730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,210700,314789400,2095,2095,2095,2095,1562
|
|
20231031,210600,314789400,2095,2095,2095,2095,0
|
|
20231031,210500,314789400,2095,2095,2095,2095,0
|
|
20231031,210400,314789400,2095,2095,2095,2095,0
|
|
20231031,210300,314789400,2095,2095,2095,2095,0
|
|
20231031,210200,314789400,2095,2095,2095,2095,0
|
|
20231031,210100,314789400,2095,2095,2095,2095,0
|
|
20231031,210000,314789400,2095,2095,2095,2095,0
|
|
20231031,205900,314789400,2095,2095,2095,2095,0
|
|
20231031,205800,314789400,2095,2095,2095,2095,0
|
|
20231031,205700,314789400,2095,2095,2095,2095,0
|
|
20231031,205600,314789400,2095,2095,2095,2095,0
|
|
20231031,205500,314789400,2095,2095,2095,2095,0
|
|
20231031,205400,314789400,2095,2095,2095,2095,0
|
|
20231031,205300,314789400,2095,2095,2095,2095,0
|
|
20231031,205200,314789400,2095,2095,2095,2095,0
|
|
20231031,205100,314789400,2095,2095,2095,2095,0
|
|
20231031,205000,314789400,2095,2095,2095,2095,0
|
|
20231031,204900,314789400,2095,2095,2095,2095,0
|
|
20231031,204800,314789400,2095,2095,2095,2095,0
|
|
20231031,204700,314789400,2095,2095,2095,2095,0
|
|
20231031,204600,314789400,2095,2095,2095,2095,0
|
|
20231031,204500,314789400,2095,2095,2095,2095,0
|
|
20231031,204400,314789400,2095,2095,2095,2095,0
|
|
20231031,204300,314789400,2095,2095,2095,2095,0
|
|
20231031,204200,314789400,2095,2095,2095,2095,0
|
|
20231031,204100,314789400,2095,2095,2095,2095,0
|
|
20231031,204000,314789400,2095,2095,2095,2095,0
|
|
20231031,203900,314789400,2095,2095,2095,2095,0
|
|
20231031,203800,314789400,2095,2095,2095,2095,0
|
|
20231031,203700,314789400,2095,2095,2095,2095,1562
|
|
20231031,203600,314789400,2095,2095,2095,2095,0
|
|
20231031,203500,314789400,2095,2095,2095,2095,0
|
|
20231031,203400,314789400,2095,2095,2095,2095,0
|
|
20231031,203300,314789400,2095,2095,2095,2095,0
|
|
20231031,203200,314789400,2095,2095,2095,2095,0
|
|
20231031,203100,314789400,2095,2095,2095,2095,0
|
|
20231031,203000,314789400,2095,2095,2095,2095,0
|
|
20231031,202900,314789400,2095,2095,2095,2095,0
|
|
20231031,202800,314789400,2095,2095,2095,2095,0
|
|
20231031,202700,314789400,2095,2095,2095,2095,0
|
|
20231031,202600,314789400,2095,2095,2095,2095,0
|
|
20231031,202500,314789400,2095,2095,2095,2095,0
|
|
20231031,202400,314789400,2095,2095,2095,2095,0
|
|
20231031,202300,314789400,2095,2095,2095,2095,0
|
|
20231031,202200,314789400,2095,2095,2095,2095,0
|
|
20231031,202100,314789400,2095,2095,2095,2095,0
|
|
20231031,202000,314789400,2095,2095,2095,2095,0
|
|
20231031,201900,314789400,2095,2095,2095,2095,0
|
|
20231031,201800,314789400,2095,2095,2095,2095,0
|
|
20231031,201700,314789400,2095,2095,2095,2095,0
|
|
20231031,201600,314789400,2095,2095,2095,2095,0
|
|
20231031,201500,314789400,2095,2095,2095,2095,0
|
|
20231031,201400,314789400,2095,2095,2095,2095,0
|
|
20231031,201300,314789400,2095,2095,2095,2095,0
|
|
20231031,201200,314789400,2095,2095,2095,2095,0
|
|
20231031,201100,314789400,2095,2095,2095,2095,0
|
|
20231031,201000,314789400,2095,2095,2095,2095,0
|
|
20231031,200900,314789400,2095,2095,2095,2095,0
|
|
20231031,200800,314789400,2095,2095,2095,2095,0
|
|
20231031,200700,314789400,2095,2095,2095,2095,1562
|
|
20231031,200600,314789400,2095,2095,2095,2095,0
|
|
20231031,200500,314789400,2095,2095,2095,2095,0
|
|
20231031,200400,314789400,2095,2095,2095,2095,0
|
|
20231031,200300,314789400,2095,2095,2095,2095,0
|
|
20231031,200200,314789400,2095,2095,2095,2095,0
|
|
20231031,200100,314789400,2095,2095,2095,2095,0
|
|
20231031,200000,314789400,2095,2095,2095,2095,0
|
|
20231031,195900,314789400,2095,2095,2095,2095,0
|
|
20231031,195800,314789400,2095,2095,2095,2095,0
|
|
20231031,195700,314789400,2095,2095,2095,2095,0
|
|
20231031,195600,314789400,2095,2095,2095,2095,0
|
|
20231031,195500,314789400,2095,2095,2095,2095,0
|
|
20231031,195400,314789400,2095,2095,2095,2095,0
|
|
20231031,195300,314789400,2095,2095,2095,2095,0
|
|
20231031,195200,314789400,2095,2095,2095,2095,0
|
|
20231031,195100,314789400,2095,2095,2095,2095,0
|
|
20231031,195000,314789400,2095,2095,2095,2095,0
|
|
20231031,194900,314789400,2095,2095,2095,2095,0
|
|
20231031,194800,314789400,2095,2095,2095,2095,0
|
|
20231031,194700,314789400,2095,2095,2095,2095,0
|
|
20231031,194600,314789400,2095,2095,2095,2095,0
|
|
20231031,194500,314789400,2095,2095,2095,2095,0
|
|
20231031,194400,314789400,2095,2095,2095,2095,0
|
|
20231031,194300,314789400,2095,2095,2095,2095,0
|
|
20231031,194200,314789400,2095,2095,2095,2095,0
|
|
20231031,194100,314789400,2095,2095,2095,2095,0
|
|
20231031,194000,314789400,2095,2095,2095,2095,0
|
|
20231031,193900,314789400,2095,2095,2095,2095,0
|
|
20231031,193800,314789400,2095,2095,2095,2095,0
