705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,204200,309851605,2150,2150,2150,2150,2588
|
|
20231025,204100,309851605,2150,2150,2150,2150,0
|
|
20231025,204000,309851605,2150,2150,2150,2150,0
|
|
20231025,203900,309851605,2150,2150,2150,2150,0
|
|
20231025,203800,309851605,2150,2150,2150,2150,0
|
|
20231025,203700,309851605,2150,2150,2150,2150,0
|
|
20231025,203600,309851605,2150,2150,2150,2150,0
|
|
20231025,203500,309851605,2150,2150,2150,2150,0
|
|
20231025,203400,309851605,2150,2150,2150,2150,0
|
|
20231025,203300,309851605,2150,2150,2150,2150,0
|
|
20231025,203200,309851605,2150,2150,2150,2150,0
|
|
20231025,203100,309851605,2150,2150,2150,2150,0
|
|
20231025,203000,309851605,2150,2150,2150,2150,0
|
|
20231025,202900,309851605,2150,2150,2150,2150,0
|
|
20231025,202800,309851605,2150,2150,2150,2150,0
|
|
20231025,202700,309851605,2150,2150,2150,2150,0
|
|
20231025,202600,309851605,2150,2150,2150,2150,0
|
|
20231025,202500,309851605,2150,2150,2150,2150,0
|
|
20231025,202400,309851605,2150,2150,2150,2150,0
|
|
20231025,202300,309851605,2150,2150,2150,2150,0
|
|
20231025,202200,309851605,2150,2150,2150,2150,0
|
|
20231025,202100,309851605,2150,2150,2150,2150,0
|
|
20231025,202000,309851605,2150,2150,2150,2150,0
|
|
20231025,201900,309851605,2150,2150,2150,2150,0
|
|
20231025,201800,309851605,2150,2150,2150,2150,0
|
|
20231025,201700,309851605,2150,2150,2150,2150,0
|
|
20231025,201600,309851605,2150,2150,2150,2150,0
|
|
20231025,201500,309851605,2150,2150,2150,2150,0
|
|
20231025,201400,309851605,2150,2150,2150,2150,0
|
|
20231025,201300,309851605,2150,2150,2150,2150,0
|
|
20231025,201200,309851605,2150,2150,2150,2150,2588
|
|
20231025,201100,309851605,2150,2150,2150,2150,0
|
|
20231025,201000,309851605,2150,2150,2150,2150,0
|
|
20231025,200900,309851605,2150,2150,2150,2150,0
|
|
20231025,200800,309851605,2150,2150,2150,2150,0
|
|
20231025,200700,309851605,2150,2150,2150,2150,0
|
|
20231025,200600,309851605,2150,2150,2150,2150,0
|
|
20231025,200500,309851605,2150,2150,2150,2150,0
|
|
20231025,200400,309851605,2150,2150,2150,2150,0
|
|
20231025,200300,309851605,2150,2150,2150,2150,0
|
|
20231025,200200,309851605,2150,2150,2150,2150,0
|
|
20231025,200100,309851605,2150,2150,2150,2150,0
|
|
20231025,200000,309851605,2150,2150,2150,2150,0
|
|
20231025,195900,309851605,2150,2150,2150,2150,0
|
|
20231025,195800,309851605,2150,2150,2150,2150,0
|
|
20231025,195700,309851605,2150,2150,2150,2150,0
|
|
20231025,195600,309851605,2150,2150,2150,2150,0
|
|
20231025,195500,309851605,2150,2150,2150,2150,0
|
|
20231025,195400,309851605,2150,2150,2150,2150,0
|
|
20231025,195300,309851605,2150,2150,2150,2150,0
|
|
20231025,195200,309851605,2150,2150,2150,2150,0
|
|
20231025,195100,309851605,2150,2150,2150,2150,0
|
|
20231025,195000,309851605,2150,2150,2150,2150,0
|
|
20231025,194900,309851605,2150,2150,2150,2150,0
|
|
20231025,194800,309851605,2150,2150,2150,2150,0
|
|
20231025,194700,309851605,2150,2150,2150,2150,0
|
|
20231025,194600,309851605,2150,2150,2150,2150,0
|
|
20231025,194500,309851605,2150,2150,2150,2150,0
|
|
20231025,194400,309851605,2150,2150,2150,2150,0
|
|
20231025,194300,309851605,2150,2150,2150,2150,0
|
|
20231025,194200,309851605,2150,2150,2150,2150,2588
|
|
20231025,194100,309851605,2150,2150,2150,2150,0
|
|
20231025,194000,309851605,2150,2150,2150,2150,0
|
|
20231025,193900,309851605,2150,2150,2150,2150,0
|
|
20231025,193800,309851605,2150,2150,2150,2150,0
|
|
20231025,193700,309851605,2150,2150,2150,2150,0
|
|
20231025,193600,309851605,2150,2150,2150,2150,0
|
|
20231025,193500,309851605,2150,2150,2150,2150,0
|
|
20231025,193400,309851605,2150,2150,2150,2150,0
|
|
20231025,193300,309851605,2150,2150,2150,2150,0
|
|
20231025,193200,309851605,2150,2150,2150,2150,0
|
|
20231025,193100,309851605,2150,2150,2150,2150,0
|
|
20231025,193000,309851605,2150,2150,2150,2150,0
|
|
20231025,192900,309851605,2150,2150,2150,2150,0
|
|
20231025,192800,309851605,2150,2150,2150,2150,0
|
|
20231025,192700,309851605,2150,2150,2150,2150,0
|
|
20231025,192600,309851605,2150,2150,2150,2150,0
|
|
20231025,192500,309851605,2150,2150,2150,2150,0
|
|
20231025,192400,309851605,2150,2150,2150,2150,0
|
|
20231025,192300,309851605,2150,2150,2150,2150,0
|
|
20231025,192200,309851605,2150,2150,2150,2150,0
|
|
20231025,192100,309851605,2150,2150,2150,2150,0
|
|
20231025,192000,309851605,2150,2150,2150,2150,0
|
|
20231025,191900,309851605,2150,2150,2150,2150,0
|
|
20231025,191800,309851605,2150,2150,2150,2150,0
|
|
20231025,191700,309851605,2150,2150,2150,2150,0
|
|
20231025,191600,309851605,2150,2150,2150,2150,0
|
|
20231025,191500,309851605,2150,2150,2150,2150,0
