730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,210700,406123725,2210,2210,2210,2210,3036
|
|
20231030,210600,406123725,2210,2210,2210,2210,0
|
|
20231030,210500,406123725,2210,2210,2210,2210,0
|
|
20231030,210400,406123725,2210,2210,2210,2210,0
|
|
20231030,210300,406123725,2210,2210,2210,2210,0
|
|
20231030,210200,406123725,2210,2210,2210,2210,0
|
|
20231030,210100,406123725,2210,2210,2210,2210,0
|
|
20231030,210000,406123725,2210,2210,2210,2210,0
|
|
20231030,205900,406123725,2210,2210,2210,2210,0
|
|
20231030,205800,406123725,2210,2210,2210,2210,0
|
|
20231030,205700,406123725,2210,2210,2210,2210,0
|
|
20231030,205600,406123725,2210,2210,2210,2210,0
|
|
20231030,205500,406123725,2210,2210,2210,2210,0
|
|
20231030,205400,406123725,2210,2210,2210,2210,0
|
|
20231030,205300,406123725,2210,2210,2210,2210,0
|
|
20231030,205200,406123725,2210,2210,2210,2210,0
|
|
20231030,205100,406123725,2210,2210,2210,2210,0
|
|
20231030,205000,406123725,2210,2210,2210,2210,0
|
|
20231030,204900,406123725,2210,2210,2210,2210,0
|
|
20231030,204800,406123725,2210,2210,2210,2210,0
|
|
20231030,204700,406123725,2210,2210,2210,2210,0
|
|
20231030,204600,406123725,2210,2210,2210,2210,0
|
|
20231030,204500,406123725,2210,2210,2210,2210,0
|
|
20231030,204400,406123725,2210,2210,2210,2210,0
|
|
20231030,204300,406123725,2210,2210,2210,2210,0
|
|
20231030,204200,406123725,2210,2210,2210,2210,0
|
|
20231030,204100,406123725,2210,2210,2210,2210,0
|
|
20231030,204000,406123725,2210,2210,2210,2210,0
|
|
20231030,203900,406123725,2210,2210,2210,2210,0
|
|
20231030,203800,406123725,2210,2210,2210,2210,0
|
|
20231030,203700,406123725,2210,2210,2210,2210,3036
|
|
20231030,203600,406123725,2210,2210,2210,2210,0
|
|
20231030,203500,406123725,2210,2210,2210,2210,0
|
|
20231030,203400,406123725,2210,2210,2210,2210,0
|
|
20231030,203300,406123725,2210,2210,2210,2210,0
|
|
20231030,203200,406123725,2210,2210,2210,2210,0
|
|
20231030,203100,406123725,2210,2210,2210,2210,0
|
|
20231030,203000,406123725,2210,2210,2210,2210,0
|
|
20231030,202900,406123725,2210,2210,2210,2210,0
|
|
20231030,202800,406123725,2210,2210,2210,2210,0
|
|
20231030,202700,406123725,2210,2210,2210,2210,0
|
|
20231030,202600,406123725,2210,2210,2210,2210,0
|
|
20231030,202500,406123725,2210,2210,2210,2210,0
|
|
20231030,202400,406123725,2210,2210,2210,2210,0
|
|
20231030,202300,406123725,2210,2210,2210,2210,0
|
|
20231030,202200,406123725,2210,2210,2210,2210,0
|
|
20231030,202100,406123725,2210,2210,2210,2210,0
|
|
20231030,202000,406123725,2210,2210,2210,2210,0
|
|
20231030,201900,406123725,2210,2210,2210,2210,0
|
|
20231030,201800,406123725,2210,2210,2210,2210,0
|
|
20231030,201700,406123725,2210,2210,2210,2210,0
|
|
20231030,201600,406123725,2210,2210,2210,2210,0
|
|
20231030,201500,406123725,2210,2210,2210,2210,0
|
|
20231030,201400,406123725,2210,2210,2210,2210,0
|
|
20231030,201300,406123725,2210,2210,2210,2210,0
|
|
20231030,201200,406123725,2210,2210,2210,2210,0
|
|
20231030,201100,406123725,2210,2210,2210,2210,0
|
|
20231030,201000,406123725,2210,2210,2210,2210,0
|
|
20231030,200900,406123725,2210,2210,2210,2210,0
|
|
20231030,200800,406123725,2210,2210,2210,2210,0
|
|
20231030,200700,406123725,2210,2210,2210,2210,3036
|
|
20231030,200600,406123725,2210,2210,2210,2210,0
|
|
20231030,200500,406123725,2210,2210,2210,2210,0
|
|
20231030,200400,406123725,2210,2210,2210,2210,0
|
|
20231030,200300,406123725,2210,2210,2210,2210,0
|
|
20231030,200200,406123725,2210,2210,2210,2210,0
|
|
20231030,200100,406123725,2210,2210,2210,2210,0
|
|
20231030,200000,406123725,2210,2210,2210,2210,0
|
|
20231030,195900,406123725,2210,2210,2210,2210,0
|
|
20231030,195800,406123725,2210,2210,2210,2210,0
|
|
20231030,195700,406123725,2210,2210,2210,2210,0
|
|
20231030,195600,406123725,2210,2210,2210,2210,0
|
|
20231030,195500,406123725,2210,2210,2210,2210,0
|
|
20231030,195400,406123725,2210,2210,2210,2210,0
|
|
20231030,195300,406123725,2210,2210,2210,2210,0
|
|
20231030,195200,406123725,2210,2210,2210,2210,0
|
|
20231030,195100,406123725,2210,2210,2210,2210,0
|
|
20231030,195000,406123725,2210,2210,2210,2210,0
|
|
20231030,194900,406123725,2210,2210,2210,2210,0
|
|
20231030,194800,406123725,2210,2210,2210,2210,0
|
|
20231030,194700,406123725,2210,2210,2210,2210,0
|
|
20231030,194600,406123725,2210,2210,2210,2210,0
|
|
20231030,194500,406123725,2210,2210,2210,2210,0
|
|
20231030,194400,406123725,2210,2210,2210,2210,0
|
|
20231030,194300,406123725,2210,2210,2210,2210,0
|
|
20231030,194200,406123725,2210,2210,2210,2210,0
|
|
20231030,194100,406123725,2210,2210,2210,2210,0
|
|
20231030,194000,406123725,2210,2210,2210,2210,0
|
|
20231030,193900,406123725,2210,2210,2210,2210,0
|
|
20231030,193800,406123725,2210,2210,2210,2210,0
|
|
20231030,193700,406123725,2210,2210,2210,2210,3036