|
|
20231031,193700,314789400,2095,2095,2095,2095,1562
|
|
20231031,193600,314789400,2095,2095,2095,2095,0
|
|
20231031,193500,314789400,2095,2095,2095,2095,0
|
|
20231031,193400,314789400,2095,2095,2095,2095,0
|
|
20231031,193300,314789400,2095,2095,2095,2095,0
|
|
20231031,193200,314789400,2095,2095,2095,2095,0
|
|
20231031,193100,314789400,2095,2095,2095,2095,0
|
|
20231031,193000,314789400,2095,2095,2095,2095,0
|
|
20231031,192900,314789400,2095,2095,2095,2095,0
|
|
20231031,192800,314789400,2095,2095,2095,2095,0
|
|
20231031,192700,314789400,2095,2095,2095,2095,0
|
|
20231031,192600,314789400,2095,2095,2095,2095,0
|
|
20231031,192500,314789400,2095,2095,2095,2095,0
|
|
20231031,192400,314789400,2095,2095,2095,2095,0
|
|
20231031,192300,314789400,2095,2095,2095,2095,0
|
|
20231031,192200,314789400,2095,2095,2095,2095,0
|
|
20231031,192100,314789400,2095,2095,2095,2095,0
|
|
20231031,192000,314789400,2095,2095,2095,2095,0
|
|
20231031,191900,314789400,2095,2095,2095,2095,0
|
|
20231031,191800,314789400,2095,2095,2095,2095,0
|
|
20231031,191700,314789400,2095,2095,2095,2095,0
|
|
20231031,191600,314789400,2095,2095,2095,2095,0
|
|
20231031,191500,314789400,2095,2095,2095,2095,0
|
|
20231031,191400,314789400,2095,2095,2095,2095,0
|
|
20231031,191300,314789400,2095,2095,2095,2095,0
|
|
20231031,191200,314789400,2095,2095,2095,2095,0
|
|
20231031,191100,314789400,2095,2095,2095,2095,0
|
|
20231031,191000,314789400,2095,2095,2095,2095,0
|
|
20231031,190900,314789400,2095,2095,2095,2095,0
|
|
20231031,190800,314789400,2095,2095,2095,2095,0
|
|
20231031,190700,314789400,2095,2095,2095,2095,1562
|
|
20231031,190600,314789400,2095,2095,2095,2095,0
|
|
20231031,190500,314789400,2095,2095,2095,2095,0
|
|
20231031,190400,314789400,2095,2095,2095,2095,0
|
|
20231031,190300,314789400,2095,2095,2095,2095,0
|
|
20231031,190200,314789400,2095,2095,2095,2095,0
|
|
20231031,190100,314789400,2095,2095,2095,2095,0
|
|
20231031,190000,314789400,2095,2095,2095,2095,0
|
|
20231031,185900,314789400,2095,2095,2095,2095,0
|
|
20231031,185800,314789400,2095,2095,2095,2095,0
|
|
20231031,185700,314789400,2095,2095,2095,2095,0
|
|
20231031,185600,314789400,2095,2095,2095,2095,0
|
|
20231031,185500,314789400,2095,2095,2095,2095,0
|
|
20231031,185400,314789400,2095,2095,2095,2095,0
|
|
20231031,185300,314789400,2095,2095,2095,2095,0
|
|
20231031,185200,314789400,2095,2095,2095,2095,0
|
|
20231031,185100,314789400,2095,2095,2095,2095,0
|
|
20231031,185000,314789400,2095,2095,2095,2095,0
|
|
20231031,184900,314789400,2095,2095,2095,2095,0
|
|
20231031,184800,314789400,2095,2095,2095,2095,0
|
|
20231031,184700,314789400,2095,2095,2095,2095,0
|
|
20231031,184600,314789400,2095,2095,2095,2095,0
|
|
20231031,184500,314789400,2095,2095,2095,2095,0
|
|
20231031,184400,314789400,2095,2095,2095,2095,0
|
|
20231031,184300,314789400,2095,2095,2095,2095,0
|
|
20231031,184200,314789400,2095,2095,2095,2095,0
|
|
20231031,184100,314789400,2095,2095,2095,2095,0
|
|
20231031,184000,314789400,2095,2095,2095,2095,0
|
|
20231031,183900,314789400,2095,2095,2095,2095,0
|
|
20231031,183800,314789400,2095,2095,2095,2095,0
|
|
20231031,183700,314789400,2095,2095,2095,2095,1562
|
|
20231031,183600,314789400,2095,2095,2095,2095,0
|
|
20231031,183500,314789400,2095,2095,2095,2095,0
|
|
20231031,183400,314789400,2095,2095,2095,2095,0
|
|
20231031,183300,314789400,2095,2095,2095,2095,0
|
|
20231031,183200,314789400,2095,2095,2095,2095,0
|
|
20231031,183100,314789400,2095,2095,2095,2095,0
|
|
20231031,183000,314789400,2095,2095,2095,2095,0
|
|
20231031,182900,314789400,2095,2095,2095,2095,0
|
|
20231031,182800,314789400,2095,2095,2095,2095,0
|
|
20231031,182700,314789400,2095,2095,2095,2095,0
|
|
20231031,182600,314789400,2095,2095,2095,2095,0
|
|
20231031,182500,314789400,2095,2095,2095,2095,0
|
|
20231031,182400,314789400,2095,2095,2095,2095,0
|
|
20231031,182300,314789400,2095,2095,2095,2095,0
|
|
20231031,182200,314789400,2095,2095,2095,2095,0
|
|
20231031,182100,314789400,2095,2095,2095,2095,0
|
|
20231031,182000,314789400,2095,2095,2095,2095,0
|
|
20231031,181900,314789400,2095,2095,2095,2095,0
|
|
20231031,181800,314789400,2095,2095,2095,2095,0
|
|
20231031,181700,314789400,2095,2095,2095,2095,0
|
|
20231031,181600,314789400,2095,2095,2095,2095,0
|
|
20231031,181500,314789400,2095,2095,2095,2095,0
|
|
20231031,181400,314789400,2095,2095,2095,2095,0
|
|
20231031,181300,314789400,2095,2095,2095,2095,0
|
|
20231031,181200,314789400,2095,2095,2095,2095,0
|
|
20231031,181100,314789400,2095,2095,2095,2095,0
|
|
20231031,181000,314789400,2095,2095,2095,2095,0
|
|
20231031,180900,314789400,2095,2095,2095,2095,0
|
|
20231031,180800,314789400,2095,2095,2095,2095,0
|
|
