20231018,203300,423007835,2460,2460,2460,2460,0
|
|
20231018,203200,423007835,2460,2460,2460,2460,0
|
|
20231018,203100,423007835,2460,2460,2460,2460,0
|
|
20231018,203000,423007835,2460,2460,2460,2460,0
|
|
20231018,202900,423007835,2460,2460,2460,2460,0
|
|
20231018,202800,423007835,2460,2460,2460,2460,0
|
|
20231018,202700,423007835,2460,2460,2460,2460,0
|
|
20231018,202600,423007835,2460,2460,2460,2460,0
|
|
20231018,202500,423007835,2460,2460,2460,2460,0
|
|
20231018,202400,423007835,2460,2460,2460,2460,0
|
|
20231018,202300,423007835,2460,2460,2460,2460,0
|
|
20231018,202200,423007835,2460,2460,2460,2460,0
|
|
20231018,202100,423007835,2460,2460,2460,2460,0
|
|
20231018,202000,423007835,2460,2460,2460,2460,0
|
|
20231018,201900,423007835,2460,2460,2460,2460,0
|
|
20231018,201800,423007835,2460,2460,2460,2460,0
|
|
20231018,201700,423007835,2460,2460,2460,2460,0
|
|
20231018,201600,423007835,2460,2460,2460,2460,0
|
|
20231018,201500,423007835,2460,2460,2460,2460,0
|
|
20231018,201400,423007835,2460,2460,2460,2460,6828
|
|
20231018,201300,423007835,2460,2460,2460,2460,0
|
|
20231018,201200,423007835,2460,2460,2460,2460,0
|
|
20231018,201100,423007835,2460,2460,2460,2460,0
|
|
20231018,201000,423007835,2460,2460,2460,2460,0
|
|
20231018,200900,423007835,2460,2460,2460,2460,0
|
|
20231018,200800,423007835,2460,2460,2460,2460,0
|
|
20231018,200700,423007835,2460,2460,2460,2460,0
|
|
20231018,200600,423007835,2460,2460,2460,2460,0
|
|
20231018,200500,423007835,2460,2460,2460,2460,0
|
|
20231018,200400,423007835,2460,2460,2460,2460,0
|
|
20231018,200300,423007835,2460,2460,2460,2460,0
|
|
20231018,200200,423007835,2460,2460,2460,2460,0
|
|
20231018,200100,423007835,2460,2460,2460,2460,0
|
|
20231018,200000,423007835,2460,2460,2460,2460,0
|
|
20231018,195900,423007835,2460,2460,2460,2460,0
|
|
20231018,195800,423007835,2460,2460,2460,2460,0
|
|
20231018,195700,423007835,2460,2460,2460,2460,0
|
|
20231018,195600,423007835,2460,2460,2460,2460,0
|
|
20231018,195500,423007835,2460,2460,2460,2460,0
|
|
20231018,195400,423007835,2460,2460,2460,2460,0
|
|
20231018,195300,423007835,2460,2460,2460,2460,0
|
|
20231018,195200,423007835,2460,2460,2460,2460,0
|
|
20231018,195100,423007835,2460,2460,2460,2460,0
|
|
20231018,195000,423007835,2460,2460,2460,2460,0
|
|
20231018,194900,423007835,2460,2460,2460,2460,0
|
|
20231018,194800,423007835,2460,2460,2460,2460,0
|
|
20231018,194700,423007835,2460,2460,2460,2460,0
|
|
20231018,194600,423007835,2460,2460,2460,2460,0
|
|
20231018,194500,423007835,2460,2460,2460,2460,0
|
|
20231018,194400,423007835,2460,2460,2460,2460,6828
|
|
20231018,194300,423007835,2460,2460,2460,2460,0
|
|
20231018,194200,423007835,2460,2460,2460,2460,0
|
|
20231018,194100,423007835,2460,2460,2460,2460,0
|
|
20231018,194000,423007835,2460,2460,2460,2460,0
|
|
20231018,193900,423007835,2460,2460,2460,2460,0
|
|
20231018,193800,423007835,2460,2460,2460,2460,0
|
|
20231018,193700,423007835,2460,2460,2460,2460,0
|
|
20231018,193600,423007835,2460,2460,2460,2460,0
|
|
20231018,193500,423007835,2460,2460,2460,2460,0
|
|
20231018,193400,423007835,2460,2460,2460,2460,0
|
|
20231018,193300,423007835,2460,2460,2460,2460,0
|
|
20231018,193200,423007835,2460,2460,2460,2460,0
|
|
20231018,193100,423007835,2460,2460,2460,2460,0
|
|
20231018,193000,423007835,2460,2460,2460,2460,0
|
|
20231018,192900,423007835,2460,2460,2460,2460,0
|
|
20231018,192800,423007835,2460,2460,2460,2460,0
|
|
20231018,192700,423007835,2460,2460,2460,2460,0
|
|
20231018,192600,423007835,2460,2460,2460,2460,0
|
|
20231018,192500,423007835,2460,2460,2460,2460,0
|
|
20231018,192400,423007835,2460,2460,2460,2460,0
|
|
20231018,192300,423007835,2460,2460,2460,2460,0
|
|
20231018,192200,423007835,2460,2460,2460,2460,0
|
|
20231018,192100,423007835,2460,2460,2460,2460,0
|
|
20231018,192000,423007835,2460,2460,2460,2460,0
|
|
20231018,191900,423007835,2460,2460,2460,2460,0
|
|
20231018,191800,423007835,2460,2460,2460,2460,0
|
|
20231018,191700,423007835,2460,2460,2460,2460,0
|
|
20231018,191600,423007835,2460,2460,2460,2460,0
|
|
20231018,191500,423007835,2460,2460,2460,2460,0
|
|
20231018,191400,423007835,2460,2460,2460,2460,6828
|
|
20231018,191300,423007835,2460,2460,2460,2460,0
|
|
20231018,191200,423007835,2460,2460,2460,2460,0
|
|
20231018,191100,423007835,2460,2460,2460,2460,0
|
|
20231018,191000,423007835,2460,2460,2460,2460,0
|
|
20231018,190900,423007835,2460,2460,2460,2460,0
|
|
20231018,190800,423007835,2460,2460,2460,2460,0
|
|
20231018,190700,423007835,2460,2460,2460,2460,0
|
|
