705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,204200,337275155,2085,2085,2085,2085,2376
|
|
20231026,204100,337275155,2085,2085,2085,2085,0
|
|
20231026,204000,337275155,2085,2085,2085,2085,0
|
|
20231026,203900,337275155,2085,2085,2085,2085,0
|
|
20231026,203800,337275155,2085,2085,2085,2085,0
|
|
20231026,203700,337275155,2085,2085,2085,2085,0
|
|
20231026,203600,337275155,2085,2085,2085,2085,0
|
|
20231026,203500,337275155,2085,2085,2085,2085,0
|
|
20231026,203400,337275155,2085,2085,2085,2085,0
|
|
20231026,203300,337275155,2085,2085,2085,2085,0
|
|
20231026,203200,337275155,2085,2085,2085,2085,0
|
|
20231026,203100,337275155,2085,2085,2085,2085,0
|
|
20231026,203000,337275155,2085,2085,2085,2085,0
|
|
20231026,202900,337275155,2085,2085,2085,2085,0
|
|
20231026,202800,337275155,2085,2085,2085,2085,0
|
|
20231026,202700,337275155,2085,2085,2085,2085,0
|
|
20231026,202600,337275155,2085,2085,2085,2085,0
|
|
20231026,202500,337275155,2085,2085,2085,2085,0
|
|
20231026,202400,337275155,2085,2085,2085,2085,0
|
|
20231026,202300,337275155,2085,2085,2085,2085,0
|
|
20231026,202200,337275155,2085,2085,2085,2085,0
|
|
20231026,202100,337275155,2085,2085,2085,2085,0
|
|
20231026,202000,337275155,2085,2085,2085,2085,0
|
|
20231026,201900,337275155,2085,2085,2085,2085,0
|
|
20231026,201800,337275155,2085,2085,2085,2085,0
|
|
20231026,201700,337275155,2085,2085,2085,2085,0
|
|
20231026,201600,337275155,2085,2085,2085,2085,0
|
|
20231026,201500,337275155,2085,2085,2085,2085,0
|
|
20231026,201400,337275155,2085,2085,2085,2085,0
|
|
20231026,201300,337275155,2085,2085,2085,2085,0
|
|
20231026,201200,337275155,2085,2085,2085,2085,2376
|
|
20231026,201100,337275155,2085,2085,2085,2085,0
|
|
20231026,201000,337275155,2085,2085,2085,2085,0
|
|
20231026,200900,337275155,2085,2085,2085,2085,0
|
|
20231026,200800,337275155,2085,2085,2085,2085,0
|
|
20231026,200700,337275155,2085,2085,2085,2085,0
|
|
20231026,200600,337275155,2085,2085,2085,2085,0
|
|
20231026,200500,337275155,2085,2085,2085,2085,0
|
|
20231026,200400,337275155,2085,2085,2085,2085,0
|
|
20231026,200300,337275155,2085,2085,2085,2085,0
|
|
20231026,200200,337275155,2085,2085,2085,2085,0
|
|
20231026,200100,337275155,2085,2085,2085,2085,0
|
|
20231026,200000,337275155,2085,2085,2085,2085,0
|
|
20231026,195900,337275155,2085,2085,2085,2085,0
|
|
20231026,195800,337275155,2085,2085,2085,2085,0
|
|
20231026,195700,337275155,2085,2085,2085,2085,0
|
|
20231026,195600,337275155,2085,2085,2085,2085,0
|
|
20231026,195500,337275155,2085,2085,2085,2085,0
|
|
20231026,195400,337275155,2085,2085,2085,2085,0
|
|
20231026,195300,337275155,2085,2085,2085,2085,0
|
|
20231026,195200,337275155,2085,2085,2085,2085,0
|
|
20231026,195100,337275155,2085,2085,2085,2085,0
|
|
20231026,195000,337275155,2085,2085,2085,2085,0
|
|
20231026,194900,337275155,2085,2085,2085,2085,0
|
|
20231026,194800,337275155,2085,2085,2085,2085,0
|
|
20231026,194700,337275155,2085,2085,2085,2085,0
|
|
20231026,194600,337275155,2085,2085,2085,2085,0
|
|
20231026,194500,337275155,2085,2085,2085,2085,0
|
|
20231026,194400,337275155,2085,2085,2085,2085,0
|
|
20231026,194300,337275155,2085,2085,2085,2085,0
|
|
20231026,194200,337275155,2085,2085,2085,2085,2376
|
|
20231026,194100,337275155,2085,2085,2085,2085,0
|
|
20231026,194000,337275155,2085,2085,2085,2085,0
|
|
20231026,193900,337275155,2085,2085,2085,2085,0
|
|
20231026,193800,337275155,2085,2085,2085,2085,0
|
|
20231026,193700,337275155,2085,2085,2085,2085,0
|
|
20231026,193600,337275155,2085,2085,2085,2085,0
|
|
20231026,193500,337275155,2085,2085,2085,2085,0
|
|
20231026,193400,337275155,2085,2085,2085,2085,0
|
|
20231026,193300,337275155,2085,2085,2085,2085,0
|
|
20231026,193200,337275155,2085,2085,2085,2085,0
|
|
20231026,193100,337275155,2085,2085,2085,2085,0
|
|
20231026,193000,337275155,2085,2085,2085,2085,0
|
|
20231026,192900,337275155,2085,2085,2085,2085,0
|
|
20231026,192800,337275155,2085,2085,2085,2085,0
|
|
20231026,192700,337275155,2085,2085,2085,2085,0
|
|
20231026,192600,337275155,2085,2085,2085,2085,0
|
|
20231026,192500,337275155,2085,2085,2085,2085,0
|
|
20231026,192400,337275155,2085,2085,2085,2085,0
|
|
20231026,192300,337275155,2085,2085,2085,2085,0
|
|
20231026,192200,337275155,2085,2085,2085,2085,0
|
|
20231026,192100,337275155,2085,2085,2085,2085,0
|
|
20231026,192000,337275155,2085,2085,2085,2085,0
|
|
20231026,191900,337275155,2085,2085,2085,2085,0
|
|
20231026,191800,337275155,2085,2085,2085,2085,0
|
|
20231026,191700,337275155,2085,2085,2085,2085,0
|
|
20231026,191600,337275155,2085,2085,2085,2085,0
|
|
20231026,191500,337275155,2085,2085,2085,2085,0