|
|
20231030,193600,406123725,2210,2210,2210,2210,0
|
|
20231030,193500,406123725,2210,2210,2210,2210,0
|
|
20231030,193400,406123725,2210,2210,2210,2210,0
|
|
20231030,193300,406123725,2210,2210,2210,2210,0
|
|
20231030,193200,406123725,2210,2210,2210,2210,0
|
|
20231030,193100,406123725,2210,2210,2210,2210,0
|
|
20231030,193000,406123725,2210,2210,2210,2210,0
|
|
20231030,192900,406123725,2210,2210,2210,2210,0
|
|
20231030,192800,406123725,2210,2210,2210,2210,0
|
|
20231030,192700,406123725,2210,2210,2210,2210,0
|
|
20231030,192600,406123725,2210,2210,2210,2210,0
|
|
20231030,192500,406123725,2210,2210,2210,2210,0
|
|
20231030,192400,406123725,2210,2210,2210,2210,0
|
|
20231030,192300,406123725,2210,2210,2210,2210,0
|
|
20231030,192200,406123725,2210,2210,2210,2210,0
|
|
20231030,192100,406123725,2210,2210,2210,2210,0
|
|
20231030,192000,406123725,2210,2210,2210,2210,0
|
|
20231030,191900,406123725,2210,2210,2210,2210,0
|
|
20231030,191800,406123725,2210,2210,2210,2210,0
|
|
20231030,191700,406123725,2210,2210,2210,2210,0
|
|
20231030,191600,406123725,2210,2210,2210,2210,0
|
|
20231030,191500,406123725,2210,2210,2210,2210,0
|
|
20231030,191400,406123725,2210,2210,2210,2210,0
|
|
20231030,191300,406123725,2210,2210,2210,2210,0
|
|
20231030,191200,406123725,2210,2210,2210,2210,0
|
|
20231030,191100,406123725,2210,2210,2210,2210,0
|
|
20231030,191000,406123725,2210,2210,2210,2210,0
|
|
20231030,190900,406123725,2210,2210,2210,2210,0
|
|
20231030,190800,406123725,2210,2210,2210,2210,0
|
|
20231030,190700,406123725,2210,2210,2210,2210,3036
|
|
20231030,190600,406123725,2210,2210,2210,2210,0
|
|
20231030,190500,406123725,2210,2210,2210,2210,0
|
|
20231030,190400,406123725,2210,2210,2210,2210,0
|
|
20231030,190300,406123725,2210,2210,2210,2210,0
|
|
20231030,190200,406123725,2210,2210,2210,2210,0
|
|
20231030,190100,406123725,2210,2210,2210,2210,0
|
|
20231030,190000,406123725,2210,2210,2210,2210,0
|
|
20231030,185900,406123725,2210,2210,2210,2210,0
|
|
20231030,185800,406123725,2210,2210,2210,2210,0
|
|
20231030,185700,406123725,2210,2210,2210,2210,0
|
|
20231030,185600,406123725,2210,2210,2210,2210,0
|
|
20231030,185500,406123725,2210,2210,2210,2210,0
|
|
20231030,185400,406123725,2210,2210,2210,2210,0
|
|
20231030,185300,406123725,2210,2210,2210,2210,0
|
|
20231030,185200,406123725,2210,2210,2210,2210,0
|
|
20231030,185100,406123725,2210,2210,2210,2210,0
|
|
20231030,185000,406123725,2210,2210,2210,2210,0
|
|
20231030,184900,406123725,2210,2210,2210,2210,0
|
|
20231030,184800,406123725,2210,2210,2210,2210,0
|
|
20231030,184700,406123725,2210,2210,2210,2210,0
|
|
20231030,184600,406123725,2210,2210,2210,2210,0
|
|
20231030,184500,406123725,2210,2210,2210,2210,0
|
|
20231030,184400,406123725,2210,2210,2210,2210,0
|
|
20231030,184300,406123725,2210,2210,2210,2210,0
|
|
20231030,184200,406123725,2210,2210,2210,2210,0
|
|
20231030,184100,406123725,2210,2210,2210,2210,0
|
|
20231030,184000,406123725,2210,2210,2210,2210,0
|
|
20231030,183900,406123725,2210,2210,2210,2210,0
|
|
20231030,183800,406123725,2210,2210,2210,2210,0
|
|
20231030,183700,406123725,2210,2210,2210,2210,3036
|
|
20231030,183600,406123725,2210,2210,2210,2210,0
|
|
20231030,183500,406123725,2210,2210,2210,2210,0
|
|
20231030,183400,406123725,2210,2210,2210,2210,0
|
|
20231030,183300,406123725,2210,2210,2210,2210,0
|
|
20231030,183200,406123725,2210,2210,2210,2210,0
|
|
20231030,183100,406123725,2210,2210,2210,2210,0
|
|
20231030,183000,406123725,2210,2210,2210,2210,0
|
|
20231030,182900,406123725,2210,2210,2210,2210,0
|
|
20231030,182800,406123725,2210,2210,2210,2210,0
|
|
20231030,182700,406123725,2210,2210,2210,2210,0
|
|
20231030,182600,406123725,2210,2210,2210,2210,0
|
|
20231030,182500,406123725,2210,2210,2210,2210,0
|
|
20231030,182400,406123725,2210,2210,2210,2210,0
|
|
20231030,182300,406123725,2210,2210,2210,2210,0
|
|
20231030,182200,406123725,2210,2210,2210,2210,0
|
|
20231030,182100,406123725,2210,2210,2210,2210,0
|
|
20231030,182000,406123725,2210,2210,2210,2210,0
|
|
20231030,181900,406123725,2210,2210,2210,2210,0
|
|
20231030,181800,406123725,2210,2210,2210,2210,0
|
|
20231030,181700,406123725,2210,2210,2210,2210,0
|
|
20231030,181600,406123725,2210,2210,2210,2210,0
|
|
20231030,181500,406123725,2210,2210,2210,2210,0
|
|
20231030,181400,406123725,2210,2210,2210,2210,0
|
|
20231030,181300,406123725,2210,2210,2210,2210,0
|
|
20231030,181200,406123725,2210,2210,2210,2210,0
|
|
20231030,181100,406123725,2210,2210,2210,2210,0
|
|
20231030,181000,406123725,2210,2210,2210,2210,0
|
|
20231030,180900,406123725,2210,2210,2210,2210,0
|
|
20231030,180800,406123725,2210,2210,2210,2210,0
|
|
20231030,180700,406123725,2210,2210,2210,2210,3036
|
|
20231030,180600,406123725,2210,2210,2210,2210,0
|
|
20231030,180500,406123725,2210,2210,2210,2210,0