|
|
20231025,191400,309851605,2150,2150,2150,2150,0
|
|
20231025,191300,309851605,2150,2150,2150,2150,0
|
|
20231025,191200,309851605,2150,2150,2150,2150,2588
|
|
20231025,191100,309851605,2150,2150,2150,2150,0
|
|
20231025,191000,309851605,2150,2150,2150,2150,0
|
|
20231025,190900,309851605,2150,2150,2150,2150,0
|
|
20231025,190800,309851605,2150,2150,2150,2150,0
|
|
20231025,190700,309851605,2150,2150,2150,2150,0
|
|
20231025,190600,309851605,2150,2150,2150,2150,0
|
|
20231025,190500,309851605,2150,2150,2150,2150,0
|
|
20231025,190400,309851605,2150,2150,2150,2150,0
|
|
20231025,190300,309851605,2150,2150,2150,2150,0
|
|
20231025,190200,309851605,2150,2150,2150,2150,0
|
|
20231025,190100,309851605,2150,2150,2150,2150,0
|
|
20231025,190000,309851605,2150,2150,2150,2150,0
|
|
20231025,185900,309851605,2150,2150,2150,2150,0
|
|
20231025,185800,309851605,2150,2150,2150,2150,0
|
|
20231025,185700,309851605,2150,2150,2150,2150,0
|
|
20231025,185600,309851605,2150,2150,2150,2150,0
|
|
20231025,185500,309851605,2150,2150,2150,2150,0
|
|
20231025,185400,309851605,2150,2150,2150,2150,0
|
|
20231025,185300,309851605,2150,2150,2150,2150,0
|
|
20231025,185200,309851605,2150,2150,2150,2150,0
|
|
20231025,185100,309851605,2150,2150,2150,2150,0
|
|
20231025,185000,309851605,2150,2150,2150,2150,0
|
|
20231025,184900,309851605,2150,2150,2150,2150,0
|
|
20231025,184800,309851605,2150,2150,2150,2150,0
|
|
20231025,184700,309851605,2150,2150,2150,2150,0
|
|
20231025,184600,309851605,2150,2150,2150,2150,0
|
|
20231025,184500,309851605,2150,2150,2150,2150,0
|
|
20231025,184400,309851605,2150,2150,2150,2150,0
|
|
20231025,184300,309851605,2150,2150,2150,2150,0
|
|
20231025,184200,309851605,2150,2150,2150,2150,2588
|
|
20231025,184100,309851605,2150,2150,2150,2150,0
|
|
20231025,184000,309851605,2150,2150,2150,2150,0
|
|
20231025,183900,309851605,2150,2150,2150,2150,0
|
|
20231025,183800,309851605,2150,2150,2150,2150,0
|
|
20231025,183700,309851605,2150,2150,2150,2150,0
|
|
20231025,183600,309851605,2150,2150,2150,2150,0
|
|
20231025,183500,309851605,2150,2150,2150,2150,0
|
|
20231025,183400,309851605,2150,2150,2150,2150,0
|
|
20231025,183300,309851605,2150,2150,2150,2150,0
|
|
20231025,183200,309851605,2150,2150,2150,2150,0
|
|
20231025,183100,309851605,2150,2150,2150,2150,0
|
|
20231025,183000,309851605,2150,2150,2150,2150,0
|
|
20231025,182900,309851605,2150,2150,2150,2150,0
|
|
20231025,182800,309851605,2150,2150,2150,2150,0
|
|
20231025,182700,309851605,2150,2150,2150,2150,0
|
|
20231025,182600,309851605,2150,2150,2150,2150,0
|
|
20231025,182500,309851605,2150,2150,2150,2150,0
|
|
20231025,182400,309851605,2150,2150,2150,2150,0
|
|
20231025,182300,309851605,2150,2150,2150,2150,0
|
|
20231025,182200,309851605,2150,2150,2150,2150,0
|
|
20231025,182100,309851605,2150,2150,2150,2150,0
|
|
20231025,182000,309851605,2150,2150,2150,2150,0
|
|
20231025,181900,309851605,2150,2150,2150,2150,0
|
|
20231025,181800,309851605,2150,2150,2150,2150,0
|
|
20231025,181700,309851605,2150,2150,2150,2150,0
|
|
20231025,181600,309851605,2150,2150,2150,2150,0
|
|
20231025,181500,309851605,2150,2150,2150,2150,0
|
|
20231025,181400,309851605,2150,2150,2150,2150,0
|
|
20231025,181300,309851605,2150,2150,2150,2150,0
|
|
20231025,181200,309851605,2150,2150,2150,2150,2588
|
|
20231025,181100,309851605,2150,2150,2150,2150,0
|
|
20231025,181000,309851605,2150,2150,2150,2150,0
|
|
20231025,180900,309851605,2150,2150,2150,2150,0
|
|
20231025,180800,309851605,2150,2150,2150,2150,0
|
|
20231025,180700,309851605,2150,2150,2150,2150,0
|
|
20231025,180600,309851605,2150,2150,2150,2150,0
|
|
20231025,180500,309851605,2150,2150,2150,2150,0
|
|
20231025,180400,309851605,2150,2150,2150,2150,0
|
|
20231025,180300,309851605,2150,2150,2150,2150,0
|
|
20231025,180200,309851605,2150,2150,2150,2150,0
|
|
20231025,180100,309851605,2150,2150,2150,2150,0
|
|
20231025,180000,309851605,2150,2150,2150,2150,0
|
|
20231025,175900,309851605,2150,2150,2150,2150,0
|
|
20231025,175800,309851605,2150,2150,2150,2150,0
|
|
20231025,175700,309851605,2150,2150,2150,2150,0
|
|
20231025,175600,309851605,2150,2150,2150,2150,0
|
|
20231025,175500,309851605,2150,2150,2150,2150,0
|
|
20231025,175400,309851605,2150,2150,2150,2150,0
|
|
20231025,175300,309851605,2150,2150,2150,2150,0
|
|
20231025,175200,309851605,2150,2150,2150,2150,0
|
|
20231025,175100,309851605,2150,2150,2150,2150,0
|
|
20231025,175000,309851605,2150,2150,2150,2150,0
|
|
20231025,174900,309851605,2150,2150,2150,2150,0
|
|
20231025,174800,309851605,2150,2150,2150,2150,0
|
|
20231025,174700,309851605,2150,2150,2150,2150,0
|
|