|
|
20231026,191400,337275155,2085,2085,2085,2085,0
|
|
20231026,191300,337275155,2085,2085,2085,2085,0
|
|
20231026,191200,337275155,2085,2085,2085,2085,2376
|
|
20231026,191100,337275155,2085,2085,2085,2085,0
|
|
20231026,191000,337275155,2085,2085,2085,2085,0
|
|
20231026,190900,337275155,2085,2085,2085,2085,0
|
|
20231026,190800,337275155,2085,2085,2085,2085,0
|
|
20231026,190700,337275155,2085,2085,2085,2085,0
|
|
20231026,190600,337275155,2085,2085,2085,2085,0
|
|
20231026,190500,337275155,2085,2085,2085,2085,0
|
|
20231026,190400,337275155,2085,2085,2085,2085,0
|
|
20231026,190300,337275155,2085,2085,2085,2085,0
|
|
20231026,190200,337275155,2085,2085,2085,2085,0
|
|
20231026,190100,337275155,2085,2085,2085,2085,0
|
|
20231026,190000,337275155,2085,2085,2085,2085,0
|
|
20231026,185900,337275155,2085,2085,2085,2085,0
|
|
20231026,185800,337275155,2085,2085,2085,2085,0
|
|
20231026,185700,337275155,2085,2085,2085,2085,0
|
|
20231026,185600,337275155,2085,2085,2085,2085,0
|
|
20231026,185500,337275155,2085,2085,2085,2085,0
|
|
20231026,185400,337275155,2085,2085,2085,2085,0
|
|
20231026,185300,337275155,2085,2085,2085,2085,0
|
|
20231026,185200,337275155,2085,2085,2085,2085,0
|
|
20231026,185100,337275155,2085,2085,2085,2085,0
|
|
20231026,185000,337275155,2085,2085,2085,2085,0
|
|
20231026,184900,337275155,2085,2085,2085,2085,0
|
|
20231026,184800,337275155,2085,2085,2085,2085,0
|
|
20231026,184700,337275155,2085,2085,2085,2085,0
|
|
20231026,184600,337275155,2085,2085,2085,2085,0
|
|
20231026,184500,337275155,2085,2085,2085,2085,0
|
|
20231026,184400,337275155,2085,2085,2085,2085,0
|
|
20231026,184300,337275155,2085,2085,2085,2085,0
|
|
20231026,184200,337275155,2085,2085,2085,2085,2376
|
|
20231026,184100,337275155,2085,2085,2085,2085,0
|
|
20231026,184000,337275155,2085,2085,2085,2085,0
|
|
20231026,183900,337275155,2085,2085,2085,2085,0
|
|
20231026,183800,337275155,2085,2085,2085,2085,0
|
|
20231026,183700,337275155,2085,2085,2085,2085,0
|
|
20231026,183600,337275155,2085,2085,2085,2085,0
|
|
20231026,183500,337275155,2085,2085,2085,2085,0
|
|
20231026,183400,337275155,2085,2085,2085,2085,0
|
|
20231026,183300,337275155,2085,2085,2085,2085,0
|
|
20231026,183200,337275155,2085,2085,2085,2085,0
|
|
20231026,183100,337275155,2085,2085,2085,2085,0
|
|
20231026,183000,337275155,2085,2085,2085,2085,0
|
|
20231026,182900,337275155,2085,2085,2085,2085,0
|
|
20231026,182800,337275155,2085,2085,2085,2085,0
|
|
20231026,182700,337275155,2085,2085,2085,2085,0
|
|
20231026,182600,337275155,2085,2085,2085,2085,0
|
|
20231026,182500,337275155,2085,2085,2085,2085,0
|
|
20231026,182400,337275155,2085,2085,2085,2085,0
|
|
20231026,182300,337275155,2085,2085,2085,2085,0
|
|
20231026,182200,337275155,2085,2085,2085,2085,0
|
|
20231026,182100,337275155,2085,2085,2085,2085,0
|
|
20231026,182000,337275155,2085,2085,2085,2085,0
|
|
20231026,181900,337275155,2085,2085,2085,2085,0
|
|
20231026,181800,337275155,2085,2085,2085,2085,0
|
|
20231026,181700,337275155,2085,2085,2085,2085,0
|
|
20231026,181600,337275155,2085,2085,2085,2085,0
|
|
20231026,181500,337275155,2085,2085,2085,2085,0
|
|
20231026,181400,337275155,2085,2085,2085,2085,0
|
|
20231026,181300,337275155,2085,2085,2085,2085,0
|
|
20231026,181200,337275155,2085,2085,2085,2085,2376
|
|
20231026,181100,337275155,2085,2085,2085,2085,0
|
|
20231026,181000,337275155,2085,2085,2085,2085,0
|
|
20231026,180900,337275155,2085,2085,2085,2085,0
|
|
20231026,180800,337275155,2085,2085,2085,2085,0
|
|
20231026,180700,337275155,2085,2085,2085,2085,0
|
|
20231026,180600,337275155,2085,2085,2085,2085,0
|
|
20231026,180500,337275155,2085,2085,2085,2085,0
|
|
20231026,180400,337275155,2085,2085,2085,2085,0
|
|
20231026,180300,337275155,2085,2085,2085,2085,0
|
|
20231026,180200,337275155,2085,2085,2085,2085,0
|
|
20231026,180100,337275155,2085,2085,2085,2085,0
|
|
20231026,180000,337275155,2085,2085,2085,2085,0
|
|
20231026,175900,337275155,2085,2085,2085,2085,0
|
|
20231026,175800,337275155,2085,2085,2085,2085,0
|
|
20231026,175700,337275155,2085,2085,2085,2085,0
|
|
20231026,175600,337275155,2085,2085,2085,2085,0
|
|
20231026,175500,337275155,2085,2085,2085,2085,0
|
|
20231026,175400,337275155,2085,2085,2085,2085,0
|
|
20231026,175300,337275155,2085,2085,2085,2085,0
|
|
20231026,175200,337275155,2085,2085,2085,2085,0
|
|
20231026,175100,337275155,2085,2085,2085,2085,0
|
|
20231026,175000,337275155,2085,2085,2085,2085,0
|
|
20231026,174900,337275155,2085,2085,2085,2085,0
|
|
20231026,174800,337275155,2085,2085,2085,2085,0
|
|
20231026,174700,337275155,2085,2085,2085,2085,0
|
|