|
|
20231030,180400,406123725,2210,2210,2210,2210,0
|
|
20231030,180300,406123725,2210,2210,2210,2210,0
|
|
20231030,180200,406123725,2210,2210,2210,2210,0
|
|
20231030,180100,406123725,2210,2210,2210,2210,0
|
|
20231030,180000,406123725,2210,2210,2210,2210,0
|
|
20231030,175900,406123725,2210,2210,2210,2210,0
|
|
20231030,175800,406123725,2210,2210,2210,2210,0
|
|
20231030,175700,406123725,2210,2210,2210,2210,0
|
|
20231030,175600,406123725,2210,2210,2210,2210,0
|
|
20231030,175500,406123725,2210,2210,2210,2210,0
|
|
20231030,175400,406123725,2210,2210,2210,2210,0
|
|
20231030,175300,406123725,2210,2210,2210,2210,0
|
|
20231030,175200,406123725,2210,2210,2210,2210,0
|
|
20231030,175100,406123725,2210,2210,2210,2210,0
|
|
20231030,175000,406123725,2210,2210,2210,2210,0
|
|
20231030,174900,406123725,2210,2210,2210,2210,0
|
|
20231030,174800,406123725,2210,2210,2210,2210,0
|
|
20231030,174700,406123725,2210,2210,2210,2210,0
|
|
20231030,174600,406123725,2210,2210,2210,2210,0
|
|
20231030,174500,406123725,2210,2210,2210,2210,0
|
|
20231030,174400,406123725,2210,2210,2210,2210,0
|
|
20231030,174300,406123725,2210,2210,2210,2210,0
|
|
20231030,174200,406123725,2210,2210,2210,2210,0
|
|
20231030,174100,406123725,2210,2210,2210,2210,0
|
|
20231030,174000,406123725,2210,2210,2210,2210,0
|
|
20231030,173900,406123725,2210,2210,2210,2210,0
|
|
20231030,173800,406123725,2210,2210,2210,2210,0
|
|
20231030,173700,406123725,2210,2210,2210,2210,3036
|
|
20231030,173600,406123725,2210,2210,2210,2210,0
|
|
20231030,173500,406123725,2210,2210,2210,2210,0
|
|
20231030,173400,406123725,2210,2210,2210,2210,0
|
|
20231030,173300,406123725,2210,2210,2210,2210,0
|
|
20231030,173200,406123725,2210,2210,2210,2210,0
|
|
20231030,173100,406123725,2210,2210,2210,2210,0
|
|
20231030,173000,406123725,2210,2210,2210,2210,0
|
|
20231030,172900,406123725,2210,2210,2210,2210,0
|
|
20231030,172800,406123725,2210,2210,2210,2210,0
|
|
20231030,172700,406123725,2210,2210,2210,2210,0
|
|
20231030,172600,406123725,2210,2210,2210,2210,0
|
|
20231030,172500,406123725,2210,2210,2210,2210,0
|
|
20231030,172400,406123725,2210,2210,2210,2210,0
|
|
20231030,172300,406123725,2210,2210,2210,2210,0
|
|
20231030,172200,406123725,2210,2210,2210,2210,0
|
|
20231030,172100,406123725,2210,2210,2210,2210,0
|
|
20231030,172000,406123725,2210,2210,2210,2210,0
|
|
20231030,171900,406123725,2210,2210,2210,2210,0
|
|
20231030,171800,406123725,2210,2210,2210,2210,0
|
|
20231030,171700,406123725,2210,2210,2210,2210,0
|
|
20231030,171600,406123725,2210,2210,2210,2210,0
|
|
20231030,171500,406123725,2210,2210,2210,2210,0
|
|
20231030,171400,406123725,2210,2210,2210,2210,0
|
|
20231030,171300,406123725,2210,2210,2210,2210,0
|
|
20231030,171200,406123725,2210,2210,2210,2210,0
|
|
20231030,171100,406123725,2210,2210,2210,2210,0
|
|
20231030,171000,406123725,2210,2210,2210,2210,0
|
|
20231030,170900,406123725,2210,2210,2210,2210,0
|
|
20231030,170800,406123725,2210,2210,2210,2210,0
|
|
20231030,170700,406123725,2210,2210,2210,2210,3036
|
|
20231030,170600,406123725,2210,2210,2210,2210,0
|
|
20231030,170500,406123725,2210,2210,2210,2210,0
|
|
20231030,170400,406123725,2210,2210,2210,2210,0
|
|
20231030,170300,406123725,2210,2210,2210,2210,0
|
|
20231030,170200,406123725,2210,2210,2210,2210,0
|
|
20231030,170100,406123725,2210,2210,2210,2210,0
|
|
20231030,170000,406123725,2210,2210,2210,2210,0
|
|
20231030,165900,406123725,2210,2210,2210,2210,0
|
|
20231030,165800,406123725,2210,2210,2210,2210,0
|
|
20231030,165700,406123725,2210,2210,2210,2210,0
|
|
20231030,165600,406123725,2210,2210,2210,2210,0
|
|
20231030,165500,406123725,2210,2210,2210,2210,0
|
|
20231030,165400,406123725,2210,2210,2210,2210,0
|
|
20231030,165300,406123725,2210,2210,2210,2210,0
|
|
20231030,165200,406123725,2210,2210,2210,2210,0
|
|
20231030,165100,406123725,2210,2210,2210,2210,0
|
|
20231030,165000,406123725,2210,2210,2210,2210,0
|
|
20231030,164900,406123725,2210,2210,2210,2210,0
|
|
20231030,164800,406123725,2210,2210,2210,2210,0
|
|
20231030,164700,406123725,2210,2210,2210,2210,0
|
|
20231030,164600,406123725,2210,2210,2210,2210,0
|
|
20231030,164500,406123725,2210,2210,2210,2210,0
|
|
20231030,164400,406123725,2210,2210,2210,2210,0
|
|
20231030,164300,406123725,2210,2210,2210,2210,0
|
|
20231030,164200,406123725,2210,2210,2210,2210,0
|
|
20231030,164100,406123725,2210,2210,2210,2210,0
|
|
20231030,164000,406123725,2210,2210,2210,2210,0
|
|
20231030,163900,406123725,2210,2210,2210,2210,0
|
|
20231030,163800,406123725,2210,2210,2210,2210,0
|
|
20231030,163700,406123725,2210,2210,2210,2210,3036
|
|
20231030,163600,406123725,2210,2210,2210,2210,0
|
|
20231030,163500,406123725,2210,2210,2210,2210,0
|
|
20231030,163400,406123725,2210,2210,2210,2210,0
|
|
20231030,163300,406123725,2210,2210,2210,2210,0