20231031,180700,314789400,2095,2095,2095,2095,1562
|
|
20231031,180600,314789400,2095,2095,2095,2095,0
|
|
20231031,180500,314789400,2095,2095,2095,2095,0
|
|
20231031,180400,314789400,2095,2095,2095,2095,0
|
|
20231031,180300,314789400,2095,2095,2095,2095,0
|
|
20231031,180200,314789400,2095,2095,2095,2095,0
|
|
20231031,180100,314789400,2095,2095,2095,2095,0
|
|
20231031,180000,314789400,2095,2095,2095,2095,0
|
|
20231031,175900,314789400,2095,2095,2095,2095,0
|
|
20231031,175800,314789400,2095,2095,2095,2095,0
|
|
20231031,175700,314789400,2095,2095,2095,2095,0
|
|
20231031,175600,314789400,2095,2095,2095,2095,0
|
|
20231031,175500,314789400,2095,2095,2095,2095,0
|
|
20231031,175400,314789400,2095,2095,2095,2095,0
|
|
20231031,175300,314789400,2095,2095,2095,2095,0
|
|
20231031,175200,314789400,2095,2095,2095,2095,0
|
|
20231031,175100,314789400,2095,2095,2095,2095,0
|
|
20231031,175000,314789400,2095,2095,2095,2095,0
|
|
20231031,174900,314789400,2095,2095,2095,2095,0
|
|
20231031,174800,314789400,2095,2095,2095,2095,0
|
|
20231031,174700,314789400,2095,2095,2095,2095,0
|
|
20231031,174600,314789400,2095,2095,2095,2095,0
|
|
20231031,174500,314789400,2095,2095,2095,2095,0
|
|
20231031,174400,314789400,2095,2095,2095,2095,0
|
|
20231031,174300,314789400,2095,2095,2095,2095,0
|
|
20231031,174200,314789400,2095,2095,2095,2095,0
|
|
20231031,174100,314789400,2095,2095,2095,2095,0
|
|
20231031,174000,314789400,2095,2095,2095,2095,0
|
|
20231031,173900,314789400,2095,2095,2095,2095,0
|
|
20231031,173800,314789400,2095,2095,2095,2095,0
|
|
20231031,173700,314789400,2095,2095,2095,2095,1562
|
|
20231031,173600,314789400,2095,2095,2095,2095,0
|
|
20231031,173500,314789400,2095,2095,2095,2095,0
|
|
20231031,173400,314789400,2095,2095,2095,2095,0
|
|
20231031,173300,314789400,2095,2095,2095,2095,0
|
|
20231031,173200,314789400,2095,2095,2095,2095,0
|
|
20231031,173100,314789400,2095,2095,2095,2095,0
|
|
20231031,173000,314789400,2095,2095,2095,2095,0
|
|
20231031,172900,314789400,2095,2095,2095,2095,0
|
|
20231031,172800,314789400,2095,2095,2095,2095,0
|
|
20231031,172700,314789400,2095,2095,2095,2095,0
|
|
20231031,172600,314789400,2095,2095,2095,2095,0
|
|
20231031,172500,314789400,2095,2095,2095,2095,0
|
|
20231031,172400,314789400,2095,2095,2095,2095,0
|
|
20231031,172300,314789400,2095,2095,2095,2095,0
|
|
20231031,172200,314789400,2095,2095,2095,2095,0
|
|
20231031,172100,314789400,2095,2095,2095,2095,0
|
|
20231031,172000,314789400,2095,2095,2095,2095,0
|
|
20231031,171900,314789400,2095,2095,2095,2095,0
|
|
20231031,171800,314789400,2095,2095,2095,2095,0
|
|
20231031,171700,314789400,2095,2095,2095,2095,0
|
|
20231031,171600,314789400,2095,2095,2095,2095,0
|
|
20231031,171500,314789400,2095,2095,2095,2095,0
|
|
20231031,171400,314789400,2095,2095,2095,2095,0
|
|
20231031,171300,314789400,2095,2095,2095,2095,0
|
|
20231031,171200,314789400,2095,2095,2095,2095,0
|
|
20231031,171100,314789400,2095,2095,2095,2095,0
|
|
20231031,171000,314789400,2095,2095,2095,2095,0
|
|
20231031,170900,314789400,2095,2095,2095,2095,0
|
|
20231031,170800,314789400,2095,2095,2095,2095,0
|
|
20231031,170700,314789400,2095,2095,2095,2095,1562
|
|
20231031,170600,314789400,2095,2095,2095,2095,0
|
|
20231031,170500,314789400,2095,2095,2095,2095,0
|
|
20231031,170400,314789400,2095,2095,2095,2095,0
|
|
20231031,170300,314789400,2095,2095,2095,2095,0
|
|
20231031,170200,314789400,2095,2095,2095,2095,0
|
|
20231031,170100,314789400,2095,2095,2095,2095,0
|
|
20231031,170000,314789400,2095,2095,2095,2095,0
|
|
20231031,165900,314789400,2095,2095,2095,2095,0
|
|
20231031,165800,314789400,2095,2095,2095,2095,0
|
|
20231031,165700,314789400,2095,2095,2095,2095,0
|
|
20231031,165600,314789400,2095,2095,2095,2095,0
|
|
20231031,165500,314789400,2095,2095,2095,2095,0
|
|
20231031,165400,314789400,2095,2095,2095,2095,0
|
|
20231031,165300,314789400,2095,2095,2095,2095,0
|
|
20231031,165200,314789400,2095,2095,2095,2095,0
|
|
20231031,165100,314789400,2095,2095,2095,2095,0
|
|
20231031,165000,314789400,2095,2095,2095,2095,0
|
|
20231031,164900,314789400,2095,2095,2095,2095,0
|
|
20231031,164800,314789400,2095,2095,2095,2095,0
|
|
20231031,164700,314789400,2095,2095,2095,2095,0
|
|
20231031,164600,314789400,2095,2095,2095,2095,0
|
|
20231031,164500,314789400,2095,2095,2095,2095,0
|
|
20231031,164400,314789400,2095,2095,2095,2095,0
|
|
20231031,164300,314789400,2095,2095,2095,2095,0
|
|
20231031,164200,314789400,2095,2095,2095,2095,0
|
|
20231031,164100,314789400,2095,2095,2095,2095,0
|
|
20231031,164000,314789400,2095,2095,2095,2095,0
|
|
20231031,163900,314789400,2095,2095,2095,2095,0
|
|
20231031,163800,314789400,2095,2095,2095,2095,0
|
|
20231031,163700,314789400,2095,2095,2095,2095,1562