20231025,174600,309851605,2150,2150,2150,2150,0
|
|
20231025,174500,309851605,2150,2150,2150,2150,0
|
|
20231025,174400,309851605,2150,2150,2150,2150,0
|
|
20231025,174300,309851605,2150,2150,2150,2150,0
|
|
20231025,174200,309851605,2150,2150,2150,2150,2588
|
|
20231025,174100,309851605,2150,2150,2150,2150,0
|
|
20231025,174000,309851605,2150,2150,2150,2150,0
|
|
20231025,173900,309851605,2150,2150,2150,2150,0
|
|
20231025,173800,309851605,2150,2150,2150,2150,0
|
|
20231025,173700,309851605,2150,2150,2150,2150,0
|
|
20231025,173600,309851605,2150,2150,2150,2150,0
|
|
20231025,173500,309851605,2150,2150,2150,2150,0
|
|
20231025,173400,309851605,2150,2150,2150,2150,0
|
|
20231025,173300,309851605,2150,2150,2150,2150,0
|
|
20231025,173200,309851605,2150,2150,2150,2150,0
|
|
20231025,173100,309851605,2150,2150,2150,2150,0
|
|
20231025,173000,309851605,2150,2150,2150,2150,0
|
|
20231025,172900,309851605,2150,2150,2150,2150,0
|
|
20231025,172800,309851605,2150,2150,2150,2150,0
|
|
20231025,172700,309851605,2150,2150,2150,2150,0
|
|
20231025,172600,309851605,2150,2150,2150,2150,0
|
|
20231025,172500,309851605,2150,2150,2150,2150,0
|
|
20231025,172400,309851605,2150,2150,2150,2150,0
|
|
20231025,172300,309851605,2150,2150,2150,2150,0
|
|
20231025,172200,309851605,2150,2150,2150,2150,0
|
|
20231025,172100,309851605,2150,2150,2150,2150,0
|
|
20231025,172000,309851605,2150,2150,2150,2150,0
|
|
20231025,171900,309851605,2150,2150,2150,2150,0
|
|
20231025,171800,309851605,2150,2150,2150,2150,0
|
|
20231025,171700,309851605,2150,2150,2150,2150,0
|
|
20231025,171600,309851605,2150,2150,2150,2150,0
|
|
20231025,171500,309851605,2150,2150,2150,2150,0
|
|
20231025,171400,309851605,2150,2150,2150,2150,0
|
|
20231025,171300,309851605,2150,2150,2150,2150,0
|
|
20231025,171200,309851605,2150,2150,2150,2150,2588
|
|
20231025,171100,309851605,2150,2150,2150,2150,0
|
|
20231025,171000,309851605,2150,2150,2150,2150,0
|
|
20231025,170900,309851605,2150,2150,2150,2150,0
|
|
20231025,170800,309851605,2150,2150,2150,2150,0
|
|
20231025,170700,309851605,2150,2150,2150,2150,0
|
|
20231025,170600,309851605,2150,2150,2150,2150,0
|
|
20231025,170500,309851605,2150,2150,2150,2150,0
|
|
20231025,170400,309851605,2150,2150,2150,2150,0
|
|
20231025,170300,309851605,2150,2150,2150,2150,0
|
|
20231025,170200,309851605,2150,2150,2150,2150,0
|
|
20231025,170100,309851605,2150,2150,2150,2150,0
|
|
20231025,170000,309851605,2150,2150,2150,2150,0
|
|
20231025,165900,309851605,2150,2150,2150,2150,0
|
|
20231025,165800,309851605,2150,2150,2150,2150,0
|
|
20231025,165700,309851605,2150,2150,2150,2150,0
|
|
20231025,165600,309851605,2150,2150,2150,2150,0
|
|
20231025,165500,309851605,2150,2150,2150,2150,0
|
|
20231025,165400,309851605,2150,2150,2150,2150,0
|
|
20231025,165300,309851605,2150,2150,2150,2150,0
|
|
20231025,165200,309851605,2150,2150,2150,2150,0
|
|
20231025,165100,309851605,2150,2150,2150,2150,0
|
|
20231025,165000,309851605,2150,2150,2150,2150,0
|
|
20231025,164900,309851605,2150,2150,2150,2150,0
|
|
20231025,164800,309851605,2150,2150,2150,2150,0
|
|
20231025,164700,309851605,2150,2150,2150,2150,0
|
|
20231025,164600,309851605,2150,2150,2150,2150,0
|
|
20231025,164500,309851605,2150,2150,2150,2150,0
|
|
20231025,164400,309851605,2150,2150,2150,2150,0
|
|
20231025,164300,309851605,2150,2150,2150,2150,0
|
|
20231025,164200,309851605,2150,2150,2150,2150,2588
|
|
20231025,164100,309851605,2150,2150,2150,2150,0
|
|
20231025,164000,309851605,2150,2150,2150,2150,0
|
|
20231025,163900,309851605,2150,2150,2150,2150,0
|
|
20231025,163800,309851605,2150,2150,2150,2150,0
|
|
20231025,163700,309851605,2150,2150,2150,2150,0
|
|
20231025,163600,309851605,2150,2150,2150,2150,0
|
|
20231025,163500,309851605,2150,2150,2150,2150,0
|
|
20231025,163400,309851605,2150,2150,2150,2150,0
|
|
20231025,163300,309851605,2150,2150,2150,2150,0
|
|
20231025,163200,309851605,2150,2150,2150,2150,0
|
|
20231025,163100,309851605,2150,2150,2150,2150,0
|
|
20231025,163000,309851605,2150,2150,2150,2150,0
|
|
20231025,162900,309851605,2150,2150,2150,2150,0
|
|
20231025,162800,309851605,2150,2150,2150,2150,0
|
|
20231025,162700,309851605,2150,2150,2150,2150,0
|
|
20231025,162600,309851605,2150,2150,2150,2150,0
|
|
20231025,162500,309851605,2150,2150,2150,2150,0
|
|
20231025,162400,309851605,2150,2150,2150,2150,0
|
|
20231025,162300,309851605,2150,2150,2150,2150,0
|
|
20231025,162200,309851605,2150,2150,2150,2150,0
|
|
20231025,162100,309851605,2150,2150,2150,2150,0
|
|
20231025,162000,309851605,2150,2150,2150,2150,0
|
|
20231025,161900,309851605,2150,2150,2150,2150,0
|
|
20231025,161800,309851605,2150,2150,2150,2150,0