20231026,174600,337275155,2085,2085,2085,2085,0
|
|
20231026,174500,337275155,2085,2085,2085,2085,0
|
|
20231026,174400,337275155,2085,2085,2085,2085,0
|
|
20231026,174300,337275155,2085,2085,2085,2085,0
|
|
20231026,174200,337275155,2085,2085,2085,2085,2376
|
|
20231026,174100,337275155,2085,2085,2085,2085,0
|
|
20231026,174000,337275155,2085,2085,2085,2085,0
|
|
20231026,173900,337275155,2085,2085,2085,2085,0
|
|
20231026,173800,337275155,2085,2085,2085,2085,0
|
|
20231026,173700,337275155,2085,2085,2085,2085,0
|
|
20231026,173600,337275155,2085,2085,2085,2085,0
|
|
20231026,173500,337275155,2085,2085,2085,2085,0
|
|
20231026,173400,337275155,2085,2085,2085,2085,0
|
|
20231026,173300,337275155,2085,2085,2085,2085,0
|
|
20231026,173200,337275155,2085,2085,2085,2085,0
|
|
20231026,173100,337275155,2085,2085,2085,2085,0
|
|
20231026,173000,337275155,2085,2085,2085,2085,0
|
|
20231026,172900,337275155,2085,2085,2085,2085,0
|
|
20231026,172800,337275155,2085,2085,2085,2085,0
|
|
20231026,172700,337275155,2085,2085,2085,2085,0
|
|
20231026,172600,337275155,2085,2085,2085,2085,0
|
|
20231026,172500,337275155,2085,2085,2085,2085,0
|
|
20231026,172400,337275155,2085,2085,2085,2085,0
|
|
20231026,172300,337275155,2085,2085,2085,2085,0
|
|
20231026,172200,337275155,2085,2085,2085,2085,0
|
|
20231026,172100,337275155,2085,2085,2085,2085,0
|
|
20231026,172000,337275155,2085,2085,2085,2085,0
|
|
20231026,171900,337275155,2085,2085,2085,2085,0
|
|
20231026,171800,337275155,2085,2085,2085,2085,0
|
|
20231026,171700,337275155,2085,2085,2085,2085,0
|
|
20231026,171600,337275155,2085,2085,2085,2085,0
|
|
20231026,171500,337275155,2085,2085,2085,2085,0
|
|
20231026,171400,337275155,2085,2085,2085,2085,0
|
|
20231026,171300,337275155,2085,2085,2085,2085,0
|
|
20231026,171200,337275155,2085,2085,2085,2085,2376
|
|
20231026,171100,337275155,2085,2085,2085,2085,0
|
|
20231026,171000,337275155,2085,2085,2085,2085,0
|
|
20231026,170900,337275155,2085,2085,2085,2085,0
|
|
20231026,170800,337275155,2085,2085,2085,2085,0
|
|
20231026,170700,337275155,2085,2085,2085,2085,0
|
|
20231026,170600,337275155,2085,2085,2085,2085,0
|
|
20231026,170500,337275155,2085,2085,2085,2085,0
|
|
20231026,170400,337275155,2085,2085,2085,2085,0
|
|
20231026,170300,337275155,2085,2085,2085,2085,0
|
|
20231026,170200,337275155,2085,2085,2085,2085,0
|
|
20231026,170100,337275155,2085,2085,2085,2085,0
|
|
20231026,170000,337275155,2085,2085,2085,2085,0
|
|
20231026,165900,337275155,2085,2085,2085,2085,0
|
|
20231026,165800,337275155,2085,2085,2085,2085,0
|
|
20231026,165700,337275155,2085,2085,2085,2085,0
|
|
20231026,165600,337275155,2085,2085,2085,2085,0
|
|
20231026,165500,337275155,2085,2085,2085,2085,0
|
|
20231026,165400,337275155,2085,2085,2085,2085,0
|
|
20231026,165300,337275155,2085,2085,2085,2085,0
|
|
20231026,165200,337275155,2085,2085,2085,2085,0
|
|
20231026,165100,337275155,2085,2085,2085,2085,0
|
|
20231026,165000,337275155,2085,2085,2085,2085,0
|
|
20231026,164900,337275155,2085,2085,2085,2085,0
|
|
20231026,164800,337275155,2085,2085,2085,2085,0
|
|
20231026,164700,337275155,2085,2085,2085,2085,0
|
|
20231026,164600,337275155,2085,2085,2085,2085,0
|
|
20231026,164500,337275155,2085,2085,2085,2085,0
|
|
20231026,164400,337275155,2085,2085,2085,2085,0
|
|
20231026,164300,337275155,2085,2085,2085,2085,0
|
|
20231026,164200,337275155,2085,2085,2085,2085,2376
|
|
20231026,164100,337275155,2085,2085,2085,2085,0
|
|
20231026,164000,337275155,2085,2085,2085,2085,0
|
|
20231026,163900,337275155,2085,2085,2085,2085,0
|
|
20231026,163800,337275155,2085,2085,2085,2085,0
|
|
20231026,163700,337275155,2085,2085,2085,2085,0
|
|
20231026,163600,337275155,2085,2085,2085,2085,0
|
|
20231026,163500,337275155,2085,2085,2085,2085,0
|
|
20231026,163400,337275155,2085,2085,2085,2085,0
|
|
20231026,163300,337275155,2085,2085,2085,2085,0
|
|
20231026,163200,337275155,2085,2085,2085,2085,0
|
|
20231026,163100,337275155,2085,2085,2085,2085,0
|
|
20231026,163000,337275155,2085,2085,2085,2085,0
|
|
20231026,162900,337275155,2085,2085,2085,2085,0
|
|
20231026,162800,337275155,2085,2085,2085,2085,0
|
|
20231026,162700,337275155,2085,2085,2085,2085,0
|
|
20231026,162600,337275155,2085,2085,2085,2085,0
|
|
20231026,162500,337275155,2085,2085,2085,2085,0
|
|
20231026,162400,337275155,2085,2085,2085,2085,0
|
|
20231026,162300,337275155,2085,2085,2085,2085,0
|
|
20231026,162200,337275155,2085,2085,2085,2085,0
|
|
20231026,162100,337275155,2085,2085,2085,2085,0
|
|
20231026,162000,337275155,2085,2085,2085,2085,0
|
|
20231026,161900,337275155,2085,2085,2085,2085,0
|
|
20231026,161800,337275155,2085,2085,2085,2085,0