|
|
20231030,163200,406123725,2210,2210,2210,2210,0
|
|
20231030,163100,406123725,2210,2210,2210,2210,0
|
|
20231030,163000,406123725,2210,2210,2210,2210,0
|
|
20231030,162900,406123725,2210,2210,2210,2210,0
|
|
20231030,162800,406123725,2210,2210,2210,2210,0
|
|
20231030,162700,406123725,2210,2210,2210,2210,0
|
|
20231030,162600,406123725,2210,2210,2210,2210,0
|
|
20231030,162500,406123725,2210,2210,2210,2210,0
|
|
20231030,162400,406123725,2210,2210,2210,2210,0
|
|
20231030,162300,406123725,2210,2210,2210,2210,0
|
|
20231030,162200,406123725,2210,2210,2210,2210,0
|
|
20231030,162100,406123725,2210,2210,2210,2210,0
|
|
20231030,162000,406123725,2210,2210,2210,2210,0
|
|
20231030,161900,406123725,2210,2210,2210,2210,0
|
|
20231030,161800,406123725,2210,2210,2210,2210,0
|
|
20231030,161700,406123725,2210,2210,2210,2210,0
|
|
20231030,161600,406123725,2210,2210,2210,2210,0
|
|
20231030,161500,406123725,2210,2210,2210,2210,0
|
|
20231030,161400,406123725,2210,2210,2210,2210,0
|
|
20231030,161300,406123725,2210,2210,2210,2210,0
|
|
20231030,161200,406123725,2210,2210,2210,2210,0
|
|
20231030,161100,406123725,2210,2210,2210,2210,0
|
|
20231030,161000,406123725,2210,2210,2210,2210,0
|
|
20231030,160900,406123725,2210,2210,2210,2210,0
|
|
20231030,160800,406123725,2210,2210,2210,2210,0
|
|
20231030,160700,406123725,2210,2210,2210,2210,3036
|
|
20231030,160600,406123725,2210,2210,2210,2210,0
|
|
20231030,160500,406123725,2210,2210,2210,2210,0
|
|
20231030,160400,406123725,2210,2210,2210,2210,0
|
|
20231030,160300,406123725,2210,2210,2210,2210,0
|
|
20231030,160200,406123725,2210,2210,2210,2210,0
|
|
20231030,160100,406123725,2210,2210,2210,2210,0
|
|
20231030,160000,406123725,2210,2210,2210,2210,0
|
|
20231030,155900,406123725,2210,2210,2210,2210,0
|
|
20231030,155800,406123725,2210,2210,2210,2210,0
|
|
20231030,155700,406123725,2210,2210,2210,2210,0
|
|
20231030,155600,406123725,2210,2210,2210,2210,0
|
|
20231030,155500,406123725,2210,2210,2210,2210,0
|
|
20231030,155400,406123725,2210,2210,2210,2210,0
|
|
20231030,155300,406123725,2210,2210,2210,2210,0
|
|
20231030,155200,406123725,2210,2210,2210,2210,0
|
|
20231030,155100,406123725,2210,2210,2210,2210,0
|
|
20231030,155000,406123725,2210,2210,2210,2210,0
|
|
20231030,154900,406123725,2210,2210,2210,2210,0
|
|
20231030,154800,406123725,2210,2210,2210,2210,0
|
|
20231030,154700,406123725,2210,2210,2210,2210,0
|
|
20231030,154600,406123725,2210,2210,2210,2210,0
|
|
20231030,154500,406123725,2210,2210,2210,2210,0
|
|
20231030,154400,406123725,2210,2210,2210,2210,0
|
|
20231030,154300,406123725,2210,2210,2210,2210,0
|
|
20231030,154200,406123725,2210,2210,2210,2210,0
|
|
20231030,154100,406123725,2210,2210,2210,2210,0
|
|
20231030,154000,406123725,2210,2210,2210,2210,0
|
|
20231030,153900,406123725,2210,2210,2210,2210,0
|
|
20231030,153800,406123725,2210,2210,2210,2210,0
|
|
20231030,153700,406123725,2210,2210,2210,2210,3036
|
|
20231030,153600,406123725,2210,2210,2210,2210,0
|
|
20231030,153500,406123725,2210,2210,2210,2210,0
|
|
20231030,153400,406123725,2210,2210,2210,2210,0
|
|
20231030,153300,406123725,2210,2210,2210,2210,0
|
|
20231030,153200,406123725,2210,2210,2210,2210,0
|
|
20231030,153100,406123725,2210,2210,2210,2210,0
|
|
20231030,153000,406123725,2210,2210,2210,2210,3036
|
|
20231030,152900,399414165,2230,2230,2230,2230,0
|
|
20231030,152800,399414165,2230,2230,2230,2230,0
|
|
20231030,152700,399414165,2230,2230,2230,2230,0
|
|
20231030,152600,399414165,2230,2230,2230,2230,0
|
|
20231030,152500,399414165,2230,2230,2230,2230,0
|
|
20231030,152400,399414165,2230,2230,2230,2230,0
|
|
20231030,152300,399414165,2230,2230,2230,2230,0
|
|
20231030,152200,399414165,2230,2230,2230,2230,0
|
|
20231030,152100,399414165,2230,2230,2230,2230,0
|
|
20231030,152000,399414165,2230,2230,2230,2230,0
|
|
20231030,151900,399414165,2230,2230,2230,2230,46
|
|
20231030,151800,399311585,2225,2225,2225,2225,81
|
|
20231030,151700,399131360,2225,2220,2225,2220,225
|
|
20231030,151600,398631855,2225,2225,2225,2225,300
|
|
20231030,151500,397964355,2220,2220,2220,2220,25
|
|
20231030,151400,397908855,2225,2225,2225,2225,0
|
|
20231030,151300,397908855,2225,2215,2225,2215,279
|
|
20231030,151200,397290830,2210,2210,2210,2210,400
|
|
20231030,151100,396406830,2205,2210,2210,2205,600
|
|
20231030,151000,395082830,2210,2210,2210,2210,1016
|
|
20231030,150900,392837470,2215,2215,2220,2215,1104
|
|
20231030,150800,390391270,2215,2215,2215,2215,0
|
|
20231030,150700,390391270,2215,2215,2215,2215,736
|
|
20231030,150600,388761030,2215,2215,2215,2215,2
|
|
20231030,150500,388756600,2215,2215,2215,2215,511
|
|
20231030,150400,387624735,2210,2210,2210,2210,40
|
|
20231030,150300,387536335,2215,2215,2215,2205,11200
|
|
20231030,150200,362824000,2220,2220,2220,2220,0
|
|