|
|
20231025,161700,309851605,2150,2150,2150,2150,0
|
|
20231025,161600,309851605,2150,2150,2150,2150,0
|
|
20231025,161500,309851605,2150,2150,2150,2150,0
|
|
20231025,161400,309851605,2150,2150,2150,2150,0
|
|
20231025,161300,309851605,2150,2150,2150,2150,0
|
|
20231025,161200,309851605,2150,2150,2150,2150,2588
|
|
20231025,161100,309851605,2150,2150,2150,2150,0
|
|
20231025,161000,309851605,2150,2150,2150,2150,0
|
|
20231025,160900,309851605,2150,2150,2150,2150,0
|
|
20231025,160800,309851605,2150,2150,2150,2150,0
|
|
20231025,160700,309851605,2150,2150,2150,2150,0
|
|
20231025,160600,309851605,2150,2150,2150,2150,0
|
|
20231025,160500,309851605,2150,2150,2150,2150,0
|
|
20231025,160400,309851605,2150,2150,2150,2150,0
|
|
20231025,160300,309851605,2150,2150,2150,2150,0
|
|
20231025,160200,309851605,2150,2150,2150,2150,0
|
|
20231025,160100,309851605,2150,2150,2150,2150,0
|
|
20231025,160000,309851605,2150,2150,2150,2150,0
|
|
20231025,155900,309851605,2150,2150,2150,2150,0
|
|
20231025,155800,309851605,2150,2150,2150,2150,0
|
|
20231025,155700,309851605,2150,2150,2150,2150,0
|
|
20231025,155600,309851605,2150,2150,2150,2150,0
|
|
20231025,155500,309851605,2150,2150,2150,2150,0
|
|
20231025,155400,309851605,2150,2150,2150,2150,0
|
|
20231025,155300,309851605,2150,2150,2150,2150,0
|
|
20231025,155200,309851605,2150,2150,2150,2150,0
|
|
20231025,155100,309851605,2150,2150,2150,2150,0
|
|
20231025,155000,309851605,2150,2150,2150,2150,0
|
|
20231025,154900,309851605,2150,2150,2150,2150,0
|
|
20231025,154800,309851605,2150,2150,2150,2150,0
|
|
20231025,154700,309851605,2150,2150,2150,2150,0
|
|
20231025,154600,309851605,2150,2150,2150,2150,0
|
|
20231025,154500,309851605,2150,2150,2150,2150,0
|
|
20231025,154400,309851605,2150,2150,2150,2150,0
|
|
20231025,154300,309851605,2150,2150,2150,2150,0
|
|
20231025,154200,309851605,2150,2150,2150,2150,2588
|
|
20231025,154100,309851605,2150,2150,2150,2150,0
|
|
20231025,154000,309851605,2150,2150,2150,2150,0
|
|
20231025,153900,309851605,2150,2150,2150,2150,0
|
|
20231025,153800,309851605,2150,2150,2150,2150,0
|
|
20231025,153700,309851605,2150,2150,2150,2150,0
|
|
20231025,153600,309851605,2150,2150,2150,2150,0
|
|
20231025,153500,309851605,2150,2150,2150,2150,0
|
|
20231025,153400,309851605,2150,2150,2150,2150,0
|
|
20231025,153300,309851605,2150,2150,2150,2150,0
|
|
20231025,153200,309851605,2150,2150,2150,2150,0
|
|
20231025,153100,309851605,2150,2150,2150,2150,0
|
|
20231025,153000,309851605,2150,2150,2150,2150,2588
|
|
20231025,152900,304287405,2155,2155,2155,2155,0
|
|
20231025,152800,304287405,2155,2155,2155,2155,0
|
|
20231025,152700,304287405,2155,2155,2155,2155,0
|
|
20231025,152600,304287405,2155,2155,2155,2155,0
|
|
20231025,152500,304287405,2155,2155,2155,2155,0
|
|
20231025,152400,304287405,2155,2155,2155,2155,0
|
|
20231025,152300,304287405,2155,2155,2155,2155,0
|
|
20231025,152200,304287405,2155,2155,2155,2155,0
|
|
20231025,152100,304287405,2155,2155,2155,2155,0
|
|
20231025,152000,304287405,2155,2155,2155,2155,0
|
|
20231025,151900,304287405,2155,2155,2155,2155,352
|
|
20231025,151800,303528845,2155,2155,2155,2150,486
|
|
20231025,151700,302481765,2155,2155,2155,2155,584
|
|
20231025,151600,301223245,2155,2155,2155,2155,0
|
|
20231025,151500,301223245,2155,2155,2155,2155,243
|
|
20231025,151400,300699580,2155,2155,2155,2155,674
|
|
20231025,151300,299247110,2155,2155,2155,2155,764
|
|
20231025,151200,297600690,2160,2160,2160,2160,10
|
|
20231025,151100,297579090,2160,2160,2160,2160,83
|
|
20231025,151000,297399810,2155,2155,2155,2155,934
|
|
20231025,150900,295387040,2160,2160,2160,2160,1637
|
|
20231025,150800,291851120,2160,2160,2160,2160,81
|
|
20231025,150700,291676160,2160,2160,2160,2160,0
|
|
20231025,150600,291676160,2160,2155,2160,2155,176
|
|
20231025,150500,291296840,2155,2155,2155,2155,1482
|
|
20231025,150400,288103130,2160,2160,2160,2155,2888
|
|
20231025,150300,281870960,2160,2160,2160,2160,0
|
|
20231025,150200,281870960,2160,2160,2160,2160,2
|
|
20231025,150100,281866640,2160,2160,2160,2160,540
|
|
20231025,150000,280700240,2160,2160,2160,2160,0
|
|
20231025,145900,280700240,2160,2160,2160,2160,0
|
|
20231025,145800,280700240,2160,2160,2160,2160,354
|
|
20231025,145700,279935600,2160,2160,2160,2160,10
|
|
20231025,145600,279914000,2160,2155,2160,2155,387
|
|
20231025,145500,279079990,2155,2160,2160,2155,279
|
|
20231025,145400,278477845,2160,2160,2160,2160,312
|
|
20231025,145300,277803925,2160,2165,2165,2160,1330
|
|
20231025,145200,274928880,2165,2165,2165,2165,1
|
|
20231025,145100,274926715,2155,2165,2165,2155,2220
|
|
