708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,204500,570054660,2160,2160,2160,2160,1636
|
|
20231027,204400,570054660,2160,2160,2160,2160,0
|
|
20231027,204300,570054660,2160,2160,2160,2160,0
|
|
20231027,204200,570054660,2160,2160,2160,2160,0
|
|
20231027,204100,570054660,2160,2160,2160,2160,0
|
|
20231027,204000,570054660,2160,2160,2160,2160,0
|
|
20231027,203900,570054660,2160,2160,2160,2160,0
|
|
20231027,203800,570054660,2160,2160,2160,2160,0
|
|
20231027,203700,570054660,2160,2160,2160,2160,0
|
|
20231027,203600,570054660,2160,2160,2160,2160,0
|
|
20231027,203500,570054660,2160,2160,2160,2160,0
|
|
20231027,203400,570054660,2160,2160,2160,2160,0
|
|
20231027,203300,570054660,2160,2160,2160,2160,0
|
|
20231027,203200,570054660,2160,2160,2160,2160,0
|
|
20231027,203100,570054660,2160,2160,2160,2160,0
|
|
20231027,203000,570054660,2160,2160,2160,2160,0
|
|
20231027,202900,570054660,2160,2160,2160,2160,0
|
|
20231027,202800,570054660,2160,2160,2160,2160,0
|
|
20231027,202700,570054660,2160,2160,2160,2160,0
|
|
20231027,202600,570054660,2160,2160,2160,2160,0
|
|
20231027,202500,570054660,2160,2160,2160,2160,0
|
|
20231027,202400,570054660,2160,2160,2160,2160,0
|
|
20231027,202300,570054660,2160,2160,2160,2160,0
|
|
20231027,202200,570054660,2160,2160,2160,2160,0
|
|
20231027,202100,570054660,2160,2160,2160,2160,0
|
|
20231027,202000,570054660,2160,2160,2160,2160,0
|
|
20231027,201900,570054660,2160,2160,2160,2160,0
|
|
20231027,201800,570054660,2160,2160,2160,2160,0
|
|
20231027,201700,570054660,2160,2160,2160,2160,0
|
|
20231027,201600,570054660,2160,2160,2160,2160,0
|
|
20231027,201500,570054660,2160,2160,2160,2160,1636
|
|
20231027,201400,570054660,2160,2160,2160,2160,0
|
|
20231027,201300,570054660,2160,2160,2160,2160,0
|
|
20231027,201200,570054660,2160,2160,2160,2160,0
|
|
20231027,201100,570054660,2160,2160,2160,2160,0
|
|
20231027,201000,570054660,2160,2160,2160,2160,0
|
|
20231027,200900,570054660,2160,2160,2160,2160,0
|
|
20231027,200800,570054660,2160,2160,2160,2160,0
|
|
20231027,200700,570054660,2160,2160,2160,2160,0
|
|
20231027,200600,570054660,2160,2160,2160,2160,0
|
|
20231027,200500,570054660,2160,2160,2160,2160,0
|
|
20231027,200400,570054660,2160,2160,2160,2160,0
|
|
20231027,200300,570054660,2160,2160,2160,2160,0
|
|
20231027,200200,570054660,2160,2160,2160,2160,0
|
|
20231027,200100,570054660,2160,2160,2160,2160,0
|
|
20231027,200000,570054660,2160,2160,2160,2160,0
|
|
20231027,195900,570054660,2160,2160,2160,2160,0
|
|
20231027,195800,570054660,2160,2160,2160,2160,0
|
|
20231027,195700,570054660,2160,2160,2160,2160,0
|
|
20231027,195600,570054660,2160,2160,2160,2160,0
|
|
20231027,195500,570054660,2160,2160,2160,2160,0
|
|
20231027,195400,570054660,2160,2160,2160,2160,0
|
|
20231027,195300,570054660,2160,2160,2160,2160,0
|
|
20231027,195200,570054660,2160,2160,2160,2160,0
|
|
20231027,195100,570054660,2160,2160,2160,2160,0
|
|
20231027,195000,570054660,2160,2160,2160,2160,0
|
|
20231027,194900,570054660,2160,2160,2160,2160,0
|
|
20231027,194800,570054660,2160,2160,2160,2160,0
|
|
20231027,194700,570054660,2160,2160,2160,2160,0
|
|
20231027,194600,570054660,2160,2160,2160,2160,0
|
|
20231027,194500,570054660,2160,2160,2160,2160,1636
|
|
20231027,194400,570054660,2160,2160,2160,2160,0
|
|
20231027,194300,570054660,2160,2160,2160,2160,0
|
|
20231027,194200,570054660,2160,2160,2160,2160,0
|
|
20231027,194100,570054660,2160,2160,2160,2160,0
|
|
20231027,194000,570054660,2160,2160,2160,2160,0
|
|
20231027,193900,570054660,2160,2160,2160,2160,0
|
|
20231027,193800,570054660,2160,2160,2160,2160,0
|
|
20231027,193700,570054660,2160,2160,2160,2160,0
|
|
20231027,193600,570054660,2160,2160,2160,2160,0
|
|
20231027,193500,570054660,2160,2160,2160,2160,0
|
|
20231027,193400,570054660,2160,2160,2160,2160,0
|
|
20231027,193300,570054660,2160,2160,2160,2160,0
|
|
20231027,193200,570054660,2160,2160,2160,2160,0
|
|
20231027,193100,570054660,2160,2160,2160,2160,0
|
|
20231027,193000,570054660,2160,2160,2160,2160,0
|
|
20231027,192900,570054660,2160,2160,2160,2160,0
|
|
20231027,192800,570054660,2160,2160,2160,2160,0
|
|
20231027,192700,570054660,2160,2160,2160,2160,0
|
|
20231027,192600,570054660,2160,2160,2160,2160,0
|
|
20231027,192500,570054660,2160,2160,2160,2160,0
|
|
20231027,192400,570054660,2160,2160,2160,2160,0
|
|
20231027,192300,570054660,2160,2160,2160,2160,0
|
|
20231027,192200,570054660,2160,2160,2160,2160,0
|
|
20231027,192100,570054660,2160,2160,2160,2160,0
|
|
20231027,192000,570054660,2160,2160,2160,2160,0
|
|
20231027,191900,570054660,2160,2160,2160,2160,0
|
|
20231027,191800,570054660,2160,2160,2160,2160,0
|
|