|
|
20231026,161700,337275155,2085,2085,2085,2085,0
|
|
20231026,161600,337275155,2085,2085,2085,2085,0
|
|
20231026,161500,337275155,2085,2085,2085,2085,0
|
|
20231026,161400,337275155,2085,2085,2085,2085,0
|
|
20231026,161300,337275155,2085,2085,2085,2085,0
|
|
20231026,161200,337275155,2085,2085,2085,2085,2376
|
|
20231026,161100,337275155,2085,2085,2085,2085,0
|
|
20231026,161000,337275155,2085,2085,2085,2085,0
|
|
20231026,160900,337275155,2085,2085,2085,2085,0
|
|
20231026,160800,337275155,2085,2085,2085,2085,0
|
|
20231026,160700,337275155,2085,2085,2085,2085,0
|
|
20231026,160600,337275155,2085,2085,2085,2085,0
|
|
20231026,160500,337275155,2085,2085,2085,2085,0
|
|
20231026,160400,337275155,2085,2085,2085,2085,0
|
|
20231026,160300,337275155,2085,2085,2085,2085,0
|
|
20231026,160200,337275155,2085,2085,2085,2085,0
|
|
20231026,160100,337275155,2085,2085,2085,2085,0
|
|
20231026,160000,337275155,2085,2085,2085,2085,0
|
|
20231026,155900,337275155,2085,2085,2085,2085,0
|
|
20231026,155800,337275155,2085,2085,2085,2085,0
|
|
20231026,155700,337275155,2085,2085,2085,2085,0
|
|
20231026,155600,337275155,2085,2085,2085,2085,0
|
|
20231026,155500,337275155,2085,2085,2085,2085,0
|
|
20231026,155400,337275155,2085,2085,2085,2085,0
|
|
20231026,155300,337275155,2085,2085,2085,2085,0
|
|
20231026,155200,337275155,2085,2085,2085,2085,0
|
|
20231026,155100,337275155,2085,2085,2085,2085,0
|
|
20231026,155000,337275155,2085,2085,2085,2085,0
|
|
20231026,154900,337275155,2085,2085,2085,2085,0
|
|
20231026,154800,337275155,2085,2085,2085,2085,0
|
|
20231026,154700,337275155,2085,2085,2085,2085,0
|
|
20231026,154600,337275155,2085,2085,2085,2085,0
|
|
20231026,154500,337275155,2085,2085,2085,2085,0
|
|
20231026,154400,337275155,2085,2085,2085,2085,0
|
|
20231026,154300,337275155,2085,2085,2085,2085,0
|
|
20231026,154200,337275155,2085,2085,2085,2085,2376
|
|
20231026,154100,337275155,2085,2085,2085,2085,0
|
|
20231026,154000,337275155,2085,2085,2085,2085,0
|
|
20231026,153900,337275155,2085,2085,2085,2085,0
|
|
20231026,153800,337275155,2085,2085,2085,2085,0
|
|
20231026,153700,337275155,2085,2085,2085,2085,0
|
|
20231026,153600,337275155,2085,2085,2085,2085,0
|
|
20231026,153500,337275155,2085,2085,2085,2085,0
|
|
20231026,153400,337275155,2085,2085,2085,2085,0
|
|
20231026,153300,337275155,2085,2085,2085,2085,0
|
|
20231026,153200,337275155,2085,2085,2085,2085,0
|
|
20231026,153100,337275155,2085,2085,2085,2085,0
|
|
20231026,153000,337275155,2085,2085,2085,2085,2376
|
|
20231026,152900,332321195,2090,2090,2090,2090,0
|
|
20231026,152800,332321195,2090,2090,2090,2090,0
|
|
20231026,152700,332321195,2090,2090,2090,2090,0
|
|
20231026,152600,332321195,2090,2090,2090,2090,0
|
|
20231026,152500,332321195,2090,2090,2090,2090,0
|
|
20231026,152400,332321195,2090,2090,2090,2090,0
|
|
20231026,152300,332321195,2090,2090,2090,2090,0
|
|
20231026,152200,332321195,2090,2090,2090,2090,0
|
|
20231026,152100,332321195,2090,2090,2090,2090,0
|
|
20231026,152000,332321195,2090,2090,2090,2090,0
|
|
20231026,151900,332321195,2090,2090,2090,2090,100
|
|
20231026,151800,332112195,2085,2085,2085,2085,100
|
|
20231026,151700,331903695,2085,2085,2085,2085,703
|
|
20231026,151600,330437940,2085,2085,2085,2085,241
|
|
20231026,151500,329935455,2085,2085,2085,2085,0
|
|
20231026,151400,329935455,2085,2085,2085,2085,0
|
|
20231026,151300,329935455,2085,2085,2085,2085,207
|
|
20231026,151200,329503860,2095,2095,2095,2095,0
|
|
20231026,151100,329503860,2095,2095,2095,2095,658
|
|
20231026,151000,328125350,2080,2080,2080,2080,2001
|
|
20231026,150900,323963270,2090,2090,2090,2080,2373
|
|
20231026,150800,319008605,2100,2100,2100,2100,0
|
|
20231026,150700,319008605,2100,2100,2100,2100,47
|
|
20231026,150600,318909905,2095,2095,2095,2095,0
|
|
20231026,150500,318909905,2095,2095,2095,2095,0
|
|
20231026,150400,318909905,2095,2095,2095,2095,140
|
|
20231026,150300,318616605,2090,2095,2095,2085,4857
|
|
20231026,150200,308466285,2110,2110,2110,2110,0
|
|
20231026,150100,308466285,2110,2110,2110,2110,120
|
|
20231026,150000,308213085,2105,2110,2110,2105,2040
|
|
20231026,145900,303908885,2120,2120,2120,2120,1
|
|
20231026,145800,303906765,2120,2120,2120,2120,240
|
|
20231026,145700,303397965,2130,2125,2130,2125,301
|
|
20231026,145600,302758335,2120,2120,2120,2120,27
|
|
20231026,145500,302701095,2110,2110,2110,2110,0
|
|
20231026,145400,302701095,2110,2110,2110,2110,2373
|
|
20231026,145300,297694065,2105,2105,2105,2105,0
|
|
20231026,145200,297694065,2105,2105,2105,2105,0
|
|
20231026,145100,297694065,2105,2105,2105,2105,285
|
|
20231026,145000,297094140,2110,2110,2110,2110,0