20231025,145000,270142415,2155,2155,2155,2155,0
|
|
20231025,144900,270142415,2155,2155,2155,2155,800
|
|
20231025,144800,268418415,2155,2160,2160,2155,300
|
|
20231025,144700,267771910,2160,2160,2160,2160,0
|
|
20231025,144600,267771910,2160,2160,2160,2160,0
|
|
20231025,144500,267771910,2160,2160,2160,2160,115
|
|
20231025,144400,267523510,2160,2160,2160,2160,33
|
|
20231025,144300,267452230,2160,2160,2160,2160,0
|
|
20231025,144200,267452230,2160,2160,2160,2160,32
|
|
20231025,144100,267383110,2160,2160,2160,2160,0
|
|
20231025,144000,267383110,2160,2160,2160,2155,364
|
|
20231025,143900,266598065,2160,2160,2160,2160,0
|
|
20231025,143800,266598065,2160,2160,2160,2160,1282
|
|
20231025,143700,263828945,2165,2165,2165,2165,0
|
|
20231025,143600,263828945,2165,2165,2165,2165,24
|
|
20231025,143500,263776985,2165,2165,2165,2165,20
|
|
20231025,143400,263733685,2160,2160,2160,2160,2
|
|
20231025,143300,263729365,2160,2160,2160,2160,223
|
|
20231025,143200,263247685,2165,2165,2165,2165,200
|
|
20231025,143100,262814685,2165,2165,2165,2165,508
|
|
20231025,143000,261714865,2170,2180,2180,2170,3387
|
|
20231025,142900,254365065,2170,2175,2180,2170,1431
|
|
20231025,142800,251252260,2180,2180,2180,2180,0
|
|
20231025,142700,251252260,2180,2180,2180,2180,0
|
|
20231025,142600,251252260,2180,2175,2180,2175,80
|
|
20231025,142500,251078255,2175,2175,2175,2175,0
|
|
20231025,142400,251078255,2175,2175,2175,2175,472
|
|
20231025,142300,250051655,2180,2180,2180,2180,10
|
|
20231025,142200,250029855,2180,2180,2180,2180,0
|
|
20231025,142100,250029855,2180,2180,2180,2180,0
|
|
20231025,142000,250029855,2180,2180,2180,2180,97
|
|
20231025,141900,249818395,2185,2185,2185,2185,0
|
|
20231025,141800,249818395,2185,2185,2185,2185,0
|
|
20231025,141700,249818395,2185,2185,2185,2185,0
|
|
20231025,141600,249818395,2185,2185,2185,2185,0
|
|
20231025,141500,249818395,2185,2185,2185,2185,4
|
|
20231025,141400,249809655,2180,2180,2180,2180,0
|
|
20231025,141300,249809655,2180,2180,2180,2180,208
|
|
20231025,141200,249356215,2180,2180,2180,2180,0
|
|
20231025,141100,249356215,2180,2180,2180,2180,0
|
|
20231025,141000,249356215,2180,2180,2180,2180,0
|
|
20231025,140900,249356215,2180,2180,2180,2180,10
|
|
20231025,140800,249334415,2175,2175,2175,2175,0
|
|
20231025,140700,249334415,2175,2185,2185,2175,625
|
|
20231025,140600,247972455,2185,2185,2185,2185,0
|
|
20231025,140500,247972455,2185,2185,2185,2185,0
|
|
20231025,140400,247972455,2185,2185,2185,2185,15
|
|
20231025,140300,247939680,2190,2190,2190,2190,12
|
|
20231025,140200,247913400,2185,2185,2185,2185,12
|
|
20231025,140100,247887180,2185,2185,2185,2185,0
|
|
20231025,140000,247887180,2185,2185,2185,2185,761
|
|
20231025,135900,246224395,2185,2185,2185,2185,50
|
|
20231025,135800,246115145,2185,2185,2185,2185,0
|
|
20231025,135700,246115145,2185,2185,2185,2185,0
|
|
20231025,135600,246115145,2185,2185,2185,2185,217
|
|
20231025,135500,245641000,2180,2180,2180,2180,197
|
|
20231025,135400,245211540,2180,2180,2180,2180,7
|
|
20231025,135300,245196280,2175,2175,2175,2175,0
|
|
20231025,135200,245196280,2175,2175,2175,2175,0
|
|
20231025,135100,245196280,2175,2175,2175,2175,0
|
|
20231025,135000,245196280,2175,2175,2175,2175,50
|
|
20231025,134900,245087530,2175,2175,2175,2175,0
|
|
20231025,134800,245087530,2175,2175,2175,2175,149
|
|
20231025,134700,244763455,2180,2180,2180,2180,0
|
|
20231025,134600,244763455,2180,2180,2185,2175,3663
|
|
20231025,134500,236793095,2180,2180,2180,2180,345
|
|
20231025,134400,236040995,2185,2185,2185,2185,5
|
|
20231025,134300,236030070,2185,2185,2185,2185,0
|
|
20231025,134200,236030070,2185,2185,2185,2185,0
|
|
20231025,134100,236030070,2185,2185,2185,2185,0
|
|
20231025,134000,236030070,2185,2185,2185,2185,119
|
|
20231025,133900,235770055,2190,2190,2190,2190,0
|
|
20231025,133800,235770055,2190,2190,2190,2190,0
|
|
20231025,133700,235770055,2190,2190,2190,2190,30
|
|
20231025,133600,235704355,2190,2185,2190,2185,212
|
|
20231025,133500,235240080,2185,2185,2185,2185,108
|
|
20231025,133400,235004100,2180,2180,2180,2180,0
|
|
20231025,133300,235004100,2180,2180,2180,2180,0
|
|
20231025,133200,235004100,2180,2180,2180,2180,0
|
|
20231025,133100,235004100,2180,2180,2180,2180,0
|
|
20231025,133000,235004100,2180,2175,2180,2175,2215
|
|
20231025,132900,230185295,2175,2175,2175,2175,0
|
|
20231025,132800,230185295,2175,2175,2175,2175,472
|
|
20231025,132700,229158695,2175,2175,2175,2175,0
|
|
20231025,132600,229158695,2175,2175,2175,2175,0
|
|
20231025,132500,229158695,2175,2175,2175,2175,1
|
|
20231025,132400,229156520,2175,2175,2175,2175,100
|
|
20231025,132300,228939020,2175,2175,2175,2175,1