20231027,191700,570054660,2160,2160,2160,2160,0
|
|
20231027,191600,570054660,2160,2160,2160,2160,0
|
|
20231027,191500,570054660,2160,2160,2160,2160,1636
|
|
20231027,191400,570054660,2160,2160,2160,2160,0
|
|
20231027,191300,570054660,2160,2160,2160,2160,0
|
|
20231027,191200,570054660,2160,2160,2160,2160,0
|
|
20231027,191100,570054660,2160,2160,2160,2160,0
|
|
20231027,191000,570054660,2160,2160,2160,2160,0
|
|
20231027,190900,570054660,2160,2160,2160,2160,0
|
|
20231027,190800,570054660,2160,2160,2160,2160,0
|
|
20231027,190700,570054660,2160,2160,2160,2160,0
|
|
20231027,190600,570054660,2160,2160,2160,2160,0
|
|
20231027,190500,570054660,2160,2160,2160,2160,0
|
|
20231027,190400,570054660,2160,2160,2160,2160,0
|
|
20231027,190300,570054660,2160,2160,2160,2160,0
|
|
20231027,190200,570054660,2160,2160,2160,2160,0
|
|
20231027,190100,570054660,2160,2160,2160,2160,0
|
|
20231027,190000,570054660,2160,2160,2160,2160,0
|
|
20231027,185900,570054660,2160,2160,2160,2160,0
|
|
20231027,185800,570054660,2160,2160,2160,2160,0
|
|
20231027,185700,570054660,2160,2160,2160,2160,0
|
|
20231027,185600,570054660,2160,2160,2160,2160,0
|
|
20231027,185500,570054660,2160,2160,2160,2160,0
|
|
20231027,185400,570054660,2160,2160,2160,2160,0
|
|
20231027,185300,570054660,2160,2160,2160,2160,0
|
|
20231027,185200,570054660,2160,2160,2160,2160,0
|
|
20231027,185100,570054660,2160,2160,2160,2160,0
|
|
20231027,185000,570054660,2160,2160,2160,2160,0
|
|
20231027,184900,570054660,2160,2160,2160,2160,0
|
|
20231027,184800,570054660,2160,2160,2160,2160,0
|
|
20231027,184700,570054660,2160,2160,2160,2160,0
|
|
20231027,184600,570054660,2160,2160,2160,2160,0
|
|
20231027,184500,570054660,2160,2160,2160,2160,1636
|
|
20231027,184400,570054660,2160,2160,2160,2160,0
|
|
20231027,184300,570054660,2160,2160,2160,2160,0
|
|
20231027,184200,570054660,2160,2160,2160,2160,0
|
|
20231027,184100,570054660,2160,2160,2160,2160,0
|
|
20231027,184000,570054660,2160,2160,2160,2160,0
|
|
20231027,183900,570054660,2160,2160,2160,2160,0
|
|
20231027,183800,570054660,2160,2160,2160,2160,0
|
|
20231027,183700,570054660,2160,2160,2160,2160,0
|
|
20231027,183600,570054660,2160,2160,2160,2160,0
|
|
20231027,183500,570054660,2160,2160,2160,2160,0
|
|
20231027,183400,570054660,2160,2160,2160,2160,0
|
|
20231027,183300,570054660,2160,2160,2160,2160,0
|
|
20231027,183200,570054660,2160,2160,2160,2160,0
|
|
20231027,183100,570054660,2160,2160,2160,2160,0
|
|
20231027,183000,570054660,2160,2160,2160,2160,0
|
|
20231027,182900,570054660,2160,2160,2160,2160,0
|
|
20231027,182800,570054660,2160,2160,2160,2160,0
|
|
20231027,182700,570054660,2160,2160,2160,2160,0
|
|
20231027,182600,570054660,2160,2160,2160,2160,0
|
|
20231027,182500,570054660,2160,2160,2160,2160,0
|
|
20231027,182400,570054660,2160,2160,2160,2160,0
|
|
20231027,182300,570054660,2160,2160,2160,2160,0
|
|
20231027,182200,570054660,2160,2160,2160,2160,0
|
|
20231027,182100,570054660,2160,2160,2160,2160,0
|
|
20231027,182000,570054660,2160,2160,2160,2160,0
|
|
20231027,181900,570054660,2160,2160,2160,2160,0
|
|
20231027,181800,570054660,2160,2160,2160,2160,0
|
|
20231027,181700,570054660,2160,2160,2160,2160,0
|
|
20231027,181600,570054660,2160,2160,2160,2160,0
|
|
20231027,181500,570054660,2160,2160,2160,2160,1636
|
|
20231027,181400,570054660,2160,2160,2160,2160,0
|
|
20231027,181300,570054660,2160,2160,2160,2160,0
|
|
20231027,181200,570054660,2160,2160,2160,2160,0
|
|
20231027,181100,570054660,2160,2160,2160,2160,0
|
|
20231027,181000,570054660,2160,2160,2160,2160,0
|
|
20231027,180900,570054660,2160,2160,2160,2160,0
|
|
20231027,180800,570054660,2160,2160,2160,2160,0
|
|
20231027,180700,570054660,2160,2160,2160,2160,0
|
|
20231027,180600,570054660,2160,2160,2160,2160,0
|
|
20231027,180500,570054660,2160,2160,2160,2160,0
|
|
20231027,180400,570054660,2160,2160,2160,2160,0
|
|
20231027,180300,570054660,2160,2160,2160,2160,0
|
|
20231027,180200,570054660,2160,2160,2160,2160,0
|
|
20231027,180100,570054660,2160,2160,2160,2160,0
|
|
20231027,180000,570054660,2160,2160,2160,2160,0
|
|
20231027,175900,570054660,2160,2160,2160,2160,0
|
|
20231027,175800,570054660,2160,2160,2160,2160,0
|
|
20231027,175700,570054660,2160,2160,2160,2160,0
|
|
20231027,175600,570054660,2160,2160,2160,2160,0
|
|
20231027,175500,570054660,2160,2160,2160,2160,0
|
|
20231027,175400,570054660,2160,2160,2160,2160,0
|
|
20231027,175300,570054660,2160,2160,2160,2160,0
|
|
20231027,175200,570054660,2160,2160,2160,2160,0
|
|
20231027,175100,570054660,2160,2160,2160,2160,0
|
|
20231027,175000,570054660,2160,2160,2160,2160,0
|
|
20231027,174900,570054660,2160,2160,2160,2160,0
|
|
20231027,174800,570054660,2160,2160,2160,2160,0