|
|
20231026,144900,297094140,2110,2110,2110,2110,0
|
|
20231026,144800,297094140,2110,2095,2110,2095,1005
|
|
20231026,144700,294988650,2095,2100,2110,2095,2584
|
|
20231026,144600,289562495,2110,2095,2115,2095,4809
|
|
20231026,144500,279460555,2090,2090,2090,2090,104
|
|
20231026,144400,279243195,2080,2080,2080,2080,0
|
|
20231026,144300,279243195,2080,2080,2080,2080,2300
|
|
20231026,144200,274459195,2080,2080,2080,2080,0
|
|
20231026,144100,274459195,2080,2080,2080,2080,0
|
|
20231026,144000,274459195,2080,2080,2080,2080,331
|
|
20231026,143900,273770715,2080,2080,2080,2080,0
|
|
20231026,143800,273770715,2080,2080,2080,2080,230
|
|
20231026,143700,273292315,2080,2080,2080,2080,0
|
|
20231026,143600,273292315,2080,2080,2080,2080,0
|
|
20231026,143500,273292315,2080,2080,2080,2080,240
|
|
20231026,143400,272793115,2080,2080,2080,2080,232
|
|
20231026,143300,272310555,2080,2075,2080,2075,1070
|
|
20231026,143200,270086960,2075,2075,2075,2075,1
|
|
20231026,143100,270084885,2080,2080,2080,2080,0
|
|
20231026,143000,270084885,2080,2080,2080,2080,200
|
|
20231026,142900,269668885,2080,2080,2080,2080,19
|
|
20231026,142800,269629365,2080,2090,2090,2080,2861
|
|
20231026,142700,263670710,2090,2090,2090,2090,0
|
|
20231026,142600,263670710,2090,2090,2090,2090,37
|
|
20231026,142500,263593380,2090,2090,2090,2090,949
|
|
20231026,142400,261609970,2090,2090,2090,2090,1273
|
|
20231026,142300,258949400,2090,2090,2090,2090,26
|
|
20231026,142200,258895060,2090,2090,2090,2090,648
|
|
20231026,142100,257540740,2090,2090,2090,2090,0
|
|
20231026,142000,257540740,2090,2090,2090,2090,35
|
|
20231026,141900,257467590,2095,2095,2095,2095,0
|
|
20231026,141800,257467590,2095,2095,2095,2095,0
|
|
20231026,141700,257467590,2095,2090,2095,2090,12
|
|
20231026,141600,257442460,2090,2090,2090,2090,7123
|
|
20231026,141500,242555390,2095,2095,2095,2095,0
|
|
20231026,141400,242555390,2095,2095,2095,2095,0
|
|
20231026,141300,242555390,2095,2095,2095,2095,0
|
|
20231026,141200,242555390,2095,2095,2095,2095,80
|
|
20231026,141100,242387790,2095,2095,2095,2095,0
|
|
20231026,141000,242387790,2095,2095,2095,2095,0
|
|
20231026,140900,242387790,2095,2095,2095,2095,1831
|
|
20231026,140800,238551845,2100,2100,2100,2100,0
|
|
20231026,140700,238551845,2100,2100,2100,2100,0
|
|
20231026,140600,238551845,2100,2100,2100,2100,0
|
|
20231026,140500,238551845,2100,2100,2100,2100,1
|
|
20231026,140400,238549745,2095,2095,2095,2095,0
|
|
20231026,140300,238549745,2095,2095,2095,2095,0
|
|
20231026,140200,238549745,2095,2095,2095,2095,0
|
|
20231026,140100,238549745,2095,2095,2095,2095,4
|
|
20231026,140000,238541365,2095,2090,2095,2090,527
|
|
20231026,135900,237437320,2095,2095,2095,2095,0
|
|
20231026,135800,237437320,2095,2095,2095,2095,0
|
|
20231026,135700,237437320,2095,2100,2105,2095,549
|
|
20231026,135600,236285145,2095,2095,2095,2095,0
|
|
20231026,135500,236285145,2095,2095,2095,2095,0
|
|
20231026,135400,236285145,2095,2095,2095,2095,0
|
|
20231026,135300,236285145,2095,2095,2095,2095,352
|
|
20231026,135200,235547705,2090,2090,2090,2090,0
|
|
20231026,135100,235547705,2090,2090,2090,2090,0
|
|
20231026,135000,235547705,2090,2090,2090,2090,763
|
|
20231026,134900,233953035,2095,2095,2095,2095,191
|
|
20231026,134800,233552890,2095,2095,2095,2095,0
|
|
20231026,134700,233552890,2095,2095,2095,2095,1
|
|
20231026,134600,233550795,2090,2090,2090,2090,0
|
|
20231026,134500,233550795,2090,2090,2090,2090,709
|
|
20231026,134400,232068985,2090,2090,2090,2090,0
|
|
20231026,134300,232068985,2090,2095,2095,2090,201
|
|
20231026,134200,231648880,2100,2105,2105,2100,178
|
|
20231026,134100,231275005,2105,2105,2105,2105,0
|
|
20231026,134000,231275005,2105,2105,2105,2105,0
|
|
20231026,133900,231275005,2105,2105,2105,2105,0
|
|
20231026,133800,231275005,2105,2105,2105,2105,211
|
|
20231026,133700,230830850,2110,2110,2110,2110,0
|
|
20231026,133600,230830850,2110,2110,2110,2110,0
|
|
20231026,133500,230830850,2110,2110,2110,2110,0
|
|
20231026,133400,230830850,2110,2110,2110,2110,377
|
|
20231026,133300,230035380,2110,2110,2110,2110,0
|
|
20231026,133200,230035380,2110,2110,2110,2110,51
|
|
20231026,133100,229927770,2110,2110,2115,2110,1407
|
|
20231026,133000,226958800,2110,2110,2110,2110,0
|
|
20231026,132900,226958800,2110,2110,2110,2110,169
|
|
20231026,132800,226602210,2110,2110,2110,2110,0
|
|
20231026,132700,226602210,2110,2110,2110,2110,0
|
|
20231026,132600,226602210,2110,2115,2115,2110,800
|
|
20231026,132500,224912080,2125,2125,2125,2125,0
|
|
20231026,132400,224912080,2125,2125,2125,2125,0
|
|
20231026,132300,224912080,2125,2125,2125,2125,0