20231018,190600,423007835,2460,2460,2460,2460,0
|
|
20231018,190500,423007835,2460,2460,2460,2460,0
|
|
20231018,190400,423007835,2460,2460,2460,2460,0
|
|
20231018,190300,423007835,2460,2460,2460,2460,0
|
|
20231018,190200,423007835,2460,2460,2460,2460,0
|
|
20231018,190100,423007835,2460,2460,2460,2460,0
|
|
20231018,190000,423007835,2460,2460,2460,2460,0
|
|
20231018,185900,423007835,2460,2460,2460,2460,0
|
|
20231018,185800,423007835,2460,2460,2460,2460,0
|
|
20231018,185700,423007835,2460,2460,2460,2460,0
|
|
20231018,185600,423007835,2460,2460,2460,2460,0
|
|
20231018,185500,423007835,2460,2460,2460,2460,0
|
|
20231018,185400,423007835,2460,2460,2460,2460,0
|
|
20231018,185300,423007835,2460,2460,2460,2460,0
|
|
20231018,185200,423007835,2460,2460,2460,2460,0
|
|
20231018,185100,423007835,2460,2460,2460,2460,0
|
|
20231018,185000,423007835,2460,2460,2460,2460,0
|
|
20231018,184900,423007835,2460,2460,2460,2460,0
|
|
20231018,184800,423007835,2460,2460,2460,2460,0
|
|
20231018,184700,423007835,2460,2460,2460,2460,0
|
|
20231018,184600,423007835,2460,2460,2460,2460,0
|
|
20231018,184500,423007835,2460,2460,2460,2460,0
|
|
20231018,184400,423007835,2460,2460,2460,2460,6828
|
|
20231018,184300,423007835,2460,2460,2460,2460,0
|
|
20231018,184200,423007835,2460,2460,2460,2460,0
|
|
20231018,184100,423007835,2460,2460,2460,2460,0
|
|
20231018,184000,423007835,2460,2460,2460,2460,0
|
|
20231018,183900,423007835,2460,2460,2460,2460,0
|
|
20231018,183800,423007835,2460,2460,2460,2460,0
|
|
20231018,183700,423007835,2460,2460,2460,2460,0
|
|
20231018,183600,423007835,2460,2460,2460,2460,0
|
|
20231018,183500,423007835,2460,2460,2460,2460,0
|
|
20231018,183400,423007835,2460,2460,2460,2460,0
|
|
20231018,183300,423007835,2460,2460,2460,2460,0
|
|
20231018,183200,423007835,2460,2460,2460,2460,0
|
|
20231018,183100,423007835,2460,2460,2460,2460,0
|
|
20231018,183000,423007835,2460,2460,2460,2460,0
|
|
20231018,182900,423007835,2460,2460,2460,2460,0
|
|
20231018,182800,423007835,2460,2460,2460,2460,0
|
|
20231018,182700,423007835,2460,2460,2460,2460,0
|
|
20231018,182600,423007835,2460,2460,2460,2460,0
|
|
20231018,182500,423007835,2460,2460,2460,2460,0
|
|
20231018,182400,423007835,2460,2460,2460,2460,0
|
|
20231018,182300,423007835,2460,2460,2460,2460,0
|
|
20231018,182200,423007835,2460,2460,2460,2460,0
|
|
20231018,182100,423007835,2460,2460,2460,2460,0
|
|
20231018,182000,423007835,2460,2460,2460,2460,0
|
|
20231018,181900,423007835,2460,2460,2460,2460,0
|
|
20231018,181800,423007835,2460,2460,2460,2460,0
|
|
20231018,181700,423007835,2460,2460,2460,2460,0
|
|
20231018,181600,423007835,2460,2460,2460,2460,0
|
|
20231018,181500,423007835,2460,2460,2460,2460,0
|
|
20231018,181400,423007835,2460,2460,2460,2460,6828
|
|
20231018,181300,423007835,2460,2460,2460,2460,0
|
|
20231018,181200,423007835,2460,2460,2460,2460,0
|
|
20231018,181100,423007835,2460,2460,2460,2460,0
|
|
20231018,181000,423007835,2460,2460,2460,2460,0
|
|
20231018,180900,423007835,2460,2460,2460,2460,0
|
|
20231018,180800,423007835,2460,2460,2460,2460,0
|
|
20231018,180700,423007835,2460,2460,2460,2460,0
|
|
20231018,180600,423007835,2460,2460,2460,2460,0
|
|
20231018,180500,423007835,2460,2460,2460,2460,0
|
|
20231018,180400,423007835,2460,2460,2460,2460,0
|
|
20231018,180300,423007835,2460,2460,2460,2460,0
|
|
20231018,180200,423007835,2460,2460,2460,2460,0
|
|
20231018,180100,423007835,2460,2460,2460,2460,0
|
|
20231018,180000,423007835,2460,2460,2460,2460,0
|
|
20231018,175900,423007835,2460,2460,2460,2460,0
|
|
20231018,175800,423007835,2460,2460,2460,2460,0
|
|
20231018,175700,423007835,2460,2460,2460,2460,0
|
|
20231018,175600,423007835,2460,2460,2460,2460,0
|
|
20231018,175500,423007835,2460,2460,2460,2460,0
|
|
20231018,175400,423007835,2460,2460,2460,2460,0
|
|
20231018,175300,423007835,2460,2460,2460,2460,0
|
|
20231018,175200,423007835,2460,2460,2460,2460,0
|
|
20231018,175100,423007835,2460,2460,2460,2460,0
|
|
20231018,175000,423007835,2460,2460,2460,2460,0
|
|
20231018,174900,423007835,2460,2460,2460,2460,0
|
|
20231018,174800,423007835,2460,2460,2460,2460,0
|
|
20231018,174700,423007835,2460,2460,2460,2460,0
|
|
20231018,174600,423007835,2460,2460,2460,2460,0
|
|
20231018,174500,423007835,2460,2460,2460,2460,0
|
|
20231018,174400,423007835,2460,2460,2460,2460,6828
|
|
20231018,174300,423007835,2460,2460,2460,2460,0
|
|
20231018,174200,423007835,2460,2460,2460,2460,0
|
|
20231018,174100,423007835,2460,2460,2460,2460,0
|
|
20231018,174000,423007835,2460,2460,2460,2460,0
|
|
20231018,173900,423007835,2460,2460,2460,2460,0