|
|
20231027,174700,570054660,2160,2160,2160,2160,0
|
|
20231027,174600,570054660,2160,2160,2160,2160,0
|
|
20231027,174500,570054660,2160,2160,2160,2160,1636
|
|
20231027,174400,570054660,2160,2160,2160,2160,0
|
|
20231027,174300,570054660,2160,2160,2160,2160,0
|
|
20231027,174200,570054660,2160,2160,2160,2160,0
|
|
20231027,174100,570054660,2160,2160,2160,2160,0
|
|
20231027,174000,570054660,2160,2160,2160,2160,0
|
|
20231027,173900,570054660,2160,2160,2160,2160,0
|
|
20231027,173800,570054660,2160,2160,2160,2160,0
|
|
20231027,173700,570054660,2160,2160,2160,2160,0
|
|
20231027,173600,570054660,2160,2160,2160,2160,0
|
|
20231027,173500,570054660,2160,2160,2160,2160,0
|
|
20231027,173400,570054660,2160,2160,2160,2160,0
|
|
20231027,173300,570054660,2160,2160,2160,2160,0
|
|
20231027,173200,570054660,2160,2160,2160,2160,0
|
|
20231027,173100,570054660,2160,2160,2160,2160,0
|
|
20231027,173000,570054660,2160,2160,2160,2160,0
|
|
20231027,172900,570054660,2160,2160,2160,2160,0
|
|
20231027,172800,570054660,2160,2160,2160,2160,0
|
|
20231027,172700,570054660,2160,2160,2160,2160,0
|
|
20231027,172600,570054660,2160,2160,2160,2160,0
|
|
20231027,172500,570054660,2160,2160,2160,2160,0
|
|
20231027,172400,570054660,2160,2160,2160,2160,0
|
|
20231027,172300,570054660,2160,2160,2160,2160,0
|
|
20231027,172200,570054660,2160,2160,2160,2160,0
|
|
20231027,172100,570054660,2160,2160,2160,2160,0
|
|
20231027,172000,570054660,2160,2160,2160,2160,0
|
|
20231027,171900,570054660,2160,2160,2160,2160,0
|
|
20231027,171800,570054660,2160,2160,2160,2160,0
|
|
20231027,171700,570054660,2160,2160,2160,2160,0
|
|
20231027,171600,570054660,2160,2160,2160,2160,0
|
|
20231027,171500,570054660,2160,2160,2160,2160,1636
|
|
20231027,171400,570054660,2160,2160,2160,2160,0
|
|
20231027,171300,570054660,2160,2160,2160,2160,0
|
|
20231027,171200,570054660,2160,2160,2160,2160,0
|
|
20231027,171100,570054660,2160,2160,2160,2160,0
|
|
20231027,171000,570054660,2160,2160,2160,2160,0
|
|
20231027,170900,570054660,2160,2160,2160,2160,0
|
|
20231027,170800,570054660,2160,2160,2160,2160,0
|
|
20231027,170700,570054660,2160,2160,2160,2160,0
|
|
20231027,170600,570054660,2160,2160,2160,2160,0
|
|
20231027,170500,570054660,2160,2160,2160,2160,0
|
|
20231027,170400,570054660,2160,2160,2160,2160,0
|
|
20231027,170300,570054660,2160,2160,2160,2160,0
|
|
20231027,170200,570054660,2160,2160,2160,2160,0
|
|
20231027,170100,570054660,2160,2160,2160,2160,0
|
|
20231027,170000,570054660,2160,2160,2160,2160,0
|
|
20231027,165900,570054660,2160,2160,2160,2160,0
|
|
20231027,165800,570054660,2160,2160,2160,2160,0
|
|
20231027,165700,570054660,2160,2160,2160,2160,0
|
|
20231027,165600,570054660,2160,2160,2160,2160,0
|
|
20231027,165500,570054660,2160,2160,2160,2160,0
|
|
20231027,165400,570054660,2160,2160,2160,2160,0
|
|
20231027,165300,570054660,2160,2160,2160,2160,0
|
|
20231027,165200,570054660,2160,2160,2160,2160,0
|
|
20231027,165100,570054660,2160,2160,2160,2160,0
|
|
20231027,165000,570054660,2160,2160,2160,2160,0
|
|
20231027,164900,570054660,2160,2160,2160,2160,0
|
|
20231027,164800,570054660,2160,2160,2160,2160,0
|
|
20231027,164700,570054660,2160,2160,2160,2160,0
|
|
20231027,164600,570054660,2160,2160,2160,2160,0
|
|
20231027,164500,570054660,2160,2160,2160,2160,1636
|
|
20231027,164400,570054660,2160,2160,2160,2160,0
|
|
20231027,164300,570054660,2160,2160,2160,2160,0
|
|
20231027,164200,570054660,2160,2160,2160,2160,0
|
|
20231027,164100,570054660,2160,2160,2160,2160,0
|
|
20231027,164000,570054660,2160,2160,2160,2160,0
|
|
20231027,163900,570054660,2160,2160,2160,2160,0
|
|
20231027,163800,570054660,2160,2160,2160,2160,0
|
|
20231027,163700,570054660,2160,2160,2160,2160,0
|
|
20231027,163600,570054660,2160,2160,2160,2160,0
|
|
20231027,163500,570054660,2160,2160,2160,2160,0
|
|
20231027,163400,570054660,2160,2160,2160,2160,0
|
|
20231027,163300,570054660,2160,2160,2160,2160,0
|
|
20231027,163200,570054660,2160,2160,2160,2160,0
|
|
20231027,163100,570054660,2160,2160,2160,2160,0
|
|
20231027,163000,570054660,2160,2160,2160,2160,0
|
|
20231027,162900,570054660,2160,2160,2160,2160,0
|
|
20231027,162800,570054660,2160,2160,2160,2160,0
|
|
20231027,162700,570054660,2160,2160,2160,2160,0
|
|
20231027,162600,570054660,2160,2160,2160,2160,0
|
|
20231027,162500,570054660,2160,2160,2160,2160,0
|
|
20231027,162400,570054660,2160,2160,2160,2160,0
|
|
20231027,162300,570054660,2160,2160,2160,2160,0
|
|
20231027,162200,570054660,2160,2160,2160,2160,0
|
|
20231027,162100,570054660,2160,2160,2160,2160,0
|
|
20231027,162000,570054660,2160,2160,2160,2160,0
|
|
20231027,161900,570054660,2160,2160,2160,2160,0
|
|