|
|
20231031,163600,314789400,2095,2095,2095,2095,0
|
|
20231031,163500,314789400,2095,2095,2095,2095,0
|
|
20231031,163400,314789400,2095,2095,2095,2095,0
|
|
20231031,163300,314789400,2095,2095,2095,2095,0
|
|
20231031,163200,314789400,2095,2095,2095,2095,0
|
|
20231031,163100,314789400,2095,2095,2095,2095,0
|
|
20231031,163000,314789400,2095,2095,2095,2095,0
|
|
20231031,162900,314789400,2095,2095,2095,2095,0
|
|
20231031,162800,314789400,2095,2095,2095,2095,0
|
|
20231031,162700,314789400,2095,2095,2095,2095,0
|
|
20231031,162600,314789400,2095,2095,2095,2095,0
|
|
20231031,162500,314789400,2095,2095,2095,2095,0
|
|
20231031,162400,314789400,2095,2095,2095,2095,0
|
|
20231031,162300,314789400,2095,2095,2095,2095,0
|
|
20231031,162200,314789400,2095,2095,2095,2095,0
|
|
20231031,162100,314789400,2095,2095,2095,2095,0
|
|
20231031,162000,314789400,2095,2095,2095,2095,0
|
|
20231031,161900,314789400,2095,2095,2095,2095,0
|
|
20231031,161800,314789400,2095,2095,2095,2095,0
|
|
20231031,161700,314789400,2095,2095,2095,2095,0
|
|
20231031,161600,314789400,2095,2095,2095,2095,0
|
|
20231031,161500,314789400,2095,2095,2095,2095,0
|
|
20231031,161400,314789400,2095,2095,2095,2095,0
|
|
20231031,161300,314789400,2095,2095,2095,2095,0
|
|
20231031,161200,314789400,2095,2095,2095,2095,0
|
|
20231031,161100,314789400,2095,2095,2095,2095,0
|
|
20231031,161000,314789400,2095,2095,2095,2095,0
|
|
20231031,160900,314789400,2095,2095,2095,2095,0
|
|
20231031,160800,314789400,2095,2095,2095,2095,0
|
|
20231031,160700,314789400,2095,2095,2095,2095,1562
|
|
20231031,160600,314789400,2095,2095,2095,2095,0
|
|
20231031,160500,314789400,2095,2095,2095,2095,0
|
|
20231031,160400,314789400,2095,2095,2095,2095,0
|
|
20231031,160300,314789400,2095,2095,2095,2095,0
|
|
20231031,160200,314789400,2095,2095,2095,2095,0
|
|
20231031,160100,314789400,2095,2095,2095,2095,0
|
|
20231031,160000,314789400,2095,2095,2095,2095,0
|
|
20231031,155900,314789400,2095,2095,2095,2095,0
|
|
20231031,155800,314789400,2095,2095,2095,2095,0
|
|
20231031,155700,314789400,2095,2095,2095,2095,0
|
|
20231031,155600,314789400,2095,2095,2095,2095,0
|
|
20231031,155500,314789400,2095,2095,2095,2095,0
|
|
20231031,155400,314789400,2095,2095,2095,2095,0
|
|
20231031,155300,314789400,2095,2095,2095,2095,0
|
|
20231031,155200,314789400,2095,2095,2095,2095,0
|
|
20231031,155100,314789400,2095,2095,2095,2095,0
|
|
20231031,155000,314789400,2095,2095,2095,2095,0
|
|
20231031,154900,314789400,2095,2095,2095,2095,0
|
|
20231031,154800,314789400,2095,2095,2095,2095,0
|
|
20231031,154700,314789400,2095,2095,2095,2095,0
|
|
20231031,154600,314789400,2095,2095,2095,2095,0
|
|
20231031,154500,314789400,2095,2095,2095,2095,0
|
|
20231031,154400,314789400,2095,2095,2095,2095,0
|
|
20231031,154300,314789400,2095,2095,2095,2095,0
|
|
20231031,154200,314789400,2095,2095,2095,2095,0
|
|
20231031,154100,314789400,2095,2095,2095,2095,0
|
|
20231031,154000,314789400,2095,2095,2095,2095,0
|
|
20231031,153900,314789400,2095,2095,2095,2095,0
|
|
20231031,153800,314789400,2095,2095,2095,2095,0
|
|
20231031,153700,314789400,2095,2095,2095,2095,1562
|
|
20231031,153600,314789400,2095,2095,2095,2095,0
|
|
20231031,153500,314789400,2095,2095,2095,2095,0
|
|
20231031,153400,314789400,2095,2095,2095,2095,0
|
|
20231031,153300,314789400,2095,2095,2095,2095,0
|
|
20231031,153200,314789400,2095,2095,2095,2095,0
|
|
20231031,153100,314789400,2095,2095,2095,2095,0
|
|
20231031,153000,314789400,2095,2095,2095,2095,1562
|
|
20231031,152900,311517010,2115,2115,2115,2115,0
|
|
20231031,152800,311517010,2115,2115,2115,2115,0
|
|
20231031,152700,311517010,2115,2115,2115,2115,0
|
|
20231031,152600,311517010,2115,2115,2115,2115,0
|
|
20231031,152500,311517010,2115,2115,2115,2115,0
|
|
20231031,152400,311517010,2115,2115,2115,2115,0
|
|
20231031,152300,311517010,2115,2115,2115,2115,0
|
|
20231031,152200,311517010,2115,2115,2115,2115,0
|
|
20231031,152100,311517010,2115,2115,2115,2115,0
|
|
20231031,152000,311517010,2115,2115,2115,2115,0
|
|
20231031,151900,311517010,2115,2110,2115,2110,4
|
|
20231031,151800,311508565,2110,2110,2110,2110,7
|
|
20231031,151700,311493795,2120,2115,2120,2115,81
|
|
20231031,151600,311322470,2115,2115,2115,2115,110
|
|
20231031,151500,311089820,2115,2115,2115,2115,179
|
|
20231031,151400,310711235,2110,2110,2110,2110,0
|
|
20231031,151300,310711235,2110,2110,2110,2110,2386
|
|
20231031,151200,305676775,2105,2105,2105,2105,0
|
|
20231031,151100,305676775,2105,2105,2105,2105,89
|
|
20231031,151000,305489430,2105,2105,2105,2105,0
|
|
20231031,150900,305489430,2105,2105,2105,2105,0
|
|
20231031,150800,305489430,2105,2105,2105,2105,0
|
|
20231031,150700,305489430,2105,2115,2120,2105,21
|
|