|
|
20231026,132200,224912080,2125,2125,2125,2125,0
|
|
20231026,132100,224912080,2125,2125,2125,2125,0
|
|
20231026,132000,224912080,2125,2125,2125,2125,0
|
|
20231026,131900,224912080,2125,2125,2125,2125,0
|
|
20231026,131800,224912080,2125,2125,2125,2125,0
|
|
20231026,131700,224912080,2125,2125,2125,2125,0
|
|
20231026,131600,224912080,2125,2125,2125,2125,0
|
|
20231026,131500,224912080,2125,2125,2125,2125,0
|
|
20231026,131400,224912080,2125,2125,2125,2125,0
|
|
20231026,131300,224912080,2125,2125,2125,2125,1
|
|
20231026,131200,224909955,2125,2125,2125,2125,1
|
|
20231026,131100,224907830,2130,2130,2130,2130,13
|
|
20231026,131000,224880140,2130,2130,2130,2130,0
|
|
20231026,130900,224880140,2130,2130,2130,2130,10
|
|
20231026,130800,224858840,2130,2130,2130,2130,0
|
|
20231026,130700,224858840,2130,2130,2130,2130,0
|
|
20231026,130600,224858840,2130,2130,2130,2130,0
|
|
20231026,130500,224858840,2130,2130,2130,2130,0
|
|
20231026,130400,224858840,2130,2130,2130,2130,0
|
|
20231026,130300,224858840,2130,2130,2130,2130,3
|
|
20231026,130200,224852450,2125,2125,2125,2125,0
|
|
20231026,130100,224852450,2125,2125,2125,2125,200
|
|
20231026,130000,224427450,2125,2125,2125,2125,110
|
|
20231026,125900,224193700,2125,2125,2125,2125,13
|
|
20231026,125800,224166075,2125,2125,2125,2125,10
|
|
20231026,125700,224144825,2125,2125,2125,2125,0
|
|
20231026,125600,224144825,2125,2125,2125,2125,0
|
|
20231026,125500,224144825,2125,2125,2125,2125,0
|
|
20231026,125400,224144825,2125,2125,2125,2125,0
|
|
20231026,125300,224144825,2125,2125,2125,2125,2248
|
|
20231026,125200,219367825,2125,2125,2125,2125,0
|
|
20231026,125100,219367825,2125,2125,2125,2125,105
|
|
20231026,125000,219144700,2125,2125,2125,2125,0
|
|
20231026,124900,219144700,2125,2125,2125,2125,0
|
|
20231026,124800,219144700,2125,2125,2125,2125,8
|
|
20231026,124700,219127700,2125,2125,2125,2125,133
|
|
20231026,124600,218845075,2125,2125,2125,2125,1
|
|
20231026,124500,218842950,2125,2125,2125,2125,0
|
|
20231026,124400,218842950,2125,2125,2125,2125,0
|
|
20231026,124300,218842950,2125,2125,2125,2125,0
|
|
20231026,124200,218842950,2125,2125,2125,2125,0
|
|
20231026,124100,218842950,2125,2140,2140,2125,42
|
|
20231026,124000,218753670,2140,2140,2140,2140,0
|
|
20231026,123900,218753670,2140,2140,2140,2140,0
|
|
20231026,123800,218753670,2140,2140,2140,2140,2047
|
|
20231026,123700,214373090,2130,2135,2135,2130,4172
|
|
20231026,123600,205479415,2130,2130,2130,2130,4
|
|
20231026,123500,205470895,2130,2130,2130,2130,4694
|
|
20231026,123400,195472675,2120,2120,2120,2120,0
|
|
20231026,123300,195472675,2120,2120,2120,2120,1594
|
|
20231026,123200,192093395,2115,2115,2115,2115,0
|
|
20231026,123100,192093395,2115,2115,2115,2115,401
|
|
20231026,123000,191245280,2115,2115,2115,2115,0
|
|
20231026,122900,191245280,2115,2115,2115,2115,0
|
|
20231026,122800,191245280,2115,2115,2115,2115,2897
|
|
20231026,122700,185118125,2110,2110,2110,2110,0
|
|
20231026,122600,185118125,2110,2110,2110,2110,787
|
|
20231026,122500,183457555,2110,2105,2110,2105,1539
|
|
20231026,122400,180215810,2100,2100,2100,2100,0
|
|
20231026,122300,180215810,2100,2100,2100,2100,715
|
|
20231026,122200,178714310,2100,2100,2100,2100,59
|
|
20231026,122100,178590410,2105,2105,2105,2105,0
|
|
20231026,122000,178590410,2105,2105,2105,2105,0
|
|
20231026,121900,178590410,2105,2105,2105,2105,20
|
|
20231026,121800,178548310,2100,2100,2100,2100,0
|
|
20231026,121700,178548310,2100,2100,2100,2100,0
|
|
20231026,121600,178548310,2100,2100,2100,2100,20
|
|
20231026,121500,178506310,2100,2100,2100,2100,7
|
|
20231026,121400,178491610,2100,2100,2100,2100,0
|
|
20231026,121300,178491610,2100,2100,2100,2100,0
|
|
20231026,121200,178491610,2100,2100,2100,2100,0
|
|
20231026,121100,178491610,2100,2100,2100,2100,0
|
|
20231026,121000,178491610,2100,2100,2100,2100,0
|
|
20231026,120900,178491610,2100,2100,2100,2100,75
|
|
20231026,120800,178334110,2100,2095,2100,2095,868
|
|
20231026,120700,176511405,2095,2095,2095,2095,460
|
|
20231026,120600,175547705,2095,2095,2095,2095,0
|
|
20231026,120500,175547705,2095,2095,2095,2095,0
|
|
20231026,120400,175547705,2095,2095,2095,2095,0
|
|
20231026,120300,175547705,2095,2095,2095,2095,0
|
|
20231026,120200,175547705,2095,2095,2095,2095,7
|
|
20231026,120100,175533040,2095,2095,2095,2095,0
|
|
20231026,120000,175533040,2095,2095,2095,2095,129
|
|
20231026,115900,175262785,2090,2090,2090,2090,0
|
|
20231026,115800,175262785,2090,2090,2090,2090,0
|
|
20231026,115700,175262785,2090,2090,2090,2090,1100
|
|
20231026,115600,172963785,2095,2095,2095,2095,0
|
|