20231027,161800,570054660,2160,2160,2160,2160,0
|
|
20231027,161700,570054660,2160,2160,2160,2160,0
|
|
20231027,161600,570054660,2160,2160,2160,2160,0
|
|
20231027,161500,570054660,2160,2160,2160,2160,1636
|
|
20231027,161400,570054660,2160,2160,2160,2160,0
|
|
20231027,161300,570054660,2160,2160,2160,2160,0
|
|
20231027,161200,570054660,2160,2160,2160,2160,0
|
|
20231027,161100,570054660,2160,2160,2160,2160,0
|
|
20231027,161000,570054660,2160,2160,2160,2160,0
|
|
20231027,160900,570054660,2160,2160,2160,2160,0
|
|
20231027,160800,570054660,2160,2160,2160,2160,0
|
|
20231027,160700,570054660,2160,2160,2160,2160,0
|
|
20231027,160600,570054660,2160,2160,2160,2160,0
|
|
20231027,160500,570054660,2160,2160,2160,2160,0
|
|
20231027,160400,570054660,2160,2160,2160,2160,0
|
|
20231027,160300,570054660,2160,2160,2160,2160,0
|
|
20231027,160200,570054660,2160,2160,2160,2160,0
|
|
20231027,160100,570054660,2160,2160,2160,2160,0
|
|
20231027,160000,570054660,2160,2160,2160,2160,0
|
|
20231027,155900,570054660,2160,2160,2160,2160,0
|
|
20231027,155800,570054660,2160,2160,2160,2160,0
|
|
20231027,155700,570054660,2160,2160,2160,2160,0
|
|
20231027,155600,570054660,2160,2160,2160,2160,0
|
|
20231027,155500,570054660,2160,2160,2160,2160,0
|
|
20231027,155400,570054660,2160,2160,2160,2160,0
|
|
20231027,155300,570054660,2160,2160,2160,2160,0
|
|
20231027,155200,570054660,2160,2160,2160,2160,0
|
|
20231027,155100,570054660,2160,2160,2160,2160,0
|
|
20231027,155000,570054660,2160,2160,2160,2160,0
|
|
20231027,154900,570054660,2160,2160,2160,2160,0
|
|
20231027,154800,570054660,2160,2160,2160,2160,0
|
|
20231027,154700,570054660,2160,2160,2160,2160,0
|
|
20231027,154600,570054660,2160,2160,2160,2160,0
|
|
20231027,154500,570054660,2160,2160,2160,2160,1636
|
|
20231027,154400,570054660,2160,2160,2160,2160,0
|
|
20231027,154300,570054660,2160,2160,2160,2160,0
|
|
20231027,154200,570054660,2160,2160,2160,2160,0
|
|
20231027,154100,570054660,2160,2160,2160,2160,0
|
|
20231027,154000,570054660,2160,2160,2160,2160,0
|
|
20231027,153900,570054660,2160,2160,2160,2160,0
|
|
20231027,153800,570054660,2160,2160,2160,2160,0
|
|
20231027,153700,570054660,2160,2160,2160,2160,0
|
|
20231027,153600,570054660,2160,2160,2160,2160,0
|
|
20231027,153500,570054660,2160,2160,2160,2160,0
|
|
20231027,153400,570054660,2160,2160,2160,2160,0
|
|
20231027,153300,570054660,2160,2160,2160,2160,0
|
|
20231027,153200,570054660,2160,2160,2160,2160,0
|
|
20231027,153100,570054660,2160,2160,2160,2160,0
|
|
20231027,153000,570054660,2160,2160,2160,2160,1636
|
|
20231027,152900,566520900,2155,2155,2155,2155,0
|
|
20231027,152800,566520900,2155,2155,2155,2155,0
|
|
20231027,152700,566520900,2155,2155,2155,2155,0
|
|
20231027,152600,566520900,2155,2155,2155,2155,0
|
|
20231027,152500,566520900,2155,2155,2155,2155,0
|
|
20231027,152400,566520900,2155,2155,2155,2155,0
|
|
20231027,152300,566520900,2155,2155,2155,2155,0
|
|
20231027,152200,566520900,2155,2155,2155,2155,0
|
|
20231027,152100,566520900,2155,2155,2155,2155,0
|
|
20231027,152000,566520900,2155,2155,2155,2155,0
|
|
20231027,151900,566520900,2155,2155,2155,2155,18
|
|
20231027,151800,566482110,2155,2165,2165,2155,7
|
|
20231027,151700,566466970,2160,2155,2160,2155,75
|
|
20231027,151600,566305335,2155,2155,2155,2155,0
|
|
20231027,151500,566305335,2155,2145,2155,2145,34
|
|
20231027,151400,566232375,2150,2150,2150,2150,200
|
|
20231027,151300,565802375,2150,2150,2150,2150,300
|
|
20231027,151200,565157375,2155,2155,2155,2155,0
|
|
20231027,151100,565157375,2155,2155,2155,2155,0
|
|
20231027,151000,565157375,2155,2165,2165,2155,344
|
|
20231027,150900,564413055,2170,2170,2170,2170,0
|
|
20231027,150800,564413055,2170,2170,2170,2170,0
|
|
20231027,150700,564413055,2170,2170,2170,2170,0
|
|
20231027,150600,564413055,2170,2165,2170,2165,2
|
|
20231027,150500,564408720,2160,2160,2160,2160,44
|
|
20231027,150400,564313680,2160,2160,2160,2160,2004
|
|
20231027,150300,559985040,2160,2160,2160,2160,96
|
|
20231027,150200,559777680,2160,2160,2160,2160,0
|
|
20231027,150100,559777680,2160,2160,2160,2160,111
|
|
20231027,150000,559537920,2160,2160,2160,2160,0
|
|
20231027,145900,559537920,2160,2160,2160,2160,0
|
|
20231027,145800,559537920,2160,2160,2160,2160,711
|
|
20231027,145700,558002160,2150,2150,2150,2150,77
|
|
20231027,145600,557836610,2155,2155,2155,2155,13
|
|
20231027,145500,557808595,2160,2155,2160,2155,563
|
|
20231027,145400,556593430,2145,2145,2145,2145,45
|
|
20231027,145300,556496905,2155,2155,2155,2155,1
|
|
20231027,145200,556494750,2155,2155,2155,2155,7
|
|
20231027,145100,556479665,2155,2155,2155,2155,415
|
|
20231027,145000,555585340,2160,2160,2160,2160,1