20231031,150600,305445005,2115,2115,2115,2115,0
|
|
20231031,150500,305445005,2115,2115,2115,2115,0
|
|
20231031,150400,305445005,2115,2115,2115,2115,1
|
|
20231031,150300,305442890,2100,2100,2100,2100,0
|
|
20231031,150200,305442890,2100,2100,2100,2100,36
|
|
20231031,150100,305367290,2100,2100,2100,2100,0
|
|
20231031,150000,305367290,2100,2100,2100,2100,0
|
|
20231031,145900,305367290,2100,2100,2100,2100,0
|
|
20231031,145800,305367290,2100,2100,2100,2100,0
|
|
20231031,145700,305367290,2100,2100,2100,2100,800
|
|
20231031,145600,303687290,2095,2095,2095,2095,0
|
|
20231031,145500,303687290,2095,2095,2095,2095,6
|
|
20231031,145400,303674720,2095,2095,2095,2095,3
|
|
20231031,145300,303668435,2095,2095,2095,2095,11
|
|
20231031,145200,303645390,2095,2095,2095,2090,174
|
|
20231031,145100,303281705,2095,2095,2095,2095,0
|
|
20231031,145000,303281705,2095,2095,2095,2095,0
|
|
20231031,144900,303281705,2095,2095,2095,2095,1
|
|
20231031,144800,303279610,2090,2090,2090,2090,0
|
|
20231031,144700,303279610,2090,2090,2090,2090,0
|
|
20231031,144600,303279610,2090,2090,2090,2090,100
|
|
20231031,144500,303070610,2095,2095,2095,2095,60
|
|
20231031,144400,302944910,2095,2095,2095,2095,0
|
|
20231031,144300,302944910,2095,2095,2095,2095,7
|
|
20231031,144200,302930245,2100,2095,2100,2095,507
|
|
20231031,144100,301866580,2095,2095,2095,2095,0
|
|
20231031,144000,301866580,2095,2095,2095,2095,200
|
|
20231031,143900,301447580,2085,2090,2090,2085,915
|
|
20231031,143800,299536005,2090,2095,2095,2090,156
|
|
20231031,143700,299209960,2095,2095,2095,2095,840
|
|
20231031,143600,297450160,2095,2095,2095,2095,0
|
|
20231031,143500,297450160,2095,2090,2095,2090,24
|
|
20231031,143400,297399950,2100,2100,2100,2100,0
|
|
20231031,143300,297399950,2100,2100,2100,2100,0
|
|
20231031,143200,297399950,2100,2100,2100,2100,0
|
|
20231031,143100,297399950,2100,2090,2100,2090,1190
|
|
20231031,143000,294912050,2090,2090,2090,2090,1500
|
|
20231031,142900,291777050,2100,2100,2100,2100,0
|
|
20231031,142800,291777050,2100,2100,2100,2100,0
|
|
20231031,142700,291777050,2100,2100,2100,2100,21
|
|
20231031,142600,291732950,2100,2100,2100,2100,72
|
|
20231031,142500,291581750,2100,2100,2100,2100,35
|
|
20231031,142400,291508250,2100,2100,2100,2100,123
|
|
20231031,142300,291249950,2100,2100,2100,2100,0
|
|
20231031,142200,291249950,2100,2100,2100,2100,204
|
|
20231031,142100,290821550,2100,2100,2100,2100,50
|
|
20231031,142000,290716550,2100,2100,2100,2100,50
|
|
20231031,141900,290611550,2100,2100,2100,2100,3
|
|
20231031,141800,290605250,2100,2100,2100,2100,5
|
|
20231031,141700,290594750,2105,2100,2105,2100,402
|
|
20231031,141600,289750540,2100,2100,2100,2100,81
|
|
20231031,141500,289580440,2100,2100,2100,2100,0
|
|
20231031,141400,289580440,2100,2100,2100,2100,0
|
|
20231031,141300,289580440,2100,2100,2100,2100,0
|
|
20231031,141200,289580440,2100,2100,2100,2100,889
|
|
20231031,141100,287713540,2100,2100,2100,2100,0
|
|
20231031,141000,287713540,2100,2100,2100,2100,24
|
|
20231031,140900,287663140,2100,2100,2100,2100,0
|
|
20231031,140800,287663140,2100,2100,2100,2100,0
|
|
20231031,140700,287663140,2100,2100,2100,2100,0
|
|
20231031,140600,287663140,2100,2100,2100,2100,10
|
|
20231031,140500,287642140,2100,2100,2100,2100,0
|
|
20231031,140400,287642140,2100,2100,2100,2100,0
|
|
20231031,140300,287642140,2100,2090,2100,2090,955
|
|
20231031,140200,285645645,2100,2100,2100,2090,7009
|
|
20231031,140100,270933795,2105,2105,2105,2105,0
|
|
20231031,140000,270933795,2105,2105,2105,2105,1243
|
|
20231031,135900,268317280,2105,2105,2105,2105,0
|
|
20231031,135800,268317280,2105,2105,2105,2105,0
|
|
20231031,135700,268317280,2105,2105,2105,2105,0
|
|
20231031,135600,268317280,2105,2105,2105,2105,0
|
|
20231031,135500,268317280,2105,2105,2115,2105,2728
|
|
20231031,135400,262574420,2105,2110,2110,2105,1027
|
|
20231031,135300,260407460,2110,2110,2110,2110,0
|
|
20231031,135200,260407460,2110,2110,2110,2110,0
|
|
20231031,135100,260407460,2110,2110,2110,2110,0
|
|
20231031,135000,260407460,2110,2110,2110,2110,0
|
|
20231031,134900,260407460,2110,2110,2110,2110,503
|
|
20231031,134800,259346130,2110,2110,2110,2110,0
|
|
20231031,134700,259346130,2110,2110,2110,2110,1430
|
|
20231031,134600,256328830,2110,2110,2110,2110,0
|
|
20231031,134500,256328830,2110,2110,2110,2110,35
|
|
20231031,134400,256254980,2115,2115,2115,2115,0
|
|
20231031,134300,256254980,2115,2115,2115,2115,0
|
|
20231031,134200,256254980,2115,2115,2115,2115,0
|
|
20231031,134100,256254980,2115,2115,2115,2115,0
|
|
20231031,134000,256254980,2115,2115,2115,2115,0
|
|
20231031,133900,256254980,2115,2115,2115,2115,20
|
|
20231031,133800,256212680,2110,2110,2110,2110,785
|
|
20231031,133700,254556330,2110,2110,2110,2110,20