20231030,150100,362824000,2220,2220,2220,2220,0
|
|
20231030,150000,362824000,2220,2220,2220,2220,156
|
|
20231030,145900,362477680,2220,2220,2220,2220,0
|
|
20231030,145800,362477680,2220,2220,2220,2220,0
|
|
20231030,145700,362477680,2220,2220,2220,2220,0
|
|
20231030,145600,362477680,2220,2220,2220,2220,1406
|
|
20231030,145500,359356360,2220,2220,2220,2220,0
|
|
20231030,145400,359356360,2220,2220,2220,2220,0
|
|
20231030,145300,359356360,2220,2220,2220,2220,0
|
|
20231030,145200,359356360,2220,2220,2220,2220,0
|
|
20231030,145100,359356360,2220,2220,2220,2220,0
|
|
20231030,145000,359356360,2220,2220,2220,2220,1
|
|
20231030,144900,359354140,2220,2220,2220,2220,984
|
|
20231030,144800,357169660,2225,2220,2225,2220,1242
|
|
20231030,144700,354412405,2220,2220,2220,2220,136
|
|
20231030,144600,354110485,2225,2225,2225,2225,0
|
|
20231030,144500,354110485,2225,2225,2225,2225,0
|
|
20231030,144400,354110485,2225,2225,2225,2225,0
|
|
20231030,144300,354110485,2225,2225,2225,2225,0
|
|
20231030,144200,354110485,2225,2225,2225,2225,0
|
|
20231030,144100,354110485,2225,2225,2225,2225,0
|
|
20231030,144000,354110485,2225,2225,2225,2225,0
|
|
20231030,143900,354110485,2225,2225,2225,2225,0
|
|
20231030,143800,354110485,2225,2225,2225,2225,0
|
|
20231030,143700,354110485,2225,2225,2225,2225,1306
|
|
20231030,143600,351204635,2225,2230,2230,2225,2309
|
|
20231030,143500,346066460,2225,2225,2225,2225,0
|
|
20231030,143400,346066460,2225,2225,2225,2225,255
|
|
20231030,143300,345499085,2235,2235,2235,2235,0
|
|
20231030,143200,345499085,2235,2235,2235,2235,0
|
|
20231030,143100,345499085,2235,2235,2235,2235,0
|
|
20231030,143000,345499085,2235,2235,2235,2235,2
|
|
20231030,142900,345494615,2230,2230,2230,2230,11
|
|
20231030,142800,345470085,2230,2230,2230,2230,0
|
|
20231030,142700,345470085,2230,2230,2230,2230,304
|
|
20231030,142600,344792165,2230,2230,2230,2230,210
|
|
20231030,142500,344323865,2230,2230,2230,2230,0
|
|
20231030,142400,344323865,2230,2230,2230,2230,0
|
|
20231030,142300,344323865,2230,2230,2230,2230,0
|
|
20231030,142200,344323865,2230,2230,2230,2230,0
|
|
20231030,142100,344323865,2230,2230,2230,2230,89
|
|
20231030,142000,344125395,2230,2230,2230,2230,0
|
|
20231030,141900,344125395,2230,2230,2230,2230,1
|
|
20231030,141800,344123165,2230,2230,2230,2230,0
|
|
20231030,141700,344123165,2230,2230,2230,2230,41
|
|
20231030,141600,344031735,2230,2230,2230,2230,0
|
|
20231030,141500,344031735,2230,2230,2230,2230,408
|
|
20231030,141400,343121895,2230,2230,2230,2230,14
|
|
20231030,141300,343090675,2230,2230,2230,2230,1040
|
|
20231030,141200,340771475,2230,2230,2230,2230,500
|
|
20231030,141100,339656475,2230,2230,2230,2230,0
|
|
20231030,141000,339656475,2230,2230,2230,2230,0
|
|
20231030,140900,339656475,2230,2230,2230,2230,0
|
|
20231030,140800,339656475,2230,2230,2230,2230,0
|
|
20231030,140700,339656475,2230,2230,2230,2230,1
|
|
20231030,140600,339654245,2235,2235,2235,2235,0
|
|
20231030,140500,339654245,2235,2235,2235,2235,0
|
|
20231030,140400,339654245,2235,2235,2235,2235,0
|
|
20231030,140300,339654245,2235,2235,2235,2235,10
|
|
20231030,140200,339631895,2235,2235,2235,2235,0
|
|
20231030,140100,339631895,2235,2235,2235,2235,31
|
|
20231030,140000,339562610,2235,2235,2235,2235,0
|
|
20231030,135900,339562610,2235,2235,2235,2235,0
|
|
20231030,135800,339562610,2235,2235,2235,2235,0
|
|
20231030,135700,339562610,2235,2235,2235,2235,24
|
|
20231030,135600,339508970,2230,2230,2230,2230,0
|
|
20231030,135500,339508970,2230,2230,2230,2230,0
|
|
20231030,135400,339508970,2230,2230,2230,2230,255
|
|
20231030,135300,338940320,2235,2235,2235,2235,14
|
|
20231030,135200,338909030,2235,2235,2235,2235,1089
|
|
20231030,135100,336475115,2235,2235,2235,2235,0
|
|
20231030,135000,336475115,2235,2235,2235,2235,0
|
|
20231030,134900,336475115,2235,2235,2235,2235,0
|
|
20231030,134800,336475115,2235,2235,2235,2235,0
|
|
20231030,134700,336475115,2235,2235,2235,2235,0
|
|
20231030,134600,336475115,2235,2235,2235,2235,14
|
|
20231030,134500,336443825,2230,2230,2230,2230,0
|
|
20231030,134400,336443825,2230,2230,2230,2230,0
|
|
20231030,134300,336443825,2230,2230,2230,2230,0
|
|
20231030,134200,336443825,2230,2230,2230,2230,1
|
|
20231030,134100,336441595,2235,2235,2235,2235,14
|
|
20231030,134000,336410305,2235,2230,2235,2230,59
|
|
20231030,133900,336278455,2230,2230,2230,2230,300
|
|
20231030,133800,335609455,2230,2230,2230,2230,0
|
|
20231030,133700,335609455,2230,2230,2230,2230,606
|
|
20231030,133600,334258075,2230,2230,2230,2230,0
|
|
20231030,133500,334258075,2230,2230,2230,2230,0
|
|
20231030,133400,334258075,2230,2230,2230,2230,0
|
|
20231030,133300,334258075,2230,2230,2230,2230,0
|
|
20231030,133200,334258075,2230,2230,2230,2230,3
|
|
20231030,133100,334251385,2230,2230,2230,2230,0
|
|