|
|
20231027,144900,555583180,2155,2155,2155,2155,0
|
|
20231027,144800,555583180,2155,2155,2155,2155,0
|
|
20231027,144700,555583180,2155,2155,2155,2155,500
|
|
20231027,144600,554505680,2155,2155,2155,2155,125
|
|
20231027,144500,554236305,2145,2150,2155,2145,551
|
|
20231027,144400,553054365,2145,2145,2145,2145,0
|
|
20231027,144300,553054365,2145,2145,2145,2145,0
|
|
20231027,144200,553054365,2145,2150,2150,2145,200
|
|
20231027,144100,552624400,2160,2160,2160,2160,0
|
|
20231027,144000,552624400,2160,2160,2160,2160,0
|
|
20231027,143900,552624400,2160,2160,2160,2160,0
|
|
20231027,143800,552624400,2160,2160,2160,2160,0
|
|
20231027,143700,552624400,2160,2150,2160,2150,2324
|
|
20231027,143600,547615560,2160,2160,2160,2160,0
|
|
20231027,143500,547615560,2160,2160,2160,2160,0
|
|
20231027,143400,547615560,2160,2160,2160,2160,938
|
|
20231027,143300,545589480,2150,2150,2150,2150,2000
|
|
20231027,143200,541289480,2170,2170,2170,2170,0
|
|
20231027,143100,541289480,2170,2170,2170,2170,0
|
|
20231027,143000,541289480,2170,2170,2170,2170,0
|
|
20231027,142900,541289480,2170,2160,2170,2160,100
|
|
20231027,142800,541073415,2150,2155,2155,2150,184
|
|
20231027,142700,540676900,2155,2155,2155,2155,0
|
|
20231027,142600,540676900,2155,2160,2160,2155,371
|
|
20231027,142500,539877390,2160,2155,2160,2155,120
|
|
20231027,142400,539618215,2160,2160,2160,2160,0
|
|
20231027,142300,539618215,2160,2160,2160,2160,0
|
|
20231027,142200,539618215,2160,2160,2160,2160,1
|
|
20231027,142100,539616055,2155,2155,2155,2155,121
|
|
20231027,142000,539355300,2155,2160,2160,2155,187
|
|
20231027,141900,538951400,2160,2160,2160,2160,0
|
|
20231027,141800,538951400,2160,2170,2170,2160,6031
|
|
20231027,141700,525922535,2170,2170,2170,2170,465
|
|
20231027,141600,524913485,2170,2170,2170,2170,44
|
|
20231027,141500,524818005,2175,2175,2175,2175,20
|
|
20231027,141400,524774505,2180,2180,2180,2180,0
|
|
20231027,141300,524774505,2180,2180,2180,2180,2
|
|
20231027,141200,524770145,2180,2180,2180,2180,48
|
|
20231027,141100,524665505,2180,2180,2180,2180,1
|
|
20231027,141000,524663325,2180,2180,2180,2180,0
|
|
20231027,140900,524663325,2180,2180,2180,2180,0
|
|
20231027,140800,524663325,2180,2180,2180,2180,0
|
|
20231027,140700,524663325,2180,2180,2180,2180,0
|
|
20231027,140600,524663325,2180,2180,2180,2180,1
|
|
20231027,140500,524661145,2180,2175,2180,2175,51
|
|
20231027,140400,524550215,2175,2175,2175,2175,40
|
|
20231027,140300,524463215,2180,2180,2180,2180,0
|
|
20231027,140200,524463215,2180,2180,2180,2180,0
|
|
20231027,140100,524463215,2180,2180,2180,2180,541
|
|
20231027,140000,523283835,2180,2195,2195,2180,972
|
|
20231027,135900,521157375,2195,2190,2195,2190,10
|
|
20231027,135800,521135455,2195,2195,2195,2195,0
|
|
20231027,135700,521135455,2195,2195,2195,2195,0
|
|
20231027,135600,521135455,2195,2195,2195,2195,0
|
|
20231027,135500,521135455,2195,2195,2195,2195,300
|
|
20231027,135400,520476955,2195,2200,2200,2195,171
|
|
20231027,135300,520101385,2195,2195,2195,2195,14
|
|
20231027,135200,520070655,2195,2195,2195,2195,645
|
|
20231027,135100,518654880,2195,2200,2200,2195,691
|
|
20231027,135000,517135430,2200,2195,2205,2185,6334
|
|
20231027,134900,503205595,2200,2170,2200,2170,10362
|
|
20231027,134800,480485200,2175,2175,2175,2175,2
|
|
20231027,134700,480480850,2175,2175,2175,2175,2
|
|
20231027,134600,480476500,2175,2175,2175,2175,20
|
|
20231027,134500,480433000,2160,2160,2160,2160,0
|
|
20231027,134400,480433000,2160,2160,2160,2160,0
|
|
20231027,134300,480433000,2160,2160,2160,2160,0
|
|
20231027,134200,480433000,2160,2160,2160,2160,0
|
|
20231027,134100,480433000,2160,2160,2160,2160,0
|
|
20231027,134000,480433000,2160,2160,2160,2160,10
|
|
20231027,133900,480411400,2155,2155,2155,2155,177
|
|
20231027,133800,480029965,2155,2150,2155,2150,202
|
|
20231027,133700,479595500,2145,2145,2145,2145,50
|
|
20231027,133600,479488250,2145,2145,2145,2145,682
|
|
20231027,133500,478025360,2145,2145,2145,2145,48
|
|
20231027,133400,477922400,2135,2135,2135,2135,0
|
|
20231027,133300,477922400,2135,2140,2140,2135,291
|
|
20231027,133200,477299910,2135,2135,2135,2135,0
|
|
20231027,133100,477299910,2135,2135,2135,2135,0
|
|
20231027,133000,477299910,2135,2135,2135,2135,0
|
|
20231027,132900,477299910,2135,2135,2135,2135,0
|
|
20231027,132800,477299910,2135,2135,2135,2135,0
|
|
20231027,132700,477299910,2135,2140,2140,2135,404
|
|
20231027,132600,476436950,2140,2140,2140,2140,0
|
|
20231027,132500,476436950,2140,2140,2140,2140,26
|
|
20231027,132400,476381310,2135,2135,2135,2135,0
|
|
20231027,132300,476381310,2135,2135,2135,2135,0
|
|
20231027,132200,476381310,2135,2135,2135,2135,496
|