|
|
20231031,133600,254514130,2110,2110,2110,2110,0
|
|
20231031,133500,254514130,2110,2110,2110,2110,0
|
|
20231031,133400,254514130,2110,2110,2110,2110,657
|
|
20231031,133300,253127860,2110,2110,2110,2110,0
|
|
20231031,133200,253127860,2110,2110,2110,2110,0
|
|
20231031,133100,253127860,2110,2110,2110,2110,0
|
|
20231031,133000,253127860,2110,2110,2110,2110,0
|
|
20231031,132900,253127860,2110,2115,2115,2110,412
|
|
20231031,132800,252256615,2115,2115,2115,2115,501
|
|
20231031,132700,251197000,2115,2115,2115,2115,0
|
|
20231031,132600,251197000,2115,2115,2115,2115,5
|
|
20231031,132500,251186425,2115,2115,2115,2115,0
|
|
20231031,132400,251186425,2115,2115,2115,2115,100
|
|
20231031,132300,250974925,2110,2110,2110,2110,0
|
|
20231031,132200,250974925,2110,2110,2110,2110,0
|
|
20231031,132100,250974925,2110,2110,2110,2110,0
|
|
20231031,132000,250974925,2110,2110,2110,2110,0
|
|
20231031,131900,250974925,2110,2110,2110,2110,0
|
|
20231031,131800,250974925,2110,2110,2110,2110,10
|
|
20231031,131700,250953825,2110,2110,2110,2110,0
|
|
20231031,131600,250953825,2110,2110,2110,2110,0
|
|
20231031,131500,250953825,2110,2110,2110,2110,0
|
|
20231031,131400,250953825,2110,2110,2110,2110,0
|
|
20231031,131300,250953825,2110,2110,2110,2110,100
|
|
20231031,131200,250742825,2115,2115,2115,2115,0
|
|
20231031,131100,250742825,2115,2115,2115,2115,11
|
|
20231031,131000,250719560,2115,2110,2115,2110,210
|
|
20231031,130900,250276410,2110,2110,2110,2110,0
|
|
20231031,130800,250276410,2110,2110,2110,2110,0
|
|
20231031,130700,250276410,2110,2110,2110,2110,10
|
|
20231031,130600,250255310,2115,2115,2115,2115,0
|
|
20231031,130500,250255310,2115,2110,2115,2110,40
|
|
20231031,130400,250170885,2110,2110,2110,2110,0
|
|
20231031,130300,250170885,2110,2110,2110,2110,1
|
|
20231031,130200,250168775,2110,2110,2110,2110,165
|
|
20231031,130100,249820625,2115,2115,2115,2115,203
|
|
20231031,130000,249391280,2120,2120,2120,2120,18
|
|
20231031,125900,249353120,2120,2120,2120,2120,0
|
|
20231031,125800,249353120,2120,2120,2120,2120,31
|
|
20231031,125700,249287400,2120,2120,2120,2120,0
|
|
20231031,125600,249287400,2120,2120,2120,2120,0
|
|
20231031,125500,249287400,2120,2120,2120,2120,0
|
|
20231031,125400,249287400,2120,2120,2120,2120,0
|
|
20231031,125300,249287400,2120,2120,2120,2120,0
|
|
20231031,125200,249287400,2120,2125,2125,2120,55
|
|
20231031,125100,249170760,2125,2125,2125,2125,0
|
|
20231031,125000,249170760,2125,2125,2125,2125,0
|
|
20231031,124900,249170760,2125,2125,2125,2125,0
|
|
20231031,124800,249170760,2125,2125,2125,2125,0
|
|
20231031,124700,249170760,2125,2125,2125,2125,0
|
|
20231031,124600,249170760,2125,2125,2125,2125,0
|
|
20231031,124500,249170760,2125,2125,2125,2125,0
|
|
20231031,124400,249170760,2125,2125,2125,2125,0
|
|
20231031,124300,249170760,2125,2125,2125,2125,18
|
|
20231031,124200,249132510,2125,2125,2125,2125,153
|
|
20231031,124100,248807385,2125,2125,2125,2125,0
|
|
20231031,124000,248807385,2125,2125,2125,2125,264
|
|
20231031,123900,248246385,2120,2120,2120,2120,211
|
|
20231031,123800,247799065,2120,2120,2120,2120,2000
|
|
20231031,123700,243559065,2125,2125,2125,2125,689
|
|
20231031,123600,242094940,2135,2135,2135,2135,0
|
|
20231031,123500,242094940,2135,2135,2135,2135,0
|
|
20231031,123400,242094940,2135,2135,2135,2135,1
|
|
20231031,123300,242092805,2130,2130,2130,2130,35
|
|
20231031,123200,242018255,2125,2135,2140,2125,425
|
|
20231031,123100,241109800,2120,2125,2125,2120,352
|
|
20231031,123000,240362095,2125,2125,2125,2125,41
|
|
20231031,122900,240274970,2125,2125,2125,2125,10
|
|
20231031,122800,240253720,2130,2125,2130,2125,400
|
|
20231031,122700,239402115,2125,2120,2125,2120,4
|
|
20231031,122600,239393625,2110,2110,2110,2110,261
|
|
20231031,122500,238842915,2105,2105,2105,2105,35
|
|
20231031,122400,238769240,2105,2105,2105,2105,0
|
|
20231031,122300,238769240,2105,2105,2105,2105,0
|
|
20231031,122200,238769240,2105,2105,2105,2105,1
|
|
20231031,122100,238767135,2105,2105,2105,2105,0
|
|
20231031,122000,238767135,2105,2105,2105,2105,0
|
|
20231031,121900,238767135,2105,2105,2105,2105,21
|
|
20231031,121800,238722930,2110,2110,2110,2110,2
|
|
20231031,121700,238718710,2105,2105,2105,2105,1
|
|
20231031,121600,238716605,2110,2110,2110,2110,0
|
|
20231031,121500,238716605,2110,2110,2110,2110,0
|
|
20231031,121400,238716605,2110,2110,2110,2110,4597
|
|
20231031,121300,229016935,2110,2110,2110,2110,0
|
|
20231031,121200,229016935,2110,2110,2110,2110,0
|
|
20231031,121100,229016935,2110,2110,2110,2110,0
|
|
20231031,121000,229016935,2110,2110,2110,2110,1600
|
|
20231031,120900,225640935,2115,2115,2115,2115,0
|
|
20231031,120800,225640935,2115,2115,2115,2115,0
|
|
20231031,120700,225640935,2115,2120,2120,2115,130