20231030,133000,334251385,2230,2230,2230,2230,0
|
|
20231030,132900,334251385,2230,2230,2230,2230,5
|
|
20231030,132800,334240235,2230,2230,2230,2230,89
|
|
20231030,132700,334041765,2235,2235,2235,2235,170
|
|
20231030,132600,333661815,2235,2235,2235,2235,0
|
|
20231030,132500,333661815,2235,2235,2235,2235,0
|
|
20231030,132400,333661815,2235,2235,2235,2235,0
|
|
20231030,132300,333661815,2235,2235,2235,2235,0
|
|
20231030,132200,333661815,2235,2235,2235,2235,6
|
|
20231030,132100,333648405,2235,2235,2235,2235,0
|
|
20231030,132000,333648405,2235,2235,2235,2230,274
|
|
20231030,131900,333037265,2230,2230,2230,2230,0
|
|
20231030,131800,333037265,2230,2235,2235,2230,1665
|
|
20231030,131700,329323725,2240,2240,2240,2240,672
|
|
20231030,131600,327818445,2240,2240,2240,2240,414
|
|
20231030,131500,326891085,2245,2245,2245,2245,0
|
|
20231030,131400,326891085,2245,2245,2245,2245,437
|
|
20231030,131300,325910020,2245,2245,2245,2245,0
|
|
20231030,131200,325910020,2245,2245,2245,2245,0
|
|
20231030,131100,325910020,2245,2245,2245,2245,14
|
|
20231030,131000,325878590,2245,2245,2245,2245,0
|
|
20231030,130900,325878590,2245,2245,2245,2245,0
|
|
20231030,130800,325878590,2245,2245,2245,2245,14
|
|
20231030,130700,325847160,2240,2240,2240,2240,0
|
|
20231030,130600,325847160,2240,2240,2240,2240,0
|
|
20231030,130500,325847160,2240,2240,2240,2240,754
|
|
20231030,130400,324158200,2240,2240,2240,2240,10
|
|
20231030,130300,324135800,2240,2240,2240,2240,20
|
|
20231030,130200,324091000,2240,2240,2240,2240,0
|
|
20231030,130100,324091000,2240,2240,2240,2240,16
|
|
20231030,130000,324055160,2235,2235,2235,2235,0
|
|
20231030,125900,324055160,2235,2235,2235,2235,120
|
|
20231030,125800,323786960,2235,2235,2235,2235,163
|
|
20231030,125700,323422655,2230,2235,2235,2230,1500
|
|
20231030,125600,320074435,2240,2240,2240,2240,14
|
|
20231030,125500,320043075,2240,2235,2240,2235,267
|
|
20231030,125400,319445855,2235,2235,2235,2235,0
|
|
20231030,125300,319445855,2235,2240,2245,2235,200
|
|
20231030,125200,318998115,2240,2245,2245,2240,1028
|
|
20231030,125100,316695255,2230,2250,2250,2230,22646
|
|
20231030,125000,266175125,2245,2245,2245,2245,10
|
|
20231030,124900,266152675,2240,2240,2240,2240,20
|
|
20231030,124800,266107875,2245,2245,2245,2245,20
|
|
20231030,124700,266062975,2245,2245,2245,2245,0
|
|
20231030,124600,266062975,2245,2245,2245,2245,289
|
|
20231030,124500,265414170,2240,2240,2240,2240,115
|
|
20231030,124400,265156570,2245,2245,2245,2245,14
|
|
20231030,124300,265125140,2250,2250,2250,2250,0
|
|
20231030,124200,265125140,2250,2250,2250,2250,0
|
|
20231030,124100,265125140,2250,2250,2250,2250,6
|
|
20231030,124000,265111640,2250,2250,2250,2250,1203
|
|
20231030,123900,262404890,2255,2255,2255,2255,0
|
|
20231030,123800,262404890,2255,2255,2255,2255,21
|
|
20231030,123700,262357535,2255,2255,2255,2255,1
|
|
20231030,123600,262355280,2255,2255,2255,2255,0
|
|
20231030,123500,262355280,2255,2255,2255,2255,0
|
|
20231030,123400,262355280,2255,2255,2255,2255,0
|
|
20231030,123300,262355280,2255,2255,2255,2255,0
|
|
20231030,123200,262355280,2255,2255,2255,2255,0
|
|
20231030,123100,262355280,2255,2255,2255,2255,14
|
|
20231030,123000,262323710,2255,2255,2255,2255,10
|
|
20231030,122900,262301160,2255,2255,2255,2255,0
|
|
20231030,122800,262301160,2255,2255,2255,2255,0
|
|
20231030,122700,262301160,2255,2255,2255,2255,1
|
|
20231030,122600,262298905,2255,2255,2255,2255,14
|
|
20231030,122500,262267335,2255,2255,2255,2255,0
|
|
20231030,122400,262267335,2255,2255,2255,2255,0
|
|
20231030,122300,262267335,2255,2255,2255,2255,0
|
|
20231030,122200,262267335,2255,2255,2255,2255,0
|
|
20231030,122100,262267335,2255,2255,2255,2255,15
|
|
20231030,122000,262233510,2255,2255,2255,2255,0
|
|
20231030,121900,262233510,2255,2255,2255,2255,0
|
|
20231030,121800,262233510,2255,2255,2255,2255,14
|
|
20231030,121700,262201940,2255,2255,2255,2255,0
|
|
20231030,121600,262201940,2255,2255,2255,2255,0
|
|
20231030,121500,262201940,2255,2255,2255,2255,201
|
|
20231030,121400,261748685,2255,2255,2255,2255,0
|
|
20231030,121300,261748685,2255,2255,2255,2255,0
|
|
20231030,121200,261748685,2255,2255,2255,2255,0
|
|
20231030,121100,261748685,2255,2255,2255,2255,68
|
|
20231030,121000,261595345,2250,2250,2250,2250,100
|
|
20231030,120900,261370345,2255,2255,2255,2255,0
|
|
20231030,120800,261370345,2255,2255,2255,2255,15
|
|
20231030,120700,261336520,2255,2255,2255,2255,1
|
|
20231030,120600,261334265,2250,2255,2255,2250,48
|
|
20231030,120500,261226125,2255,2255,2255,2255,0
|
|
20231030,120400,261226125,2255,2255,2255,2255,0
|
|
20231030,120300,261226125,2255,2255,2255,2255,0
|
|
20231030,120200,261226125,2255,2255,2255,2255,14
|
|
20231030,120100,261194555,2250,2250,2250,2250,10
|
|
20231030,120000,261172055,2250,2250,2250,2250,90