|
20231027,132100,475322350,2135,2135,2135,2135,0
|
|
20231027,132000,475322350,2135,2135,2135,2135,0
|
|
20231027,131900,475322350,2135,2135,2135,2135,1
|
|
20231027,131800,475320215,2135,2135,2135,2135,1400
|
|
20231027,131700,472331215,2140,2140,2140,2140,1181
|
|
20231027,131600,469803875,2145,2145,2145,2145,300
|
|
20231027,131500,469160375,2145,2155,2155,2145,723
|
|
20231027,131400,467605925,2175,2145,2175,2145,7033
|
|
20231027,131300,452381450,2145,2145,2145,2145,10
|
|
20231027,131200,452360000,2145,2145,2145,2145,1500
|
|
20231027,131100,449142500,2145,2145,2145,2145,0
|
|
20231027,131000,449142500,2145,2145,2145,2145,0
|
|
20231027,130900,449142500,2145,2145,2145,2145,0
|
|
20231027,130800,449142500,2145,2145,2145,2145,165
|
|
20231027,130700,448788575,2145,2145,2145,2145,0
|
|
20231027,130600,448788575,2145,2145,2145,2145,1227
|
|
20231027,130500,446156660,2150,2150,2150,2150,0
|
|
20231027,130400,446156660,2150,2150,2150,2150,0
|
|
20231027,130300,446156660,2150,2150,2150,2150,0
|
|
20231027,130200,446156660,2150,2150,2150,2150,200
|
|
20231027,130100,445726660,2150,2150,2150,2150,0
|
|
20231027,130000,445726660,2150,2150,2150,2150,0
|
|
20231027,125900,445726660,2150,2150,2150,2150,0
|
|
20231027,125800,445726660,2150,2150,2150,2150,0
|
|
20231027,125700,445726660,2150,2145,2150,2145,77
|
|
20231027,125600,445561115,2150,2150,2150,2150,308
|
|
20231027,125500,444898915,2155,2155,2155,2155,22
|
|
20231027,125400,444851505,2155,2155,2155,2155,0
|
|
20231027,125300,444851505,2155,2155,2155,2155,0
|
|
20231027,125200,444851505,2155,2155,2155,2155,50
|
|
20231027,125100,444743755,2155,2155,2155,2155,0
|
|
20231027,125000,444743755,2155,2155,2155,2155,481
|
|
20231027,124900,443707200,2160,2160,2160,2160,1
|
|
20231027,124800,443705040,2160,2160,2160,2160,0
|
|
20231027,124700,443705040,2160,2155,2160,2155,600
|
|
20231027,124600,442411990,2160,2160,2160,2160,33
|
|
20231027,124500,442340710,2165,2165,2165,2165,0
|
|
20231027,124400,442340710,2165,2155,2165,2155,63
|
|
20231027,124300,442204325,2170,2165,2170,2165,260
|
|
20231027,124200,441640700,2170,2170,2170,2160,257
|
|
20231027,124100,441083510,2175,2175,2175,2175,0
|
|
20231027,124000,441083510,2175,2170,2175,2170,919
|
|
20231027,123900,439085220,2175,2170,2175,2170,365
|
|
20231027,123800,438291880,2170,2170,2170,2170,462
|
|
20231027,123700,437289340,2170,2165,2175,2165,2886
|
|
20231027,123600,431017490,2165,2165,2165,2165,0
|
|
20231027,123500,431017490,2165,2165,2165,2165,0
|
|
20231027,123400,431017490,2165,2165,2165,2165,50
|
|
20231027,123300,430909240,2160,2170,2170,2160,244
|
|
20231027,123200,430381595,2170,2170,2170,2170,0
|
|
20231027,123100,430381595,2170,2170,2170,2170,40
|
|
20231027,123000,430294795,2170,2170,2170,2170,0
|
|
20231027,122900,430294795,2170,2170,2170,2170,55
|
|
20231027,122800,430175445,2180,2180,2180,2180,0
|
|
20231027,122700,430175445,2180,2170,2180,2170,501
|
|
20231027,122600,429083275,2170,2170,2170,2170,10
|
|
20231027,122500,429061575,2170,2180,2180,2170,18
|
|
20231027,122400,429022500,2175,2175,2175,2175,0
|
|
20231027,122300,429022500,2175,2175,2175,2175,0
|
|
20231027,122200,429022500,2175,2180,2180,2175,199
|
|
20231027,122100,428589585,2190,2190,2190,2190,1487
|
|
20231027,122000,425333055,2200,2200,2200,2200,34343
|
|
20231027,121900,349778455,2205,2200,2205,2200,1736
|
|
20231027,121800,345959250,2195,2200,2200,2195,3
|
|
20231027,121700,345952660,2200,2200,2200,2200,579
|
|
20231027,121600,344678860,2195,2195,2200,2195,52
|
|
20231027,121500,344564715,2195,2195,2200,2195,415
|
|
20231027,121400,343653770,2195,2195,2195,2195,1458
|
|
20231027,121300,340453460,2200,2200,2205,2195,326
|
|
20231027,121200,339735435,2200,2190,2200,2190,6600
|
|
20231027,121100,325232585,2190,2190,2190,2190,1577
|
|
20231027,121000,321778955,2185,2190,2190,2185,514
|
|
20231027,120900,320655795,2195,2190,2195,2190,174
|
|
20231027,120800,320273870,2195,2195,2195,2195,1
|
|
20231027,120700,320271675,2195,2180,2195,2180,1402
|
|
20231027,120600,317209495,2190,2185,2190,2185,2969
|
|
20231027,120500,310707405,2185,2170,2185,2170,2060
|
|
20231027,120400,306215255,2165,2160,2165,2160,1028
|
|
20231027,120300,303989715,2155,2145,2155,2145,522
|
|
20231027,120200,302869015,2145,2145,2145,2145,5
|
|
20231027,120100,302858290,2155,2150,2155,2150,746
|
|
20231027,120000,301252390,2150,2150,2150,2150,10
|
|
20231027,115900,301230890,2150,2150,2150,2150,450
|
|
20231027,115800,300263390,2150,2150,2150,2150,0
|
|
20231027,115700,300263390,2150,2150,2150,2150,0
|
|
20231027,115600,300263390,2150,2150,2150,2150,0
|
|
20231027,115500,300263390,2150,2150,2150,2150,0
|
|