|
|
20231018,173800,423007835,2460,2460,2460,2460,0
|
|
20231018,173700,423007835,2460,2460,2460,2460,0
|
|
20231018,173600,423007835,2460,2460,2460,2460,0
|
|
20231018,173500,423007835,2460,2460,2460,2460,0
|
|
20231018,173400,423007835,2460,2460,2460,2460,0
|
|
20231018,173300,423007835,2460,2460,2460,2460,0
|
|
20231018,173200,423007835,2460,2460,2460,2460,0
|
|
20231018,173100,423007835,2460,2460,2460,2460,0
|
|
20231018,173000,423007835,2460,2460,2460,2460,0
|
|
20231018,172900,423007835,2460,2460,2460,2460,0
|
|
20231018,172800,423007835,2460,2460,2460,2460,0
|
|
20231018,172700,423007835,2460,2460,2460,2460,0
|
|
20231018,172600,423007835,2460,2460,2460,2460,0
|
|
20231018,172500,423007835,2460,2460,2460,2460,0
|
|
20231018,172400,423007835,2460,2460,2460,2460,0
|
|
20231018,172300,423007835,2460,2460,2460,2460,0
|
|
20231018,172200,423007835,2460,2460,2460,2460,0
|
|
20231018,172100,423007835,2460,2460,2460,2460,0
|
|
20231018,172000,423007835,2460,2460,2460,2460,0
|
|
20231018,171900,423007835,2460,2460,2460,2460,0
|
|
20231018,171800,423007835,2460,2460,2460,2460,0
|
|
20231018,171700,423007835,2460,2460,2460,2460,0
|
|
20231018,171600,423007835,2460,2460,2460,2460,0
|
|
20231018,171500,423007835,2460,2460,2460,2460,0
|
|
20231018,171400,423007835,2460,2460,2460,2460,6828
|
|
20231018,171300,423007835,2460,2460,2460,2460,0
|
|
20231018,171200,423007835,2460,2460,2460,2460,0
|
|
20231018,171100,423007835,2460,2460,2460,2460,0
|
|
20231018,171000,423007835,2460,2460,2460,2460,0
|
|
20231018,170900,423007835,2460,2460,2460,2460,0
|
|
20231018,170800,423007835,2460,2460,2460,2460,0
|
|
20231018,170700,423007835,2460,2460,2460,2460,0
|
|
20231018,170600,423007835,2460,2460,2460,2460,0
|
|
20231018,170500,423007835,2460,2460,2460,2460,0
|
|
20231018,170400,423007835,2460,2460,2460,2460,0
|
|
20231018,170300,423007835,2460,2460,2460,2460,0
|
|
20231018,170200,423007835,2460,2460,2460,2460,0
|
|
20231018,170100,423007835,2460,2460,2460,2460,0
|
|
20231018,170000,423007835,2460,2460,2460,2460,0
|
|
20231018,165900,423007835,2460,2460,2460,2460,0
|
|
20231018,165800,423007835,2460,2460,2460,2460,0
|
|
20231018,165700,423007835,2460,2460,2460,2460,0
|
|
20231018,165600,423007835,2460,2460,2460,2460,0
|
|
20231018,165500,423007835,2460,2460,2460,2460,0
|
|
20231018,165400,423007835,2460,2460,2460,2460,0
|
|
20231018,165300,423007835,2460,2460,2460,2460,0
|
|
20231018,165200,423007835,2460,2460,2460,2460,0
|
|
20231018,165100,423007835,2460,2460,2460,2460,0
|
|
20231018,165000,423007835,2460,2460,2460,2460,0
|
|
20231018,164900,423007835,2460,2460,2460,2460,0
|
|
20231018,164800,423007835,2460,2460,2460,2460,0
|
|
20231018,164700,423007835,2460,2460,2460,2460,0
|
|
20231018,164600,423007835,2460,2460,2460,2460,0
|
|
20231018,164500,423007835,2460,2460,2460,2460,0
|
|
20231018,164400,423007835,2460,2460,2460,2460,6828
|
|
20231018,164300,423007835,2460,2460,2460,2460,0
|
|
20231018,164200,423007835,2460,2460,2460,2460,0
|
|
20231018,164100,423007835,2460,2460,2460,2460,0
|
|
20231018,164000,423007835,2460,2460,2460,2460,0
|
|
20231018,163900,423007835,2460,2460,2460,2460,0
|
|
20231018,163800,423007835,2460,2460,2460,2460,0
|
|
20231018,163700,423007835,2460,2460,2460,2460,0
|
|
20231018,163600,423007835,2460,2460,2460,2460,0
|
|
20231018,163500,423007835,2460,2460,2460,2460,0
|
|
20231018,163400,423007835,2460,2460,2460,2460,0
|
|
20231018,163300,423007835,2460,2460,2460,2460,0
|
|
20231018,163200,423007835,2460,2460,2460,2460,0
|
|
20231018,163100,423007835,2460,2460,2460,2460,0
|
|
20231018,163000,423007835,2460,2460,2460,2460,0
|
|
20231018,162900,423007835,2460,2460,2460,2460,0
|
|
20231018,162800,423007835,2460,2460,2460,2460,0
|
|
20231018,162700,423007835,2460,2460,2460,2460,0
|
|
20231018,162600,423007835,2460,2460,2460,2460,0
|
|
20231018,162500,423007835,2460,2460,2460,2460,0
|
|
20231018,162400,423007835,2460,2460,2460,2460,0
|
|
20231018,162300,423007835,2460,2460,2460,2460,0
|
|
20231018,162200,423007835,2460,2460,2460,2460,0
|
|
20231018,162100,423007835,2460,2460,2460,2460,0
|
|
20231018,162000,423007835,2460,2460,2460,2460,0
|
|
20231018,161900,423007835,2460,2460,2460,2460,0
|
|
20231018,161800,423007835,2460,2460,2460,2460,0
|
|
20231018,161700,423007835,2460,2460,2460,2460,0
|
|
20231018,161600,423007835,2460,2460,2460,2460,0
|
|
20231018,161500,423007835,2460,2460,2460,2460,0
|
|
20231018,161400,423007835,2460,2460,2460,2460,6828
|
|
20231018,161300,423007835,2460,2460,2460,2460,0
|
|
20231018,161200,423007835,2460,2460,2460,2460,0
|
|