|
|
20231030,115900,260969555,2250,2250,2250,2250,0
|
|
20231030,115800,260969555,2250,2250,2250,2250,185
|
|
20231030,115700,260553305,2245,2245,2245,2245,0
|
|
20231030,115600,260553305,2245,2245,2245,2245,0
|
|
20231030,115500,260553305,2245,2245,2245,2245,0
|
|
20231030,115400,260553305,2245,2245,2245,2245,0
|
|
20231030,115300,260553305,2245,2240,2245,2240,580
|
|
20231030,115200,259253605,2240,2240,2240,2240,2000
|
|
20231030,115100,254773605,2250,2250,2250,2250,13
|
|
20231030,115000,254744355,2250,2250,2250,2250,50
|
|
20231030,114900,254631855,2250,2250,2250,2240,247
|
|
20231030,114800,254076445,2250,2250,2250,2250,0
|
|
20231030,114700,254076445,2250,2250,2250,2250,0
|
|
20231030,114600,254076445,2250,2250,2250,2245,1451
|
|
20231030,114500,250813790,2250,2250,2250,2250,0
|
|
20231030,114400,250813790,2250,2250,2250,2250,1
|
|
20231030,114300,250811540,2255,2255,2255,2255,0
|
|
20231030,114200,250811540,2255,2255,2255,2255,14
|
|
20231030,114100,250779970,2255,2255,2255,2255,7
|
|
20231030,114000,250764185,2255,2255,2255,2255,0
|
|
20231030,113900,250764185,2255,2255,2255,2255,0
|
|
20231030,113800,250764185,2255,2255,2255,2255,0
|
|
20231030,113700,250764185,2255,2255,2255,2255,14
|
|
20231030,113600,250732615,2250,2250,2250,2250,3518
|
|
20231030,113500,242817115,2255,2255,2255,2255,0
|
|
20231030,113400,242817115,2255,2255,2255,2255,2
|
|
20231030,113300,242812605,2255,2255,2255,2255,358
|
|
20231030,113200,242005315,2260,2260,2260,2260,0
|
|
20231030,113100,242005315,2260,2260,2260,2260,50
|
|
20231030,113000,241892315,2265,2265,2265,2265,442
|
|
20231030,112900,240891185,2260,2260,2260,2260,0
|
|
20231030,112800,240891185,2260,2260,2260,2260,0
|
|
20231030,112700,240891185,2260,2260,2260,2260,170
|
|
20231030,112600,240506985,2260,2260,2260,2260,82
|
|
20231030,112500,240321665,2265,2265,2265,2265,1
|
|
20231030,112400,240319400,2265,2265,2265,2265,0
|
|
20231030,112300,240319400,2265,2265,2265,2265,5
|
|
20231030,112200,240308075,2265,2265,2265,2265,149
|
|
20231030,112100,239970590,2260,2250,2260,2250,172
|
|
20231030,112000,239582580,2250,2250,2250,2250,97
|
|
20231030,111900,239364330,2250,2250,2250,2250,16
|
|
20231030,111800,239328330,2250,2260,2260,2250,145
|
|
20231030,111700,239000710,2250,2250,2250,2250,1
|
|
20231030,111600,238998460,2250,2255,2255,2250,117
|
|
20231030,111500,238734815,2260,2260,2260,2260,2
|
|
20231030,111400,238730295,2265,2265,2265,2265,0
|
|
20231030,111300,238730295,2265,2265,2265,2265,0
|
|
20231030,111200,238730295,2265,2270,2270,2265,12
|
|
20231030,111100,238703110,2265,2265,2265,2265,4
|
|
20231030,111000,238694050,2265,2265,2265,2265,6
|
|
20231030,110900,238680460,2265,2265,2265,2265,1
|
|
20231030,110800,238678195,2265,2265,2265,2265,15
|
|
20231030,110700,238644220,2265,2270,2270,2260,787
|
|
20231030,110600,236862925,2270,2270,2270,2270,193
|
|
20231030,110500,236424815,2270,2275,2275,2270,127
|
|
20231030,110400,236135940,2275,2275,2275,2275,556
|
|
20231030,110300,234871040,2270,2270,2270,2265,504
|
|
20231030,110200,233726965,2270,2270,2270,2265,56
|
|
20231030,110100,233600065,2270,2265,2270,2265,22
|
|
20231030,110000,233550175,2265,2270,2270,2265,4791
|
|
20231030,105900,222674655,2265,2265,2265,2265,13
|
|
20231030,105800,222645210,2265,2260,2265,2255,558
|
|
20231030,105700,221382260,2265,2265,2265,2265,0
|
|
20231030,105600,221382260,2265,2265,2265,2265,14
|
|
20231030,105500,221350550,2265,2265,2265,2265,42
|
|
20231030,105400,221255420,2265,2265,2265,2265,728
|
|
20231030,105300,219606500,2255,2255,2255,2255,110
|
|
20231030,105200,219358450,2255,2255,2255,2255,1
|
|
20231030,105100,219356195,2255,2255,2255,2255,95
|
|
20231030,105000,219141970,2260,2260,2260,2260,5
|
|
20231030,104900,219130670,2260,2260,2260,2260,6
|
|
20231030,104800,219117110,2260,2260,2260,2260,0
|
|
20231030,104700,219117110,2260,2260,2260,2260,13
|
|
20231030,104600,219087730,2260,2260,2260,2260,75
|
|
20231030,104500,218918230,2260,2260,2260,2260,0
|
|
20231030,104400,218918230,2260,2255,2260,2255,453
|
|
20231030,104300,217894500,2260,2260,2260,2260,0
|
|
20231030,104200,217894500,2260,2260,2260,2260,5
|
|
20231030,104100,217883200,2250,2250,2250,2250,0
|
|
20231030,104000,217883200,2250,2260,2260,2250,4
|
|
20231030,103900,217874170,2260,2260,2260,2260,0
|
|
20231030,103800,217874170,2260,2260,2260,2260,300
|
|
20231030,103700,217196170,2250,2250,2250,2250,50
|
|
20231030,103600,217083670,2250,2255,2255,2250,40
|
|
20231030,103500,216993600,2250,2250,2250,2250,0
|
|
20231030,103400,216993600,2250,2250,2250,2250,0
|
|
20231030,103300,216993600,2250,2255,2255,2250,1829
|
|
20231030,103200,212874335,2255,2265,2265,2255,177
|
|
20231030,103100,212474430,2265,2260,2270,2260,555
|
|
20231030,103000,211217290,2260,2260,2260,2260,400
|
|