20231027,115400,300263390,2150,2150,2150,2150,0
|
|
20231027,115300,300263390,2150,2150,2150,2150,0
|
|
20231027,115200,300263390,2150,2150,2150,2150,0
|
|
20231027,115100,300263390,2150,2150,2150,2150,0
|
|
20231027,115000,300263390,2150,2150,2150,2150,0
|
|
20231027,114900,300263390,2150,2150,2150,2150,0
|
|
20231027,114800,300263390,2150,2150,2150,2150,0
|
|
20231027,114700,300263390,2150,2150,2150,2150,502
|
|
20231027,114600,299184090,2150,2150,2150,2150,500
|
|
20231027,114500,298109090,2150,2155,2155,2150,408
|
|
20231027,114400,297231880,2155,2155,2155,2155,500
|
|
20231027,114300,296154380,2155,2155,2155,2155,1110
|
|
20231027,114200,293762330,2160,2160,2160,2160,1761
|
|
20231027,114100,289958570,2160,2165,2165,2160,12
|
|
20231027,114000,289932640,2170,2170,2170,2170,0
|
|
20231027,113900,289932640,2170,2170,2170,2170,800
|
|
20231027,113800,288196640,2160,2165,2165,2160,100
|
|
20231027,113700,287980635,2170,2170,2170,2170,0
|
|
20231027,113600,287980635,2170,2170,2170,2170,0
|
|
20231027,113500,287980635,2170,2170,2170,2170,0
|
|
20231027,113400,287980635,2170,2170,2170,2170,6
|
|
20231027,113300,287967615,2165,2165,2165,2165,0
|
|
20231027,113200,287967615,2165,2165,2165,2165,0
|
|
20231027,113100,287967615,2165,2165,2165,2165,600
|
|
20231027,113000,286668615,2155,2155,2155,2155,0
|
|
20231027,112900,286668615,2155,2155,2155,2155,0
|
|
20231027,112800,286668615,2155,2155,2155,2155,0
|
|
20231027,112700,286668615,2155,2155,2155,2155,20
|
|
20231027,112600,286625515,2155,2155,2155,2155,0
|
|
20231027,112500,286625515,2155,2155,2155,2155,0
|
|
20231027,112400,286625515,2155,2160,2160,2155,300
|
|
20231027,112300,285978515,2160,2160,2160,2160,220
|
|
20231027,112200,285503315,2155,2155,2155,2155,0
|
|
20231027,112100,285503315,2155,2165,2165,2155,21
|
|
20231027,112000,285458020,2165,2160,2165,2160,285
|
|
20231027,111900,284842370,2160,2160,2160,2160,0
|
|
20231027,111800,284842370,2160,2160,2160,2160,0
|
|
20231027,111700,284842370,2160,2160,2160,2160,221
|
|
20231027,111600,284365010,2160,2155,2160,2155,323
|
|
20231027,111500,283667540,2155,2155,2155,2155,0
|
|
20231027,111400,283667540,2155,2155,2155,2155,8
|
|
20231027,111300,283650300,2155,2155,2155,2155,0
|
|
20231027,111200,283650300,2155,2155,2155,2155,0
|
|
20231027,111100,283650300,2155,2150,2155,2150,60
|
|
20231027,111000,283521295,2150,2150,2150,2150,0
|
|
20231027,110900,283521295,2150,2150,2150,2150,0
|
|
20231027,110800,283521295,2150,2155,2155,2150,1857
|
|
20231027,110700,279524595,2155,2160,2160,2155,1677
|
|
20231027,110600,275907980,2165,2165,2165,2165,0
|
|
20231027,110500,275907980,2165,2165,2165,2165,856
|
|
20231027,110400,274054740,2165,2165,2165,2165,100
|
|
20231027,110300,273838240,2170,2170,2170,2165,582
|
|
20231027,110200,272575375,2170,2165,2170,2165,1183
|
|
20231027,110100,270009570,2155,2155,2155,2155,500
|
|
20231027,110000,268932070,2165,2165,2165,2165,900
|
|
20231027,105900,266983570,2160,2160,2160,2160,890
|
|
20231027,105800,265061170,2160,2160,2160,2160,310
|
|
20231027,105700,264391570,2160,2160,2160,2160,500
|
|
20231027,105600,263311570,2160,2160,2160,2160,200
|
|
20231027,105500,262879570,2155,2155,2155,2155,1
|
|
20231027,105400,262877415,2160,2160,2160,2150,2625
|
|
20231027,105300,257222345,2160,2160,2160,2160,19
|
|
20231027,105200,257181305,2170,2170,2170,2170,2865
|
|
20231027,105100,250964255,2170,2165,2170,2155,3108
|
|
20231027,105000,244243125,2165,2160,2175,2160,9214
|
|
20231027,104900,224275145,2160,2155,2160,2145,2001
|
|
20231027,104800,219962640,2170,2175,2175,2110,9600
|
|
20231027,104700,199546355,2170,2170,2170,2170,28
|
|
20231027,104600,199485595,2180,2170,2185,2165,12833
|
|
20231027,104500,171544425,2170,2165,2170,2165,2472
|
|
20231027,104400,166180975,2155,2155,2155,2155,0
|
|
20231027,104300,166180975,2155,2145,2165,2145,2632
|
|
20231027,104200,160496865,2150,2150,2150,2150,360
|
|
20231027,104100,159722865,2150,2150,2150,2140,1585
|
|
20231027,104000,156324025,2155,2165,2165,2155,310
|
|
20231027,103900,155652975,2165,2165,2165,2165,34
|
|
20231027,103800,155579365,2165,2165,2170,2165,686
|
|
20231027,103700,154094040,2160,2155,2170,2155,1717
|
|
20231027,103600,150381440,2155,2145,2155,2145,1247
|
|
20231027,103500,147697625,2145,2135,2145,2135,1846
|
|
20231027,103400,143745175,2145,2145,2145,2145,50
|
|
20231027,103300,143637925,2150,2150,2150,2150,0
|
|
20231027,103200,143637925,2150,2135,2150,2135,2268
|
|
20231027,103100,138774360,2135,2135,2135,2135,1
|
|
20231027,103000,138772225,2135,2135,2135,2135,0
|
|
20231027,102900,138772225,2135,2135,2135,2135,100
|
|
20231027,102800,138558725,2135,2135,2135,2135,800
|
|
20231027,102700,136850725,2135,2135,2135,2135,849