|
|
20231031,120600,225365470,2115,2115,2115,2115,50
|
|
20231031,120500,225259720,2115,2115,2115,2115,1843
|
|
20231031,120400,221361775,2120,2120,2120,2120,6
|
|
20231031,120300,221349055,2120,2120,2120,2120,0
|
|
20231031,120200,221349055,2120,2115,2120,2115,1516
|
|
20231031,120100,218142535,2115,2115,2115,2115,9
|
|
20231031,120000,218123500,2115,2115,2115,2115,500
|
|
20231031,115900,217066000,2115,2115,2115,2115,0
|
|
20231031,115800,217066000,2115,2115,2115,2115,0
|
|
20231031,115700,217066000,2115,2115,2115,2115,500
|
|
20231031,115600,216008500,2115,2115,2115,2115,0
|
|
20231031,115500,216008500,2115,2115,2115,2115,0
|
|
20231031,115400,216008500,2115,2110,2115,2110,1318
|
|
20231031,115300,213227420,2110,2110,2110,2110,0
|
|
20231031,115200,213227420,2110,2110,2110,2110,0
|
|
20231031,115100,213227420,2110,2110,2110,2110,0
|
|
20231031,115000,213227420,2110,2110,2115,2110,3
|
|
20231031,114900,213221085,2115,2115,2115,2115,2
|
|
20231031,114800,213216855,2115,2115,2115,2115,0
|
|
20231031,114700,213216855,2115,2115,2115,2115,0
|
|
20231031,114600,213216855,2115,2115,2115,2115,1
|
|
20231031,114500,213214740,2110,2115,2115,2110,37
|
|
20231031,114400,213136660,2110,2110,2110,2110,569
|
|
20231031,114300,211936070,2115,2115,2115,2115,647
|
|
20231031,114200,210567665,2115,2115,2115,2115,0
|
|
20231031,114100,210567665,2115,2115,2115,2115,0
|
|
20231031,114000,210567665,2115,2115,2115,2115,0
|
|
20231031,113900,210567665,2115,2115,2115,2115,110
|
|
20231031,113800,210335015,2120,2120,2120,2120,230
|
|
20231031,113700,209847415,2120,2120,2120,2120,0
|
|
20231031,113600,209847415,2120,2120,2120,2120,2
|
|
20231031,113500,209843175,2115,2115,2115,2115,1
|
|
20231031,113400,209841060,2115,2115,2115,2115,400
|
|
20231031,113300,208995060,2115,2115,2115,2115,2
|
|
20231031,113200,208990830,2120,2120,2120,2120,0
|
|
20231031,113100,208990830,2120,2120,2120,2120,824
|
|
20231031,113000,207243950,2125,2125,2125,2125,1142
|
|
20231031,112900,204817200,2130,2130,2130,2130,0
|
|
20231031,112800,204817200,2130,2130,2130,2130,0
|
|
20231031,112700,204817200,2130,2130,2130,2130,0
|
|
20231031,112600,204817200,2130,2130,2130,2130,0
|
|
20231031,112500,204817200,2130,2130,2130,2130,0
|
|
20231031,112400,204817200,2130,2130,2130,2130,199
|
|
20231031,112300,204393330,2130,2130,2130,2130,147
|
|
20231031,112200,204080220,2130,2130,2130,2130,780
|
|
20231031,112100,202418820,2130,2130,2130,2130,0
|
|
20231031,112000,202418820,2130,2130,2130,2130,0
|
|
20231031,111900,202418820,2130,2130,2130,2130,779
|
|
20231031,111800,200759550,2135,2135,2135,2135,23
|
|
20231031,111700,200710445,2130,2130,2130,2130,0
|
|
20231031,111600,200710445,2130,2130,2130,2130,0
|
|
20231031,111500,200710445,2130,2130,2130,2130,574
|
|
20231031,111400,199487825,2130,2130,2130,2130,404
|
|
20231031,111300,198627305,2130,2130,2130,2130,0
|
|
20231031,111200,198627305,2130,2130,2130,2130,0
|
|
20231031,111100,198627305,2130,2130,2130,2130,8
|
|
20231031,111000,198610265,2130,2130,2130,2130,0
|
|
20231031,110900,198610265,2130,2130,2130,2130,0
|
|
20231031,110800,198610265,2130,2130,2130,2130,0
|
|
20231031,110700,198610265,2130,2130,2130,2130,0
|
|
20231031,110600,198610265,2130,2130,2130,2130,270
|
|
20231031,110500,198035165,2130,2135,2135,2130,1337
|
|
20231031,110400,195186755,2135,2135,2135,2135,2
|
|
20231031,110300,195182485,2140,2140,2140,2140,163
|
|
20231031,110200,194833665,2140,2140,2140,2140,11
|
|
20231031,110100,194810125,2140,2140,2140,2140,1000
|
|
20231031,110000,192670125,2140,2145,2145,2140,2370
|
|
20231031,105900,187593650,2160,2160,2160,2160,0
|
|
20231031,105800,187593650,2160,2160,2160,2160,5
|
|
20231031,105700,187582850,2150,2150,2150,2150,4
|
|
20231031,105600,187574250,2140,2140,2140,2140,0
|
|
20231031,105500,187574250,2140,2140,2140,2140,0
|
|
20231031,105400,187574250,2140,2140,2140,2140,71
|
|
20231031,105300,187422310,2140,2140,2140,2140,0
|
|
20231031,105200,187422310,2140,2140,2140,2140,0
|
|
20231031,105100,187422310,2140,2140,2140,2140,0
|
|
20231031,105000,187422310,2140,2140,2140,2140,50
|
|
20231031,104900,187315310,2135,2135,2135,2135,0
|
|
20231031,104800,187315310,2135,2135,2135,2135,0
|
|
20231031,104700,187315310,2135,2135,2135,2135,180
|
|
20231031,104600,186931010,2135,2135,2135,2135,50
|
|
20231031,104500,186824260,2135,2135,2135,2135,0
|
|
20231031,104400,186824260,2135,2135,2140,2130,144
|
|
20231031,104300,186517460,2140,2140,2140,2140,1104
|
|
20231031,104200,184154900,2150,2150,2150,2150,100
|
|
20231031,104100,183939900,2155,2155,2155,2155,1
|
|
20231031,104000,183937745,2140,2140,2140,2140,1521
|
|
20231031,103900,180682805,2135,2135,2135,2135,0
|
|
20231031,103800,180682805,2135,2135,2135,2135,0
|