20231030,102900,210313290,2260,2265,2265,2260,1071
|
|
20231030,102800,207887525,2265,2265,2265,2265,772
|
|
20231030,102700,206138945,2265,2265,2265,2265,0
|
|
20231030,102600,206138945,2265,2265,2265,2265,454
|
|
20231030,102500,205110635,2265,2265,2265,2265,0
|
|
20231030,102400,205110635,2265,2260,2265,2260,495
|
|
20231030,102300,203989575,2255,2255,2255,2255,0
|
|
20231030,102200,203989575,2255,2255,2255,2255,0
|
|
20231030,102100,203989575,2255,2255,2255,2255,101
|
|
20231030,102000,203761820,2250,2250,2250,2250,1
|
|
20231030,101900,203759570,2250,2250,2250,2250,0
|
|
20231030,101800,203759570,2250,2250,2250,2250,1004
|
|
20231030,101700,201500570,2250,2250,2250,2250,20
|
|
20231030,101600,201455570,2250,2255,2255,2250,562
|
|
20231030,101500,200189260,2265,2265,2265,2265,20
|
|
20231030,101400,200143960,2255,2260,2260,2255,101
|
|
20231030,101300,199915705,2260,2260,2260,2260,40
|
|
20231030,101200,199825305,2260,2260,2260,2260,5
|
|
20231030,101100,199814005,2260,2260,2260,2260,10
|
|
20231030,101000,199791405,2260,2260,2260,2260,497
|
|
20231030,100900,198668185,2260,2260,2260,2260,269
|
|
20231030,100800,198060245,2260,2265,2265,2260,342
|
|
20231030,100700,197287255,2265,2265,2265,2265,57
|
|
20231030,100600,197158150,2260,2260,2260,2260,292
|
|
20231030,100500,196498230,2250,2250,2255,2250,206
|
|
20231030,100400,196034725,2250,2250,2250,2250,0
|
|
20231030,100300,196034725,2250,2250,2255,2250,152
|
|
20231030,100200,195692230,2250,2250,2250,2250,50
|
|
20231030,100100,195579730,2245,2245,2245,2245,5
|
|
20231030,100000,195568505,2245,2260,2260,2245,1042
|
|
20231030,095900,193214935,2260,2265,2265,2260,97
|
|
20231030,095800,192995330,2265,2265,2265,2265,0
|
|
20231030,095700,192995330,2265,2270,2270,2265,37
|
|
20231030,095600,192911455,2270,2270,2270,2270,344
|
|
20231030,095500,192130575,2270,2270,2275,2270,1004
|
|
20231030,095400,189851055,2270,2270,2275,2270,621
|
|
20231030,095300,188438785,2270,2275,2275,2270,1271
|
|
20231030,095200,185549990,2270,2250,2270,2250,14834
|
|
20231030,095100,151912780,2250,2245,2250,2245,1147
|
|
20231030,095000,149335030,2245,2245,2245,2245,2
|
|
20231030,094900,149330540,2235,2235,2235,2235,3
|
|
20231030,094800,149323835,2240,2240,2240,2240,0
|
|
20231030,094700,149323835,2240,2245,2245,2240,502
|
|
20231030,094600,148199345,2245,2245,2245,2245,489
|
|
20231030,094500,147101540,2250,2250,2255,2250,3586
|
|
20231030,094400,139032565,2250,2250,2250,2250,12
|
|
20231030,094300,139005565,2250,2250,2250,2250,25
|
|
20231030,094200,138949315,2260,2250,2260,2250,5
|
|
20231030,094100,138938025,2255,2255,2260,2255,701
|
|
20231030,094000,137356175,2255,2260,2260,2255,575
|
|
20231030,093900,136056885,2260,2260,2265,2255,4487
|
|
20231030,093800,125916375,2260,2260,2260,2260,35
|
|
20231030,093700,125837275,2260,2260,2260,2250,55
|
|
20231030,093600,125712985,2255,2250,2255,2250,522
|
|
20231030,093500,124538340,2245,2255,2260,2245,1365
|
|
20231030,093400,121462185,2255,2255,2255,2255,3497
|
|
20231030,093300,113576450,2255,2255,2255,2250,1522
|
|
20231030,093200,110146030,2255,2250,2255,2250,1558
|
|
20231030,093100,106640500,2250,2245,2255,2245,2535
|
|
20231030,093000,100937555,2240,2240,2240,2235,2406
|
|
20231030,092900,95548510,2240,2240,2240,2240,108
|
|
20231030,092800,95306590,2240,2240,2240,2235,1734
|
|
20231030,092700,91423275,2245,2250,2250,2245,2009
|
|
20231030,092600,86913025,2250,2255,2255,2245,3708
|
|
20231030,092500,78562605,2255,2245,2255,2245,2057
|
|
20231030,092400,73924650,2245,2240,2250,2240,3839
|
|
20231030,092300,65299270,2240,2240,2240,2240,583
|
|
20231030,092200,63993350,2225,2225,2225,2225,0
|
|
20231030,092100,63993350,2225,2235,2240,2225,204
|
|
20231030,092000,63537870,2230,2230,2230,2230,973
|
|
20231030,091900,61368080,2230,2220,2230,2220,2289
|
|
20231030,091800,56268705,2215,2200,2215,2200,2927
|
|
20231030,091700,49807035,2195,2195,2195,2195,425
|
|
20231030,091600,48874160,2190,2185,2190,2185,555
|
|
20231030,091500,47661210,2190,2180,2190,2180,1765
|
|
20231030,091400,43801605,2175,2175,2175,2175,970
|
|
20231030,091300,41691855,2175,2150,2175,2150,1613
|
|
20231030,091200,38215280,2150,2150,2150,2150,27
|
|
20231030,091100,38157230,2150,2150,2150,2150,0
|
|
20231030,091000,38157230,2150,2150,2150,2150,80
|
|
20231030,090900,37985230,2145,2140,2145,2140,178
|
|
20231030,090800,37603920,2140,2140,2140,2140,285
|
|
20231030,090700,36994020,2140,2145,2145,2140,1597
|
|
20231030,090600,33576050,2145,2145,2145,2145,400
|
|
20231030,090500,32718050,2150,2145,2150,2145,555
|
|
20231030,090400,31525210,2140,2140,2140,2140,138
|
|
20231030,090300,31229890,2140,2140,2140,2140,0
|
|
20231030,090200,31229890,2140,2130,2140,2130,904
|
|
20231030,090100,29304330,2130,2125,2135,2125,2003
|
|
20231030,090000,25047930,2140,2125,2140,2125,11781
|