20231026,115500,172963785,2095,2095,2095,2095,0
|
|
20231026,115400,172963785,2095,2095,2095,2095,104
|
|
20231026,115300,172745905,2095,2095,2095,2095,0
|
|
20231026,115200,172745905,2095,2095,2095,2095,0
|
|
20231026,115100,172745905,2095,2095,2095,2095,0
|
|
20231026,115000,172745905,2095,2095,2095,2095,0
|
|
20231026,114900,172745905,2095,2095,2095,2095,3
|
|
20231026,114800,172739620,2095,2095,2095,2095,0
|
|
20231026,114700,172739620,2095,2095,2095,2095,370
|
|
20231026,114600,171964470,2095,2095,2095,2095,249
|
|
20231026,114500,171442815,2095,2095,2095,2095,1
|
|
20231026,114400,171440720,2090,2090,2090,2090,0
|
|
20231026,114300,171440720,2090,2090,2090,2090,10
|
|
20231026,114200,171419820,2090,2090,2090,2090,0
|
|
20231026,114100,171419820,2090,2090,2090,2090,0
|
|
20231026,114000,171419820,2090,2090,2090,2090,0
|
|
20231026,113900,171419820,2090,2090,2090,2090,0
|
|
20231026,113800,171419820,2090,2090,2090,2090,0
|
|
20231026,113700,171419820,2090,2090,2090,2090,0
|
|
20231026,113600,171419820,2090,2090,2090,2090,17
|
|
20231026,113500,171384290,2090,2090,2090,2090,2155
|
|
20231026,113400,166880340,2090,2090,2090,2090,0
|
|
20231026,113300,166880340,2090,2090,2095,2090,2246
|
|
20231026,113200,162186175,2095,2095,2095,2095,30
|
|
20231026,113100,162123325,2090,2090,2090,2090,0
|
|
20231026,113000,162123325,2090,2090,2090,2090,1700
|
|
20231026,112900,158570325,2100,2100,2100,2100,1
|
|
20231026,112800,158568225,2100,2100,2100,2100,1002
|
|
20231026,112700,156464025,2100,2100,2100,2100,0
|
|
20231026,112600,156464025,2100,2100,2100,2100,0
|
|
20231026,112500,156464025,2100,2100,2100,2100,0
|
|
20231026,112400,156464025,2100,2100,2100,2100,0
|
|
20231026,112300,156464025,2100,2100,2100,2100,0
|
|
20231026,112200,156464025,2100,2100,2100,2100,813
|
|
20231026,112100,154756725,2095,2100,2100,2095,225
|
|
20231026,112000,154285300,2105,2095,2105,2095,6309
|
|
20231026,111900,141067935,2105,2105,2105,2105,0
|
|
20231026,111800,141067935,2105,2105,2105,2105,0
|
|
20231026,111700,141067935,2105,2105,2105,2105,0
|
|
20231026,111600,141067935,2105,2105,2105,2105,0
|
|
20231026,111500,141067935,2105,2105,2105,2105,0
|
|
20231026,111400,141067935,2105,2105,2105,2105,4
|
|
20231026,111300,141059515,2105,2105,2105,2105,100
|
|
20231026,111200,140849015,2100,2100,2100,2100,0
|
|
20231026,111100,140849015,2100,2100,2100,2100,100
|
|
20231026,111000,140639015,2100,2105,2105,2100,3109
|
|
20231026,110900,134106525,2105,2105,2105,2105,9
|
|
20231026,110800,134087580,2105,2105,2105,2105,0
|
|
20231026,110700,134087580,2105,2105,2105,2105,1162
|
|
20231026,110600,131641570,2105,2105,2105,2105,0
|
|
20231026,110500,131641570,2105,2105,2105,2105,0
|
|
20231026,110400,131641570,2105,2105,2105,2105,0
|
|
20231026,110300,131641570,2105,2105,2105,2105,0
|
|
20231026,110200,131641570,2105,2105,2105,2105,0
|
|
20231026,110100,131641570,2105,2105,2105,2105,0
|
|
20231026,110000,131641570,2105,2105,2105,2105,0
|
|
20231026,105900,131641570,2105,2105,2105,2105,0
|
|
20231026,105800,131641570,2105,2105,2105,2105,0
|
|
20231026,105700,131641570,2105,2105,2105,2105,0
|
|
20231026,105600,131641570,2105,2105,2105,2105,1
|
|
20231026,105500,131639465,2105,2105,2105,2105,1000
|
|
20231026,105400,129534465,2105,2110,2110,2105,1803
|
|
20231026,105300,125739100,2110,2110,2110,2110,26
|
|
20231026,105200,125684240,2110,2110,2110,2110,0
|
|
20231026,105100,125684240,2110,2110,2110,2110,74
|
|
20231026,105000,125528100,2115,2120,2120,2115,1397
|
|
20231026,104900,122571460,2120,2120,2120,2120,0
|
|
20231026,104800,122571460,2120,2120,2120,2120,0
|
|
20231026,104700,122571460,2120,2120,2120,2120,0
|
|
20231026,104600,122571460,2120,2120,2120,2120,12
|
|
20231026,104500,122546020,2120,2120,2120,2120,147
|
|
20231026,104400,122234380,2115,2115,2115,2115,678
|
|
20231026,104300,120800410,2110,2110,2110,2110,750
|
|
20231026,104200,119217910,2115,2115,2115,2115,766
|
|
20231026,104100,117597820,2115,2115,2115,2115,0
|
|
20231026,104000,117597820,2115,2115,2115,2115,200
|
|
20231026,103900,117174820,2115,2110,2115,2110,400
|
|
20231026,103800,116329320,2100,2105,2105,2100,1128
|
|
20231026,103700,113959960,2105,2105,2105,2105,20
|
|
20231026,103600,113917860,2105,2105,2110,2105,1413
|
|
20231026,103500,110942230,2105,2105,2105,2105,0
|
|
20231026,103400,110942230,2105,2105,2105,2105,0
|
|
20231026,103300,110942230,2105,2100,2105,2100,867
|
|
20231026,103200,109121485,2100,2100,2100,2100,200
|
|
20231026,103100,108701485,2100,2100,2100,2100,300
|
|
20231026,103000,108071485,2100,2100,2100,2100,0
|
|
20231026,102900,108071485,2100,2100,2100,2100,134
|
|
20231026,102800,107790085,2100,2100,2100,2100,0