|
|
20231025,132200,228936845,2175,2175,2175,2175,1
|
|
20231025,132100,228934670,2175,2175,2175,2175,100
|
|
20231025,132000,228717170,2175,2165,2175,2165,787
|
|
20231025,131900,227010445,2170,2170,2170,2170,0
|
|
20231025,131800,227010445,2170,2170,2170,2170,50
|
|
20231025,131700,226901945,2170,2170,2170,2170,0
|
|
20231025,131600,226901945,2170,2170,2170,2170,0
|
|
20231025,131500,226901945,2170,2170,2170,2170,217
|
|
20231025,131400,226431055,2175,2170,2175,2170,2
|
|
20231025,131300,226426710,2175,2175,2175,2170,1358
|
|
20231025,131200,223476640,2180,2180,2180,2180,2762
|
|
20231025,131100,217455480,2185,2190,2190,2185,200
|
|
20231025,131000,217017980,2195,2195,2195,2195,0
|
|
20231025,130900,217017980,2195,2195,2195,2195,0
|
|
20231025,130800,217017980,2195,2185,2195,2185,363
|
|
20231025,130700,216221805,2190,2200,2200,2190,23420
|
|
20231025,130600,164804110,2205,2205,2205,2205,500
|
|
20231025,130500,163701610,2205,2205,2205,2205,519
|
|
20231025,130400,162557215,2205,2205,2205,2205,1312
|
|
20231025,130300,159664255,2205,2205,2205,2205,1846
|
|
20231025,130200,155593825,2210,2210,2210,2210,0
|
|
20231025,130100,155593825,2210,2210,2210,2210,0
|
|
20231025,130000,155593825,2210,2210,2210,2210,0
|
|
20231025,125900,155593825,2210,2210,2210,2210,0
|
|
20231025,125800,155593825,2210,2210,2210,2210,1210
|
|
20231025,125700,152919725,2205,2205,2205,2205,230
|
|
20231025,125600,152412575,2205,2205,2205,2205,18
|
|
20231025,125500,152372885,2205,2205,2205,2205,168
|
|
20231025,125400,152002445,2205,2205,2205,2205,0
|
|
20231025,125300,152002445,2205,2205,2205,2205,10
|
|
20231025,125200,151980395,2200,2200,2200,2200,0
|
|
20231025,125100,151980395,2200,2200,2200,2200,0
|
|
20231025,125000,151980395,2200,2200,2200,2200,0
|
|
20231025,124900,151980395,2200,2200,2200,2200,0
|
|
20231025,124800,151980395,2200,2200,2200,2200,0
|
|
20231025,124700,151980395,2200,2200,2200,2200,0
|
|
20231025,124600,151980395,2200,2200,2200,2200,61
|
|
20231025,124500,151846195,2200,2200,2200,2200,0
|
|
20231025,124400,151846195,2200,2200,2200,2200,0
|
|
20231025,124300,151846195,2200,2200,2200,2200,0
|
|
20231025,124200,151846195,2200,2200,2200,2200,49
|
|
20231025,124100,151738395,2200,2200,2200,2200,0
|
|
20231025,124000,151738395,2200,2200,2200,2200,0
|
|
20231025,123900,151738395,2200,2200,2200,2200,1038
|
|
20231025,123800,149454795,2205,2205,2205,2205,0
|
|
20231025,123700,149454795,2205,2205,2205,2205,45
|
|
20231025,123600,149355570,2205,2205,2205,2205,80
|
|
20231025,123500,149179170,2205,2205,2205,2205,136
|
|
20231025,123400,148879290,2205,2205,2205,2205,1
|
|
20231025,123300,148877085,2200,2200,2200,2200,0
|
|
20231025,123200,148877085,2200,2200,2200,2200,300
|
|
20231025,123100,148217085,2200,2200,2200,2200,0
|
|
20231025,123000,148217085,2200,2200,2200,2200,1240
|
|
20231025,122900,145489085,2200,2200,2200,2200,202
|
|
20231025,122800,145044685,2200,2200,2200,2200,250
|
|
20231025,122700,144494685,2200,2200,2200,2200,250
|
|
20231025,122600,143944685,2200,2200,2200,2200,1056
|
|
20231025,122500,141621485,2200,2200,2200,2200,67
|
|
20231025,122400,141474085,2200,2200,2200,2200,16
|
|
20231025,122300,141438885,2200,2200,2200,2200,1325
|
|
20231025,122200,138523885,2205,2205,2205,2205,2022
|
|
20231025,122100,134065375,2210,2210,2210,2210,0
|
|
20231025,122000,134065375,2210,2210,2210,2210,10
|
|
20231025,121900,134043275,2210,2210,2210,2210,100
|
|
20231025,121800,133822275,2210,2210,2210,2210,441
|
|
20231025,121700,132847665,2210,2210,2210,2210,1000
|
|
20231025,121600,130637665,2215,2205,2215,2205,2
|
|
20231025,121500,130633245,2210,2210,2210,2210,0
|
|
20231025,121400,130633245,2210,2210,2210,2210,167
|
|
20231025,121300,130264175,2215,2215,2215,2215,0
|
|
20231025,121200,130264175,2215,2215,2215,2215,24
|
|
20231025,121100,130211015,2215,2220,2220,2215,733
|
|
20231025,121000,128587415,2220,2220,2220,2220,2133
|
|
20231025,120900,123852155,2230,2230,2230,2230,0
|
|
20231025,120800,123852155,2230,2230,2230,2230,0
|
|
20231025,120700,123852155,2230,2230,2230,2230,0
|
|
20231025,120600,123852155,2230,2230,2230,2230,0
|
|
20231025,120500,123852155,2230,2230,2230,2230,0
|
|
20231025,120400,123852155,2230,2230,2230,2230,0
|
|
20231025,120300,123852155,2230,2230,2230,2230,10
|
|
20231025,120200,123829855,2230,2230,2230,2230,0
|
|
20231025,120100,123829855,2230,2225,2230,2220,772
|
|
20231025,120000,122115735,2225,2225,2225,2225,0
|
|
20231025,115900,122115735,2225,2225,2225,2225,0
|
|
20231025,115800,122115735,2225,2225,2225,2225,217
|
|
20231025,115700,121632910,2230,2230,2230,2230,30
|
|