20231018,161100,423007835,2460,2460,2460,2460,0
|
|
20231018,161000,423007835,2460,2460,2460,2460,0
|
|
20231018,160900,423007835,2460,2460,2460,2460,0
|
|
20231018,160800,423007835,2460,2460,2460,2460,0
|
|
20231018,160700,423007835,2460,2460,2460,2460,0
|
|
20231018,160600,423007835,2460,2460,2460,2460,0
|
|
20231018,160500,423007835,2460,2460,2460,2460,0
|
|
20231018,160400,423007835,2460,2460,2460,2460,0
|
|
20231018,160300,423007835,2460,2460,2460,2460,0
|
|
20231018,160200,423007835,2460,2460,2460,2460,0
|
|
20231018,160100,423007835,2460,2460,2460,2460,0
|
|
20231018,160000,423007835,2460,2460,2460,2460,0
|
|
20231018,155900,423007835,2460,2460,2460,2460,0
|
|
20231018,155800,423007835,2460,2460,2460,2460,0
|
|
20231018,155700,423007835,2460,2460,2460,2460,0
|
|
20231018,155600,423007835,2460,2460,2460,2460,0
|
|
20231018,155500,423007835,2460,2460,2460,2460,0
|
|
20231018,155400,423007835,2460,2460,2460,2460,0
|
|
20231018,155300,423007835,2460,2460,2460,2460,0
|
|
20231018,155200,423007835,2460,2460,2460,2460,0
|
|
20231018,155100,423007835,2460,2460,2460,2460,0
|
|
20231018,155000,423007835,2460,2460,2460,2460,0
|
|
20231018,154900,423007835,2460,2460,2460,2460,0
|
|
20231018,154800,423007835,2460,2460,2460,2460,0
|
|
20231018,154700,423007835,2460,2460,2460,2460,0
|
|
20231018,154600,423007835,2460,2460,2460,2460,0
|
|
20231018,154500,423007835,2460,2460,2460,2460,0
|
|
20231018,154400,423007835,2460,2460,2460,2460,6828
|
|
20231018,154300,423007835,2460,2460,2460,2460,0
|
|
20231018,154200,423007835,2460,2460,2460,2460,0
|
|
20231018,154100,423007835,2460,2460,2460,2460,0
|
|
20231018,154000,423007835,2460,2460,2460,2460,0
|
|
20231018,153900,423007835,2460,2460,2460,2460,0
|
|
20231018,153800,423007835,2460,2460,2460,2460,0
|
|
20231018,153700,423007835,2460,2460,2460,2460,0
|
|
20231018,153600,423007835,2460,2460,2460,2460,0
|
|
20231018,153500,423007835,2460,2460,2460,2460,0
|
|
20231018,153400,423007835,2460,2460,2460,2460,0
|
|
20231018,153300,423007835,2460,2460,2460,2460,0
|
|
20231018,153200,423007835,2460,2460,2460,2460,0
|
|
20231018,153100,423007835,2460,2460,2460,2460,0
|
|
20231018,153000,423007835,2460,2460,2460,2460,6828
|
|
20231018,152900,406210955,2465,2465,2465,2465,0
|
|
20231018,152800,406210955,2465,2465,2465,2465,0
|
|
20231018,152700,406210955,2465,2465,2465,2465,0
|
|
20231018,152600,406210955,2465,2465,2465,2465,0
|
|
20231018,152500,406210955,2465,2465,2465,2465,0
|
|
20231018,152400,406210955,2465,2465,2465,2465,0
|
|
20231018,152300,406210955,2465,2465,2465,2465,0
|
|
20231018,152200,406210955,2465,2465,2465,2465,0
|
|
20231018,152100,406210955,2465,2465,2465,2465,0
|
|
20231018,152000,406210955,2465,2465,2465,2465,0
|
|
20231018,151900,406210955,2465,2465,2465,2465,4087
|
|
20231018,151800,396136500,2465,2465,2465,2465,33
|
|
20231018,151700,396055155,2465,2465,2465,2465,0
|
|
20231018,151600,396055155,2465,2470,2470,2465,15
|
|
20231018,151500,396018175,2470,2470,2470,2470,0
|
|
20231018,151400,396018175,2470,2470,2470,2470,134
|
|
20231018,151300,395687195,2470,2470,2470,2470,40
|
|
20231018,151200,395588395,2475,2475,2475,2475,5
|
|
20231018,151100,395576020,2470,2470,2470,2470,0
|
|
20231018,151000,395576020,2470,2465,2470,2465,77
|
|
20231018,150900,395386115,2470,2470,2470,2470,406
|
|
20231018,150800,394383295,2475,2475,2475,2475,0
|
|
20231018,150700,394383295,2475,2475,2475,2475,0
|
|
20231018,150600,394383295,2475,2475,2475,2475,2
|
|
20231018,150500,394378345,2470,2470,2470,2470,0
|
|
20231018,150400,394378345,2470,2470,2470,2470,0
|
|
20231018,150300,394378345,2470,2470,2470,2470,9
|
|
20231018,150200,394356115,2475,2475,2475,2475,0
|
|
20231018,150100,394356115,2475,2475,2475,2475,0
|
|
20231018,150000,394356115,2475,2475,2475,2475,100
|
|
20231018,145900,394108615,2475,2475,2475,2475,36
|
|
20231018,145800,394019515,2470,2470,2470,2470,310
|
|
20231018,145700,393253815,2470,2470,2470,2470,0
|
|
20231018,145600,393253815,2470,2470,2470,2470,0
|
|
20231018,145500,393253815,2470,2470,2470,2470,0
|
|
20231018,145400,393253815,2470,2470,2470,2470,0
|
|
20231018,145300,393253815,2470,2470,2470,2470,0
|
|
20231018,145200,393253815,2470,2470,2470,2470,0
|
|
20231018,145100,393253815,2470,2470,2470,2470,698
|
|
20231018,145000,391529755,2470,2470,2470,2470,23
|
|
20231018,144900,391472945,2470,2470,2470,2470,3044
|
|
20231018,144800,383954265,2470,2470,2470,2470,28
|
|
20231018,144700,383885105,2475,2475,2475,2475,0
|
|
20231018,144600,383885105,2475,2475,2475,2475,0
|
|
20231018,144500,383885105,2475,2475,2475,2475,265
|
|