|
|
20231026,102700,107790085,2100,2105,2105,2100,1202
|
|
20231026,102600,105265875,2100,2100,2100,2100,100
|
|
20231026,102500,105055875,2105,2105,2105,2105,112
|
|
20231026,102400,104820115,2105,2100,2105,2100,3009
|
|
20231026,102300,98498670,2105,2105,2105,2105,2
|
|
20231026,102200,98494460,2105,2105,2105,2105,1020
|
|
20231026,102100,96347360,2100,2100,2100,2100,20
|
|
20231026,102000,96305360,2105,2105,2105,2105,0
|
|
20231026,101900,96305360,2105,2105,2105,2105,166
|
|
20231026,101800,95955930,2100,2100,2100,2100,200
|
|
20231026,101700,95535930,2100,2100,2100,2100,1505
|
|
20231026,101600,92375430,2105,2100,2105,2100,507
|
|
20231026,101500,91310670,2100,2100,2100,2100,32
|
|
20231026,101400,91243470,2100,2100,2100,2100,0
|
|
20231026,101300,91243470,2100,2100,2100,2100,0
|
|
20231026,101200,91243470,2100,2100,2100,2100,0
|
|
20231026,101100,91243470,2100,2100,2100,2100,299
|
|
20231026,101000,90615570,2100,2100,2100,2100,3134
|
|
20231026,100900,84034170,2105,2105,2105,2105,0
|
|
20231026,100800,84034170,2105,2105,2105,2105,1
|
|
20231026,100700,84032065,2105,2105,2105,2105,0
|
|
20231026,100600,84032065,2105,2105,2105,2105,0
|
|
20231026,100500,84032065,2105,2105,2105,2105,0
|
|
20231026,100400,84032065,2105,2115,2115,2105,674
|
|
20231026,100300,82613285,2110,2110,2110,2110,0
|
|
20231026,100200,82613285,2110,2105,2110,2105,2536
|
|
20231026,100100,77262375,2110,2110,2110,2110,0
|
|
20231026,100000,77262375,2110,2110,2110,2110,50
|
|
20231026,095900,77156875,2110,2110,2110,2110,500
|
|
20231026,095800,76101875,2110,2110,2110,2110,500
|
|
20231026,095700,75046875,2110,2105,2110,2105,62
|
|
20231026,095600,74916255,2100,2100,2100,2100,1
|
|
20231026,095500,74914155,2100,2100,2100,2100,1
|
|
20231026,095400,74912055,2105,2105,2105,2105,0
|
|
20231026,095300,74912055,2105,2105,2105,2105,35
|
|
20231026,095200,74838380,2100,2100,2100,2100,50
|
|
20231026,095100,74733380,2105,2105,2105,2105,0
|
|
20231026,095000,74733380,2105,2100,2105,2100,222
|
|
20231026,094900,74267065,2100,2100,2100,2100,10
|
|
20231026,094800,74246065,2100,2100,2100,2100,19
|
|
20231026,094700,74206165,2100,2100,2100,2100,1
|
|
20231026,094600,74204065,2095,2095,2095,2095,0
|
|
20231026,094500,74204065,2095,2095,2095,2095,0
|
|
20231026,094400,74204065,2095,2095,2095,2095,1
|
|
20231026,094300,74201970,2110,2110,2110,2110,9
|
|
20231026,094200,74182980,2100,2100,2100,2100,2000
|
|
20231026,094100,69982980,2100,2100,2100,2100,0
|
|
20231026,094000,69982980,2100,2095,2100,2095,354
|
|
20231026,093900,69240580,2100,2100,2100,2100,186
|
|
20231026,093800,68849980,2100,2100,2100,2100,0
|
|
20231026,093700,68849980,2100,2100,2100,2100,1
|
|
20231026,093600,68847880,2115,2100,2115,2100,6395
|
|
20231026,093500,55413880,2115,2115,2115,2115,27
|
|
20231026,093400,55356775,2115,2105,2115,2105,46
|
|
20231026,093300,55259925,2105,2110,2120,2105,781
|
|
20231026,093200,53615755,2125,2110,2125,2105,704
|
|
20231026,093100,52125460,2105,2105,2105,2105,0
|
|
20231026,093000,52125460,2105,2105,2105,2105,647
|
|
20231026,092900,50763525,2105,2105,2105,2105,361
|
|
20231026,092800,50003620,2105,2105,2105,2100,862
|
|
20231026,092700,48189520,2105,2105,2105,2105,360
|
|
20231026,092600,47431720,2105,2105,2105,2105,593
|
|
20231026,092500,46183455,2120,2120,2120,2120,0
|
|
20231026,092400,46183455,2120,2120,2120,2120,23
|
|
20231026,092300,46134695,2105,2105,2105,2105,0
|
|
20231026,092200,46134695,2105,2105,2105,2105,0
|
|
20231026,092100,46134695,2105,2105,2105,2105,0
|
|
20231026,092000,46134695,2105,2105,2105,2105,0
|
|
20231026,091900,46134695,2105,2105,2105,2105,0
|
|
20231026,091800,46134695,2105,2125,2125,2105,139
|
|
20231026,091700,45841395,2125,2125,2125,2125,0
|
|
20231026,091600,45841395,2125,2125,2135,2115,1810
|
|
20231026,091500,42007360,2130,2130,2130,2130,1
|
|
20231026,091400,42005230,2135,2130,2135,2130,615
|
|
20231026,091300,40694770,2130,2130,2130,2130,1
|
|
20231026,091200,40692640,2115,2110,2115,2110,551
|
|
20231026,091100,39529775,2110,2110,2110,2110,2
|
|
20231026,091000,39525555,2110,2100,2110,2100,1934
|
|
20231026,090900,35463375,2100,2100,2100,2100,905
|
|
20231026,090800,33562875,2100,2095,2100,2090,386
|
|
20231026,090700,32754210,2095,2095,2095,2095,235
|
|
20231026,090600,32261885,2090,2100,2100,2090,355
|
|
20231026,090500,31518365,2100,2110,2110,2100,2774
|
|
20231026,090400,25681005,2110,2105,2110,2105,691
|
|
20231026,090300,24223600,2120,2105,2120,2105,1539
|
|
20231026,090200,20969005,2105,2115,2120,2100,873
|
|
20231026,090100,19127840,2120,2140,2165,2120,941
|
|
20231026,090000,17116275,2140,2150,2150,2140,7862
|