20231025,115600,121566010,2230,2230,2230,2230,739
|
|
20231025,115500,119918040,2230,2230,2230,2230,1
|
|
20231025,115400,119915810,2240,2240,2240,2240,0
|
|
20231025,115300,119915810,2240,2240,2240,2240,0
|
|
20231025,115200,119915810,2240,2240,2240,2240,0
|
|
20231025,115100,119915810,2240,2240,2240,2240,0
|
|
20231025,115000,119915810,2240,2240,2240,2240,0
|
|
20231025,114900,119915810,2240,2240,2240,2240,0
|
|
20231025,114800,119915810,2240,2240,2240,2240,0
|
|
20231025,114700,119915810,2240,2240,2240,2240,150
|
|
20231025,114600,119579810,2230,2230,2230,2230,0
|
|
20231025,114500,119579810,2230,2240,2240,2230,205
|
|
20231025,114400,119122610,2240,2240,2240,2240,0
|
|
20231025,114300,119122610,2240,2240,2240,2240,0
|
|
20231025,114200,119122610,2240,2240,2240,2240,0
|
|
20231025,114100,119122610,2240,2240,2240,2240,400
|
|
20231025,114000,118226610,2230,2230,2230,2230,0
|
|
20231025,113900,118226610,2230,2235,2235,2230,294
|
|
20231025,113800,117569850,2245,2245,2245,2245,0
|
|
20231025,113700,117569850,2245,2240,2245,2235,1357
|
|
20231025,113600,114530160,2240,2240,2240,2240,0
|
|
20231025,113500,114530160,2240,2245,2245,2240,39
|
|
20231025,113400,114442730,2245,2245,2245,2245,0
|
|
20231025,113300,114442730,2245,2245,2245,2245,0
|
|
20231025,113200,114442730,2245,2245,2245,2245,0
|
|
20231025,113100,114442730,2245,2245,2245,2245,6
|
|
20231025,113000,114429260,2240,2240,2240,2240,0
|
|
20231025,112900,114429260,2240,2240,2240,2240,0
|
|
20231025,112800,114429260,2240,2240,2240,2240,0
|
|
20231025,112700,114429260,2240,2240,2240,2240,100
|
|
20231025,112600,114205260,2240,2240,2240,2240,0
|
|
20231025,112500,114205260,2240,2240,2240,2240,497
|
|
20231025,112400,113091980,2240,2240,2240,2240,0
|
|
20231025,112300,113091980,2240,2240,2240,2240,0
|
|
20231025,112200,113091980,2240,2240,2240,2240,5
|
|
20231025,112100,113080780,2240,2240,2240,2240,0
|
|
20231025,112000,113080780,2240,2240,2240,2240,0
|
|
20231025,111900,113080780,2240,2240,2240,2240,12
|
|
20231025,111800,113053900,2240,2240,2240,2240,0
|
|
20231025,111700,113053900,2240,2240,2240,2240,0
|
|
20231025,111600,113053900,2240,2240,2240,2240,0
|
|
20231025,111500,113053900,2240,2240,2240,2240,0
|
|
20231025,111400,113053900,2240,2240,2240,2240,0
|
|
20231025,111300,113053900,2240,2240,2240,2240,1
|
|
20231025,111200,113051660,2240,2235,2240,2235,551
|
|
20231025,111100,111820165,2235,2235,2235,2235,0
|
|
20231025,111000,111820165,2235,2235,2235,2235,5
|
|
20231025,110900,111808990,2230,2230,2230,2230,0
|
|
20231025,110800,111808990,2230,2230,2230,2230,46
|
|
20231025,110700,111706410,2230,2230,2230,2230,127
|
|
20231025,110600,111423200,2230,2230,2230,2230,298
|
|
20231025,110500,110758660,2225,2225,2225,2225,0
|
|
20231025,110400,110758660,2225,2225,2225,2225,0
|
|
20231025,110300,110758660,2225,2225,2225,2225,0
|
|
20231025,110200,110758660,2225,2225,2225,2225,2324
|
|
20231025,110100,105587760,2225,2230,2230,2225,500
|
|
20231025,110000,104475205,2230,2230,2230,2230,1
|
|
20231025,105900,104472975,2225,2230,2230,2225,600
|
|
20231025,105800,103137920,2225,2225,2225,2225,0
|
|
20231025,105700,103137920,2225,2225,2225,2225,0
|
|
20231025,105600,103137920,2225,2225,2225,2225,0
|
|
20231025,105500,103137920,2225,2225,2225,2225,0
|
|
20231025,105400,103137920,2225,2225,2225,2225,105
|
|
20231025,105300,102904295,2225,2225,2225,2225,0
|
|
20231025,105200,102904295,2225,2225,2225,2225,0
|
|
20231025,105100,102904295,2225,2225,2225,2225,1
|
|
20231025,105000,102902070,2225,2225,2225,2225,0
|
|
20231025,104900,102902070,2225,2225,2225,2225,2
|
|
20231025,104800,102897620,2230,2230,2230,2230,0
|
|
20231025,104700,102897620,2230,2235,2235,2230,2293
|
|
20231025,104600,97778675,2240,2240,2240,2240,0
|
|
20231025,104500,97778675,2240,2240,2240,2240,0
|
|
20231025,104400,97778675,2240,2240,2240,2240,511
|
|
20231025,104300,96634035,2240,2240,2240,2240,387
|
|
20231025,104200,95767155,2240,2245,2245,2240,98
|
|
20231025,104100,95547150,2245,2245,2245,2245,1
|
|
20231025,104000,95544905,2245,2245,2245,2240,570
|
|
20231025,103900,94265260,2245,2245,2245,2245,0
|
|
20231025,103800,94265260,2245,2245,2245,2245,100
|
|
20231025,103700,94040760,2240,2240,2240,2240,460
|
|
20231025,103600,93010360,2240,2240,2240,2240,0
|
|
20231025,103500,93010360,2240,2240,2240,2240,0
|
|
20231025,103400,93010360,2240,2240,2240,2240,0
|
|
20231025,103300,93010360,2240,2240,2240,2240,200
|
|
20231025,103200,92562360,2240,2240,2240,2240,0
|
|
20231025,103100,92562360,2240,2240,2240,2240,30
|
|
20231025,103000,92495160,2240,2240,2240,2240,1
|
|
20231025,102900,92492920,2240,2240,2240,2240,0
|
|
20231025,102800,92492920,2240,2240,2240,2240,0