20231018,144400,383229230,2480,2480,2480,2480,0
|
|
20231018,144300,383229230,2480,2480,2480,2480,0
|
|
20231018,144200,383229230,2480,2480,2480,2480,0
|
|
20231018,144100,383229230,2480,2480,2480,2480,7
|
|
20231018,144000,383211870,2475,2475,2475,2475,54
|
|
20231018,143900,383078220,2475,2470,2475,2470,265
|
|
20231018,143800,382422670,2470,2470,2470,2470,716
|
|
20231018,143700,380654150,2475,2475,2475,2475,0
|
|
20231018,143600,380654150,2475,2475,2475,2475,302
|
|
20231018,143500,379906700,2480,2480,2480,2480,15
|
|
20231018,143400,379869500,2475,2475,2475,2475,0
|
|
20231018,143300,379869500,2475,2475,2475,2475,65
|
|
20231018,143200,379708625,2475,2475,2475,2475,0
|
|
20231018,143100,379708625,2475,2475,2475,2475,606
|
|
20231018,143000,378208775,2475,2475,2475,2475,0
|
|
20231018,142900,378208775,2475,2475,2475,2475,1
|
|
20231018,142800,378206300,2485,2485,2485,2485,0
|
|
20231018,142700,378206300,2485,2485,2485,2485,0
|
|
20231018,142600,378206300,2485,2485,2485,2485,0
|
|
20231018,142500,378206300,2485,2485,2485,2485,0
|
|
20231018,142400,378206300,2485,2485,2485,2485,0
|
|
20231018,142300,378206300,2485,2485,2485,2485,1
|
|
20231018,142200,378203815,2475,2475,2475,2475,0
|
|
20231018,142100,378203815,2475,2475,2475,2475,200
|
|
20231018,142000,377708815,2480,2480,2480,2480,0
|
|
20231018,141900,377708815,2480,2480,2480,2480,976
|
|
20231018,141800,375288335,2490,2490,2490,2490,0
|
|
20231018,141700,375288335,2490,2490,2490,2490,0
|
|
20231018,141600,375288335,2490,2490,2490,2490,1
|
|
20231018,141500,375285845,2480,2480,2480,2480,1
|
|
20231018,141400,375283365,2480,2480,2480,2480,86
|
|
20231018,141300,375070085,2480,2480,2480,2480,0
|
|
20231018,141200,375070085,2480,2480,2480,2480,1
|
|
20231018,141100,375067605,2475,2475,2475,2475,0
|
|
20231018,141000,375067605,2475,2475,2475,2475,2317
|
|
20231018,140900,369333030,2475,2475,2475,2475,0
|
|
20231018,140800,369333030,2475,2475,2475,2475,0
|
|
20231018,140700,369333030,2475,2475,2475,2475,1
|
|
20231018,140600,369330555,2475,2470,2475,2470,300
|
|
20231018,140500,368589550,2470,2470,2470,2470,1
|
|
20231018,140400,368587080,2465,2465,2465,2465,592
|
|
20231018,140300,367127800,2470,2470,2470,2470,1702
|
|
20231018,140200,362923860,2470,2470,2470,2470,299
|
|
20231018,140100,362185330,2470,2470,2470,2470,1220
|
|
20231018,140000,359171930,2475,2475,2475,2475,0
|
|
20231018,135900,359171930,2475,2475,2475,2475,2000
|
|
20231018,135800,354221930,2475,2475,2475,2475,0
|
|
20231018,135700,354221930,2475,2475,2475,2475,2004
|
|
20231018,135600,349262030,2470,2470,2470,2470,1780
|
|
20231018,135500,344865430,2470,2470,2470,2470,0
|
|
20231018,135400,344865430,2470,2470,2470,2470,0
|
|
20231018,135300,344865430,2470,2470,2470,2470,0
|
|
20231018,135200,344865430,2470,2470,2470,2470,20
|
|
20231018,135100,344816030,2470,2470,2470,2470,509
|
|
20231018,135000,343558800,2470,2470,2470,2470,0
|
|
20231018,134900,343558800,2470,2470,2470,2470,1002
|
|
20231018,134800,341083860,2470,2470,2470,2470,0
|
|
20231018,134700,341083860,2470,2470,2470,2470,0
|
|
20231018,134600,341083860,2470,2465,2470,2465,899
|
|
20231018,134500,338867820,2465,2465,2465,2465,0
|
|
20231018,134400,338867820,2465,2460,2465,2460,163
|
|
20231018,134300,338466835,2460,2460,2460,2460,885
|
|
20231018,134200,336289735,2460,2460,2460,2460,0
|
|
20231018,134100,336289735,2460,2465,2465,2460,68
|
|
20231018,134000,336122305,2465,2465,2465,2465,0
|
|
20231018,133900,336122305,2465,2465,2465,2465,180
|
|
20231018,133800,335678605,2465,2465,2465,2465,143
|
|
20231018,133700,335326110,2465,2465,2465,2465,0
|
|
20231018,133600,335326110,2465,2465,2465,2465,5
|
|
20231018,133500,335313785,2465,2465,2465,2465,0
|
|
20231018,133400,335313785,2465,2465,2465,2465,0
|
|
20231018,133300,335313785,2465,2465,2465,2465,0
|
|
20231018,133200,335313785,2465,2465,2465,2465,0
|
|
20231018,133100,335313785,2465,2465,2465,2465,280
|
|
20231018,133000,334623585,2465,2465,2465,2465,0
|
|
20231018,132900,334623585,2465,2460,2465,2460,2
|
|
20231018,132800,334618660,2455,2455,2455,2455,10
|
|
20231018,132700,334594110,2455,2460,2460,2455,1891
|
|
20231018,132600,329944425,2465,2465,2465,2465,0
|
|
20231018,132500,329944425,2465,2465,2465,2465,1315
|
|
20231018,132400,326702950,2470,2470,2470,2470,227
|
|
20231018,132300,326142260,2470,2470,2470,2470,0
|
|
20231018,132200,326142260,2470,2470,2470,2470,60
|
|
20231018,132100,325994060,2470,2465,2470,2465,201
|
|
20231018,132000,325498590,2470,2470,2470,2470,0
|
|
20231018,131900,325498590,2470,2465,2470,2465,3
|
|