|
|
20231027,102600,135038110,2135,2110,2135,2110,3417
|
|
20231027,102500,127791970,2110,2110,2110,2110,24
|
|
20231027,102400,127741330,2110,2110,2110,2110,0
|
|
20231027,102300,127741330,2110,2110,2110,2110,0
|
|
20231027,102200,127741330,2110,2110,2110,2110,25
|
|
20231027,102100,127688580,2110,2110,2115,2110,266
|
|
20231027,102000,127127110,2110,2110,2115,2110,1448
|
|
20231027,101900,124070190,2105,2105,2105,2105,501
|
|
20231027,101800,123015585,2105,2105,2105,2105,600
|
|
20231027,101700,121752585,2105,2105,2105,2105,0
|
|
20231027,101600,121752585,2105,2100,2105,2100,805
|
|
20231027,101500,120058085,2095,2095,2095,2095,5
|
|
20231027,101400,120047610,2095,2095,2095,2095,0
|
|
20231027,101300,120047610,2095,2095,2095,2095,0
|
|
20231027,101200,120047610,2095,2095,2095,2095,30
|
|
20231027,101100,119984760,2095,2095,2095,2095,0
|
|
20231027,101000,119984760,2095,2095,2095,2095,100
|
|
20231027,100900,119775260,2090,2085,2090,2085,212
|
|
20231027,100800,119332190,2080,2080,2080,2080,0
|
|
20231027,100700,119332190,2080,2080,2080,2080,0
|
|
20231027,100600,119332190,2080,2075,2080,2075,560
|
|
20231027,100500,118169135,2070,2070,2070,2070,0
|
|
20231027,100400,118169135,2070,2075,2075,2070,815
|
|
20231027,100300,116481035,2075,2080,2080,2075,10
|
|
20231027,100200,116460275,2075,2075,2075,2075,307
|
|
20231027,100100,115823250,2070,2070,2070,2070,161
|
|
20231027,100000,115489980,2070,2070,2070,2070,27
|
|
20231027,095900,115434090,2070,2070,2070,2070,1289
|
|
20231027,095800,112765860,2075,2075,2075,2075,550
|
|
20231027,095700,111624610,2085,2080,2085,2080,30
|
|
20231027,095600,111562065,2085,2085,2085,2085,0
|
|
20231027,095500,111562065,2085,2085,2085,2085,0
|
|
20231027,095400,111562065,2085,2085,2085,2085,200
|
|
20231027,095300,111145065,2085,2085,2085,2085,201
|
|
20231027,095200,110725980,2085,2085,2085,2080,746
|
|
20231027,095100,109173070,2095,2105,2105,2085,141
|
|
20231027,095000,108877720,2105,2080,2105,2080,877
|
|
20231027,094900,107051550,2080,2080,2080,2080,10
|
|
20231027,094800,107030750,2080,2080,2080,2080,0
|
|
20231027,094700,107030750,2080,2080,2080,2080,88
|
|
20231027,094600,106847710,2080,2080,2080,2080,157
|
|
20231027,094500,106521150,2080,2080,2080,2080,100
|
|
20231027,094400,106313150,2080,2085,2085,2080,108
|
|
20231027,094300,106088220,2085,2085,2085,2085,449
|
|
20231027,094200,105152055,2090,2080,2090,2080,1498
|
|
20231027,094100,102031165,2080,2075,2080,2075,220
|
|
20231027,094000,101574630,2075,2075,2075,2070,1996
|
|
20231027,093900,97434115,2075,2070,2135,2070,1872
|
|
20231027,093800,93538225,2070,2070,2070,2070,1034
|
|
20231027,093700,91397845,2070,2075,2075,2070,336
|
|
20231027,093600,90702320,2075,2075,2080,2075,731
|
|
20231027,093500,89185395,2075,2075,2080,2075,30
|
|
20231027,093400,89123115,2085,2095,2095,2080,1502
|
|
20231027,093300,85997870,2095,2095,2095,2095,1
|
|
20231027,093200,85995775,2095,2085,2095,2080,171
|
|
20231027,093100,85639215,2080,2080,2080,2080,17
|
|
20231027,093000,85603855,2080,2075,2080,2075,241
|
|
20231027,092900,85102725,2070,2075,2075,2070,533
|
|
20231027,092800,83998995,2075,2080,2080,2075,1157
|
|
20231027,092700,81598170,2085,2080,2090,2080,1172
|
|
20231027,092600,79160300,2080,2090,2090,2080,3572
|
|
20231027,092500,71727960,2090,2105,2105,2090,1016
|
|
20231027,092400,69601595,2105,2115,2115,2100,564
|
|
20231027,092300,68412415,2115,2115,2115,2115,151
|
|
20231027,092200,68093050,2115,2115,2115,2115,1793
|
|
20231027,092100,64300855,2115,2110,2115,2110,282
|
|
20231027,092000,63704985,2110,2135,2135,2110,3376
|
|
20231027,091900,56561915,2130,2130,2130,2130,555
|
|
20231027,091800,55379765,2130,2125,2130,2125,260
|
|
20231027,091700,54826040,2125,2125,2125,2125,0
|
|
20231027,091600,54826040,2125,2125,2125,2125,700
|
|
20231027,091500,53338540,2115,2110,2115,2110,2838
|
|
20231027,091400,47336280,2110,2100,2110,2095,2001
|
|
20231027,091300,43124155,2110,2110,2110,2110,200
|
|
20231027,091200,42702155,2115,2110,2115,2110,1552
|
|
20231027,091100,39427035,2115,2130,2130,2115,743
|
|
20231027,091000,37847765,2130,2145,2180,2130,4929
|
|
20231027,090900,27277205,2150,2120,2150,2120,2656
|
|
20231027,090800,21606705,2120,2110,2120,2110,217
|
|
20231027,090700,21147660,2100,2110,2115,2100,3246
|
|
20231027,090600,14325580,2110,2100,2110,2100,1791
|
|
20231027,090500,10547600,2100,2100,2100,2100,44
|
|
20231027,090400,10455200,2100,2090,2100,2080,1500
|
|
20231027,090300,7326955,2090,2085,2090,2085,316
|
|
20231027,090200,6666565,2090,2085,2090,2085,732
|
|
20231027,090100,5137540,2080,2085,2085,2080,1406
|
|
20231027,090000,2212950,2080,2065,2080,2065,1071
|