|
|
20231025,102700,92492920,2240,2240,2240,2240,0
|
|
20231025,102600,92492920,2240,2240,2240,2240,11
|
|
20231025,102500,92468280,2240,2240,2240,2240,1
|
|
20231025,102400,92466040,2250,2250,2250,2250,0
|
|
20231025,102300,92466040,2250,2250,2250,2250,676
|
|
20231025,102200,90945040,2245,2245,2245,2245,0
|
|
20231025,102100,90945040,2245,2245,2245,2245,0
|
|
20231025,102000,90945040,2245,2245,2245,2245,0
|
|
20231025,101900,90945040,2245,2245,2245,2245,0
|
|
20231025,101800,90945040,2245,2245,2245,2245,500
|
|
20231025,101700,89822540,2245,2245,2245,2245,1
|
|
20231025,101600,89820295,2240,2235,2240,2235,3527
|
|
20231025,101500,81920950,2230,2230,2230,2230,990
|
|
20231025,101400,79713250,2230,2230,2230,2230,0
|
|
20231025,101300,79713250,2230,2230,2230,2230,105
|
|
20231025,101200,79479100,2230,2230,2230,2230,20
|
|
20231025,101100,79434500,2230,2230,2230,2230,1
|
|
20231025,101000,79432270,2230,2225,2230,2225,549
|
|
20231025,100900,78209750,2230,2230,2230,2230,0
|
|
20231025,100800,78209750,2230,2230,2230,2230,44
|
|
20231025,100700,78111630,2225,2225,2225,2225,0
|
|
20231025,100600,78111630,2225,2225,2225,2225,0
|
|
20231025,100500,78111630,2225,2230,2230,2225,200
|
|
20231025,100400,77665945,2230,2230,2230,2230,0
|
|
20231025,100300,77665945,2230,2230,2230,2230,12
|
|
20231025,100200,77639185,2230,2230,2230,2230,299
|
|
20231025,100100,76972415,2225,2225,2225,2225,899
|
|
20231025,100000,74972140,2225,2225,2225,2225,9
|
|
20231025,095900,74952115,2230,2230,2230,2230,0
|
|
20231025,095800,74952115,2230,2230,2230,2230,0
|
|
20231025,095700,74952115,2230,2230,2230,2230,0
|
|
20231025,095600,74952115,2230,2230,2230,2230,0
|
|
20231025,095500,74952115,2230,2230,2230,2230,0
|
|
20231025,095400,74952115,2230,2230,2230,2230,0
|
|
20231025,095300,74952115,2230,2230,2230,2230,0
|
|
20231025,095200,74952115,2230,2230,2230,2230,0
|
|
20231025,095100,74952115,2230,2230,2230,2230,0
|
|
20231025,095000,74952115,2230,2225,2230,2225,3730
|
|
20231025,094900,66638580,2230,2230,2230,2230,0
|
|
20231025,094800,66638580,2230,2230,2230,2230,0
|
|
20231025,094700,66638580,2230,2230,2230,2230,106
|
|
20231025,094600,66402200,2225,2225,2225,2225,178
|
|
20231025,094500,66006150,2215,2215,2215,2215,0
|
|
20231025,094400,66006150,2215,2215,2215,2215,0
|
|
20231025,094300,66006150,2215,2215,2215,2215,0
|
|
20231025,094200,66006150,2215,2215,2215,2215,9
|
|
20231025,094100,65986215,2225,2225,2225,2220,2591
|
|
20231025,094000,60225860,2230,2230,2230,2230,0
|
|
20231025,093900,60225860,2230,2240,2240,2230,656
|
|
20231025,093800,58762950,2235,2240,2240,2230,404
|
|
20231025,093700,57860035,2235,2240,2240,2235,77
|
|
20231025,093600,57687935,2230,2230,2230,2230,13
|
|
20231025,093500,57658945,2240,2240,2240,2240,1000
|
|
20231025,093400,55418945,2240,2235,2240,2235,767
|
|
20231025,093300,53704695,2235,2230,2235,2230,183
|
|
20231025,093200,53296590,2235,2235,2235,2235,131
|
|
20231025,093100,53003805,2235,2245,2245,2235,516
|
|
20231025,093000,51848060,2240,2240,2240,2240,0
|
|
20231025,092900,51848060,2240,2240,2240,2240,515
|
|
20231025,092800,50694460,2250,2255,2255,2250,1175
|
|
20231025,092700,48044860,2260,2250,2260,2250,1713
|
|
20231025,092600,44183590,2250,2250,2250,2250,0
|
|
20231025,092500,44183590,2250,2250,2250,2250,0
|
|
20231025,092400,44183590,2250,2250,2250,2250,30
|
|
20231025,092300,44116090,2250,2245,2250,2245,585
|
|
20231025,092200,42801415,2240,2230,2240,2230,1171
|
|
20231025,092100,40184460,2230,2230,2230,2230,331
|
|
20231025,092000,39446330,2225,2225,2225,2225,0
|
|
20231025,091900,39446330,2225,2225,2225,2225,0
|
|
20231025,091800,39446330,2225,2230,2230,2225,3884
|
|
20231025,091700,30798305,2240,2240,2240,2240,58
|
|
20231025,091600,30668385,2240,2240,2240,2240,78
|
|
20231025,091500,30493665,2235,2245,2245,2235,1814
|
|
20231025,091400,26433585,2245,2250,2250,2245,63
|
|
20231025,091300,26292085,2250,2255,2255,2250,1463
|
|
20231025,091200,22998325,2250,2250,2250,2250,90
|
|
20231025,091100,22795825,2250,2250,2250,2250,354
|
|
20231025,091000,21999325,2250,2240,2250,2240,3774
|
|
20231025,090900,13539345,2240,2240,2240,2240,0
|
|
20231025,090800,13539345,2240,2240,2240,2240,223
|
|
20231025,090700,13039825,2240,2240,2240,2240,40
|
|
20231025,090600,12950225,2245,2250,2255,2245,350
|
|
20231025,090500,12163455,2250,2245,2250,2245,316
|
|
20231025,090400,11453635,2240,2240,2240,2240,193
|
|
20231025,090300,11021315,2240,2245,2245,2240,87
|
|
20231025,090200,10826415,2235,2240,2240,2235,2968
|
|
20231025,090100,4183095,2240,2230,2240,2225,1586
|
|
20231025,090000,646700,2230,2230,2230,2230,290
|