20231018,131800,325491185,2470,2470,2470,2470,0
|
|
20231018,131700,325491185,2470,2470,2470,2470,0
|
|
20231018,131600,325491185,2470,2470,2470,2470,200
|
|
20231018,131500,324997185,2470,2470,2470,2470,23
|
|
20231018,131400,324940375,2465,2465,2465,2465,505
|
|
20231018,131300,323695550,2465,2465,2465,2465,0
|
|
20231018,131200,323695550,2465,2465,2465,2465,0
|
|
20231018,131100,323695550,2465,2460,2465,2460,19
|
|
20231018,131000,323648800,2465,2455,2465,2455,849
|
|
20231018,130900,321560355,2460,2460,2460,2460,0
|
|
20231018,130800,321560355,2460,2455,2460,2455,553
|
|
20231018,130700,320202730,2460,2460,2460,2460,1
|
|
20231018,130600,320200270,2460,2460,2460,2460,2000
|
|
20231018,130500,315280270,2460,2460,2460,2460,2329
|
|
20231018,130400,309550930,2465,2465,2465,2465,2
|
|
20231018,130300,309546000,2465,2465,2465,2465,0
|
|
20231018,130200,309546000,2465,2460,2465,2460,675
|
|
20231018,130100,307885495,2460,2460,2460,2460,1
|
|
20231018,130000,307883035,2455,2455,2455,2455,48
|
|
20231018,125900,307765195,2460,2460,2460,2460,200
|
|
20231018,125800,307273195,2460,2455,2460,2455,13
|
|
20231018,125700,307241230,2460,2460,2460,2460,0
|
|
20231018,125600,307241230,2460,2460,2460,2460,100
|
|
20231018,125500,306995230,2460,2460,2460,2460,0
|
|
20231018,125400,306995230,2460,2460,2460,2460,0
|
|
20231018,125300,306995230,2460,2455,2460,2455,613
|
|
20231018,125200,305487750,2460,2460,2460,2460,0
|
|
20231018,125100,305487750,2460,2460,2460,2460,1
|
|
20231018,125000,305485290,2450,2450,2450,2450,312
|
|
20231018,124900,304720890,2455,2455,2455,2455,102
|
|
20231018,124800,304470480,2455,2455,2455,2455,0
|
|
20231018,124700,304470480,2455,2455,2455,2455,97
|
|
20231018,124600,304232345,2455,2450,2455,2450,52
|
|
20231018,124500,304104935,2455,2450,2455,2450,395
|
|
20231018,124400,303137180,2450,2450,2450,2450,18
|
|
20231018,124300,303093080,2445,2445,2445,2445,0
|
|
20231018,124200,303093080,2445,2445,2445,2445,2
|
|
20231018,124100,303088190,2440,2440,2440,2440,0
|
|
20231018,124000,303088190,2440,2440,2440,2440,0
|
|
20231018,123900,303088190,2440,2440,2440,2440,20
|
|
20231018,123800,303039390,2440,2440,2440,2440,3835
|
|
20231018,123700,293681990,2440,2440,2440,2440,0
|
|
20231018,123600,293681990,2440,2440,2440,2440,0
|
|
20231018,123500,293681990,2440,2440,2440,2440,0
|
|
20231018,123400,293681990,2440,2445,2445,2440,1556
|
|
20231018,123300,289883120,2445,2445,2445,2445,0
|
|
20231018,123200,289883120,2445,2445,2445,2445,11
|
|
20231018,123100,289856225,2445,2445,2445,2445,40
|
|
20231018,123000,289758425,2445,2460,2460,2445,15697
|
|
20231018,122900,251188245,2465,2465,2465,2465,0
|
|
20231018,122800,251188245,2465,2465,2465,2465,0
|
|
20231018,122700,251188245,2465,2465,2465,2465,9
|
|
20231018,122600,251166060,2465,2465,2465,2465,0
|
|
20231018,122500,251166060,2465,2465,2465,2465,203
|
|
20231018,122400,250665665,2470,2465,2470,2465,161
|
|
20231018,122300,250268700,2465,2465,2465,2465,2741
|
|
20231018,122200,243512135,2470,2470,2470,2470,1
|
|
20231018,122100,243509665,2465,2465,2465,2465,0
|
|
20231018,122000,243509665,2465,2470,2470,2465,203
|
|
20231018,121900,243009255,2465,2475,2475,2465,4160
|
|
20231018,121800,232714855,2475,2470,2475,2470,7
|
|
20231018,121700,232697560,2470,2465,2470,2465,739
|
|
20231018,121600,230872375,2465,2465,2465,2465,66
|
|
20231018,121500,230709685,2470,2470,2470,2470,33
|
|
20231018,121400,230628175,2470,2470,2470,2470,1767
|
|
20231018,121300,226263685,2470,2470,2470,2470,11
|
|
20231018,121200,226236515,2470,2470,2470,2470,291
|
|
20231018,121100,225517745,2470,2470,2470,2470,0
|
|
20231018,121000,225517745,2470,2470,2470,2470,0
|
|
20231018,120900,225517745,2470,2470,2470,2470,0
|
|
20231018,120800,225517745,2470,2470,2470,2470,0
|
|
20231018,120700,225517745,2470,2470,2470,2470,0
|
|
20231018,120600,225517745,2470,2465,2470,2460,871
|
|
20231018,120500,223373005,2470,2470,2470,2470,21
|
|
20231018,120400,223321135,2470,2470,2470,2470,1
|
|
20231018,120300,223318665,2465,2465,2465,2465,0
|
|
20231018,120200,223318665,2465,2465,2465,2465,551
|
|
20231018,120100,221960450,2465,2465,2465,2465,0
|
|
20231018,120000,221960450,2465,2465,2465,2465,1
|
|
20231018,115900,221957985,2470,2470,2470,2470,0
|
|
20231018,115800,221957985,2470,2470,2470,2470,100
|
|
20231018,115700,221710985,2470,2470,2470,2470,12
|
|
20231018,115600,221681345,2470,2470,2470,2470,0
|
|
20231018,115500,221681345,2470,2470,2470,2470,28
|
|
20231018,115400,221612185,2470,2470,2470,2470,202
|
|
20231018,115300,221113245,2470,2470,2470,2470,0
|
|
20231018,115200,221113245,2470,2470,2470,2470,1
|
|
20231018,115100,221110775,2470,2470,2470,2470,50
|
|
20231018,115000,220987275,2470,2470,2470,2470,100
|
|
20231018,114900,220740275,2475,2475,2475,2475,0
|
|
20231018,114800,220740275,2475,2475,2475,2475,0
|
|
20231018,114700,220740275,2475,2475,2475,2475,17
|
|
20231018,114600,220698200,2475,2475,2475,2475,0
|
|
20231018,114500,220698200,2475,2475,2475,2470,13
|
|
20231018,114400,220666080,2470,2470,2470,2470,0
|
|
20231018,114300,220666080,2470,2470,2470,2470,0
|
|
20231018,114200,220666080,2470,2470,2470,2470,190
|
|
20231018,114100,220196780,2470,2470,2470,2470,109
|
|
20231018,114000,219927550,2465,2465,2465,2465,0
|
|
20231018,113900,219927550,2465,2465,2465,2465,19
|
|
20231018,113800,219880715,2465,2460,2465,2460,303
|
|
20231018,113700,219133825,2460,2465,2465,2460,232
|
|
20231018,113600,218562205,2465,2470,2470,2465,776
|
|
20231018,113500,216648865,2470,2480,2480,2470,228
|
|
20231018,113400,216085050,2475,2480,2480,2475,109
|
|
20231018,113300,215815230,2485,2465,2485,2465,3188
|
|
20231018,113200,207956790,2465,2465,2465,2465,0
|
|
20231018,113100,207956790,2465,2465,2465,2465,1
|
|
20231018,113000,207954325,2460,2460,2460,2460,2
|
|
20231018,112900,207949405,2465,2465,2465,2465,675
|
|
20231018,112800,206285530,2460,2465,2465,2460,405
|
|
20231018,112700,205288705,2465,2465,2465,2465,122
|
|
20231018,112600,204987975,2500,2500,2500,2500,0
|
|
20231018,112500,204987975,2500,2500,2500,2500,1
|
|
20231018,112400,204985475,2505,2480,2505,2460,3231
|
|
20231018,112300,197021835,2485,2475,2485,2475,381
|
|
20231018,112200,196078060,2470,2470,2470,2470,989
|
|
20231018,112100,193635230,2460,2465,2465,2460,2139
|
|
20231018,112000,188367140,2460,2470,2470,2460,1652
|
|
20231018,111900,184293005,2475,2475,2475,2475,0
|
|
20231018,111800,184293005,2475,2475,2475,2475,20
|
|
20231018,111700,184243505,2475,2475,2475,2470,3510
|
|
20231018,111600,175572815,2470,2480,2480,2470,1308
|
|
20231018,111500,172335540,2480,2485,2485,2480,3875
|
|
20231018,111400,162721250,2485,2490,2490,2485,6300
|
|
20231018,111300,147048250,2490,2505,2505,2490,1550
|
|
20231018,111200,143175715,2500,2500,2500,2500,935
|
|
20231018,111100,140838215,2510,2510,2510,2510,50
|
|
20231018,111000,140712715,2510,2510,2510,2510,175
|
|
20231018,110900,140273465,2510,2510,2510,2510,4
|
|
20231018,110800,140263425,2500,2500,2500,2500,337
|
|
20231018,110700,139420925,2500,2500,2500,2500,0
|
|
20231018,110600,139420925,2500,2500,2500,2500,0
|
|
20231018,110500,139420925,2500,2500,2500,2500,2165
|
|
20231018,110400,134008425,2495,2495,2495,2495,388
|
|
20231018,110300,133040365,2495,2500,2500,2495,50
|
|
20231018,110200,132915610,2500,2500,2500,2500,2
|
|
20231018,110100,132910610,2500,2500,2500,2500,0
|
|
20231018,110000,132910610,2500,2500,2500,2500,2000
|
|
20231018,105900,127910610,2500,2500,2500,2500,0
|
|
20231018,105800,127910610,2500,2495,2500,2495,2916
|
|
20231018,105700,120621015,2495,2495,2495,2495,2
|
|
20231018,105600,120616025,2495,2495,2495,2495,6
|
|
20231018,105500,120601055,2495,2495,2495,2490,15
|
|
20231018,105400,120563670,2495,2495,2495,2495,4
|
|
20231018,105300,120553690,2500,2500,2500,2495,358
|
|
20231018,105200,119660455,2495,2500,2500,2495,508
|
|
20231018,105100,118392955,2500,2500,2500,2500,5
|
|
20231018,105000,118380455,2500,2500,2500,2500,4
|
|
20231018,104900,118370455,2500,2500,2500,2500,3
|
|
20231018,104800,118362955,2500,2500,2500,2500,0
|
|
20231018,104700,118362955,2500,2500,2500,2500,0
|
|
20231018,104600,118362955,2500,2500,2500,2500,15
|
|
20231018,104500,118325455,2510,2510,2510,2510,0
|
|
20231018,104400,118325455,2510,2510,2510,2510,0
|
|
20231018,104300,118325455,2510,2510,2510,2510,9
|
|
20231018,104200,118302865,2500,2500,2500,2500,1600
|
|
20231018,104100,114302865,2500,2500,2500,2500,0
|
|
20231018,104000,114302865,2500,2500,2500,2500,0
|
|
20231018,103900,114302865,2500,2500,2500,2500,0
|
|
20231018,103800,114302865,2500,2500,2500,2500,8
|
|
20231018,103700,114282865,2500,2500,2500,2500,750
|
|
20231018,103600,112407865,2500,2505,2505,2500,400
|
|
20231018,103500,111406605,2505,2505,2505,2505,0
|
|
20231018,103400,111406605,2505,2505,2505,2505,0
|
|
20231018,103300,111406605,2505,2505,2505,2505,0
|
|
20231018,103200,111406605,2505,2505,2505,2505,0
|
|
20231018,103100,111406605,2505,2505,2505,2505,0
|
|
20231018,103000,111406605,2505,2505,2505,2505,0
|
|
20231018,102900,111406605,2505,2505,2505,2505,0
|
|
20231018,102800,111406605,2505,2505,2505,2505,8
|
|
20231018,102700,111386565,2505,2505,2505,2505,0
|
|
20231018,102600,111386565,2505,2505,2505,2505,0
|
|
20231018,102500,111386565,2505,2505,2505,2505,0
|
|
20231018,102400,111386565,2505,2505,2505,2505,60
|
|
20231018,102300,111236265,2500,2500,2500,2500,0
|
|
20231018,102200,111236265,2500,2500,2500,2500,10
|
|
20231018,102100,111211265,2505,2505,2505,2505,20
|
|
20231018,102000,111161165,2505,2505,2505,2505,50
|
|
20231018,101900,111035915,2505,2505,2505,2505,171
|
|
20231018,101800,110607560,2505,2505,2505,2505,0
|
|
20231018,101700,110607560,2505,2505,2505,2505,0
|
|
20231018,101600,110607560,2505,2505,2505,2505,0
|
|
20231018,101500,110607560,2505,2505,2505,2505,97
|
|
20231018,101400,110364575,2505,2505,2505,2505,402
|
|
20231018,101300,109357565,2505,2500,2505,2500,1218
|
|
20231018,101200,106312455,2485,2485,2485,2485,0
|
|
20231018,101100,106312455,2485,2485,2485,2485,57
|
|
20231018,101000,106170810,2495,2495,2495,2485,380
|
|
20231018,100900,105222730,2485,2485,2485,2485,0
|
|
20231018,100800,105222730,2485,2490,2490,2485,700
|
|
20231018,100700,103483030,2490,2490,2490,2490,0
|
|
20231018,100600,103483030,2490,2490,2490,2490,8
|
|
20231018,100500,103463110,2490,2485,2490,2485,507
|
|
20231018,100400,102200715,2485,2485,2485,2485,2630
|
|
20231018,100300,95665165,2490,2490,2490,2490,0
|
|
20231018,100200,95665165,2490,2490,2490,2490,403
|
|
20231018,100100,94661695,2490,2490,2490,2490,0
|
|
20231018,100000,94661695,2490,2490,2490,2490,1626
|
|
20231018,095900,90612955,2495,2495,2495,2495,500
|
|
20231018,095800,89365455,2495,2500,2505,2495,430
|
|
20231018,095700,88289745,2500,2500,2500,2500,1
|
|
20231018,095600,88287245,2490,2495,2495,2490,1103
|
|
20231018,095500,85535495,2505,2505,2505,2505,50
|
|
20231018,095400,85410245,2505,2505,2505,2505,0
|
|
20231018,095300,85410245,2505,2500,2505,2500,130
|
|
20231018,095200,85085235,2495,2500,2500,2495,1651
|
|
20231018,095100,80965790,2490,2490,2490,2490,0
|
|
20231018,095000,80965790,2490,2490,2490,2490,6
|
|
20231018,094900,80950850,2490,2495,2495,2490,100
|
|
20231018,094800,80701685,2490,2490,2490,2490,0
|
|
20231018,094700,80701685,2490,2490,2490,2490,0
|
|
20231018,094600,80701685,2490,2490,2490,2490,0
|
|
20231018,094500,80701685,2490,2490,2490,2490,27
|
|
20231018,094400,80634455,2490,2490,2490,2490,0
|
|
20231018,094300,80634455,2490,2490,2490,2490,1
|
|
20231018,094200,80631965,2485,2485,2495,2485,2485
|
|
20231018,094100,74454800,2485,2485,2485,2485,115
|
|
20231018,094000,74169025,2485,2485,2485,2485,0
|
|
20231018,093900,74169025,2485,2490,2490,2485,128
|
|
20231018,093800,73850430,2490,2500,2505,2485,8671
|
|
20231018,093700,52194835,2505,2515,2515,2505,7506
|
|
20231018,093600,33353190,2515,2515,2515,2510,296
|
|
20231018,093500,32608790,2515,2515,2515,2515,585
|
|
20231018,093400,31137515,2520,2520,2520,2520,6
|
|
20231018,093300,31122395,2520,2520,2520,2520,7
|
|
20231018,093200,31104755,2520,2515,2520,2515,744
|
|
20231018,093100,29233385,2515,2515,2515,2515,10
|
|
20231018,093000,29208235,2515,2515,2515,2515,2
|
|
20231018,092900,29203205,2515,2515,2515,2515,1325
|
|
20231018,092800,25870830,2520,2520,2520,2515,635
|
|
20231018,092700,24270635,2515,2515,2515,2515,11
|
|
20231018,092600,24242970,2515,2515,2520,2515,1693
|
|
20231018,092500,19984655,2515,2520,2520,2515,514
|
|
20231018,092400,18691925,2520,2520,2520,2520,0
|
|
20231018,092300,18691925,2520,2520,2520,2520,126
|
|
20231018,092200,18374405,2520,2520,2520,2520,0
|
|
20231018,092100,18374405,2520,2520,2520,2520,2
|
|
20231018,092000,18369365,2520,2520,2520,2520,620
|
|
20231018,091900,16806965,2515,2515,2515,2515,0
|
|
20231018,091800,16806965,2515,2515,2515,2515,0
|
|
20231018,091700,16806965,2515,2515,2515,2515,1
|
|
20231018,091600,16804450,2510,2510,2510,2510,0
|
|
20231018,091500,16804450,2510,2510,2510,2510,0
|
|
20231018,091400,16804450,2510,2520,2520,2510,1360
|
|
20231018,091300,13384905,2520,2520,2520,2515,310
|
|
20231018,091200,12603900,2520,2520,2520,2520,87
|
|
20231018,091100,12384660,2525,2525,2525,2525,100
|
|
20231018,091000,12132160,2530,2530,2530,2530,0
|
|
20231018,090900,12132160,2530,2530,2530,2530,50
|
|
20231018,090800,12005660,2510,2510,2510,2510,0
|
|
20231018,090700,12005660,2510,2510,2510,2510,0
|
|
20231018,090600,12005660,2510,2510,2510,2510,0
|
|
20231018,090500,12005660,2510,2510,2510,2510,0
|
|
20231018,090400,12005660,2510,2510,2510,2510,1098
|
|
20231018,090300,9249680,2510,2510,2510,2510,825
|
|
20231018,090200,7178930,2510,2510,2510,2510,422
|
|
20231018,090100,6119710,2510,2510,2510,2510,563
|
|
20231018,090000,4706580,2510,2540,2540,2510,1858
|