|
20231031,103700,180682805,2135,2135,2135,2135,100
|
|
20231031,103600,180469305,2135,2130,2135,2130,1525
|
|
20231031,103500,177220205,2130,2135,2135,2130,37
|
|
20231031,103400,177141270,2135,2135,2135,2135,20
|
|
20231031,103300,177098570,2135,2130,2135,2130,922
|
|
20231031,103200,175130105,2135,2135,2135,2135,0
|
|
20231031,103100,175130105,2135,2130,2135,2130,492
|
|
20231031,103000,174081995,2130,2130,2130,2130,0
|
|
20231031,102900,174081995,2130,2130,2130,2130,1
|
|
20231031,102800,174079865,2130,2130,2130,2130,650
|
|
20231031,102700,172695365,2130,2135,2135,2130,200
|
|
20231031,102600,172269310,2130,2130,2130,2130,0
|
|
20231031,102500,172269310,2130,2130,2130,2130,37
|
|
20231031,102400,172190500,2135,2135,2135,2135,0
|
|
20231031,102300,172190500,2135,2135,2135,2135,20
|
|
20231031,102200,172147800,2135,2135,2135,2135,1117
|
|
20231031,102100,169763005,2140,2140,2140,2140,895
|
|
20231031,102000,167847705,2145,2145,2145,2145,500
|
|
20231031,101900,166775205,2145,2145,2145,2145,1020
|
|
20231031,101800,164587305,2140,2140,2140,2140,1
|
|
20231031,101700,164585165,2140,2145,2145,2140,170
|
|
20231031,101600,164221360,2140,2140,2140,2140,1100
|
|
20231031,101500,161867360,2150,2150,2150,2150,0
|
|
20231031,101400,161867360,2150,2150,2150,2150,300
|
|
20231031,101300,161222360,2150,2150,2150,2150,0
|
|
20231031,101200,161222360,2150,2160,2160,2145,3107
|
|
20231031,101100,154539440,2160,2160,2160,2160,0
|
|
20231031,101000,154539440,2160,2160,2160,2160,45
|
|
20231031,100900,154442240,2160,2160,2160,2160,0
|
|
20231031,100800,154442240,2160,2160,2160,2160,0
|
|
20231031,100700,154442240,2160,2160,2160,2160,0
|
|
20231031,100600,154442240,2160,2160,2160,2160,0
|
|
20231031,100500,154442240,2160,2160,2160,2160,0
|
|
20231031,100400,154442240,2160,2160,2160,2160,0
|
|
20231031,100300,154442240,2160,2160,2160,2160,0
|
|
20231031,100200,154442240,2160,2160,2160,2160,0
|
|
20231031,100100,154442240,2160,2155,2160,2155,200
|
|
20231031,100000,154010740,2155,2155,2155,2155,0
|
|
20231031,095900,154010740,2155,2155,2155,2155,917
|
|
20231031,095800,152034605,2160,2160,2175,2160,4436
|
|
20231031,095700,142412840,2170,2170,2170,2170,0
|
|
20231031,095600,142412840,2170,2170,2170,2170,40
|
|
20231031,095500,142326040,2160,2165,2165,2160,1060
|
|
20231031,095400,140036140,2165,2170,2170,2165,12028
|
|
20231031,095300,113994470,2170,2175,2175,2170,7391
|
|
20231031,095200,97955055,2175,2175,2175,2175,19
|
|
20231031,095100,97913730,2175,2175,2175,2175,84
|
|
20231031,095000,97731030,2175,2175,2175,2170,507
|
|
20231031,094900,96628580,2180,2180,2180,2180,14
|
|
20231031,094800,96598060,2180,2180,2180,2180,0
|
|
20231031,094700,96598060,2180,2175,2180,2175,49
|
|
20231031,094600,96491245,2175,2175,2175,2175,0
|
|
20231031,094500,96491245,2175,2175,2175,2175,236
|
|
20231031,094400,95977945,2170,2170,2170,2170,1
|
|
20231031,094300,95975775,2170,2170,2170,2170,0
|
|
20231031,094200,95975775,2170,2170,2170,2170,3500
|
|
20231031,094100,88380775,2170,2170,2170,2170,2
|
|
20231031,094000,88376435,2170,2170,2170,2165,1578
|
|
20231031,093900,84953680,2170,2170,2170,2170,1500
|
|
20231031,093800,81698680,2175,2175,2175,2175,71
|
|
20231031,093700,81544255,2170,2175,2175,2170,92
|
|
20231031,093600,81344205,2175,2175,2175,2175,748
|
|
20231031,093500,79717305,2175,2180,2180,2175,997
|
|
20231031,093400,77548330,2180,2190,2190,2180,118
|
|
20231031,093300,77291080,2190,2190,2190,2190,2
|
|
20231031,093200,77286700,2175,2180,2180,2175,502
|
|
20231031,093100,76192345,2190,2190,2190,2190,3
|
|
20231031,093000,76185775,2185,2185,2185,2185,443
|
|
20231031,092900,75217820,2170,2165,2170,2165,153
|
|
20231031,092800,74885975,2165,2165,2165,2165,417
|
|
20231031,092700,73983170,2165,2165,2165,2165,101
|
|
20231031,092600,73764505,2170,2170,2175,2170,807
|
|
20231031,092500,72013305,2165,2165,2165,2165,0
|
|
20231031,092400,72013305,2165,2165,2165,2165,0
|
|
20231031,092300,72013305,2165,2180,2180,2165,10827
|
|
20231031,092200,48471750,2185,2185,2185,2185,0
|
|
20231031,092100,48471750,2185,2185,2185,2185,1
|
|
20231031,092000,48469565,2180,2185,2185,2180,303
|
|
20231031,091900,47807555,2190,2190,2190,2190,0
|
|
20231031,091800,47807555,2190,2185,2190,2185,2284
|
|
20231031,091700,42811630,2180,2180,2180,2180,848
|
|
20231031,091600,40962990,2175,2175,2175,2170,1346
|
|
20231031,091500,38035590,2180,2205,2205,2180,6545
|
|
20231031,091400,23689725,2205,2205,2205,2205,210
|
|
20231031,091300,23226675,2205,2205,2205,2205,90
|
|
20231031,091200,23028225,2200,2200,2200,2200,393
|
|
20231031,091100,22163625,2205,2205,2205,2200,402
|
|
20231031,091000,21279010,2205,2205,2205,2205,1412
|
|
20231031,090900,18165550,2200,2200,2200,2200,36
|
|
20231031,090800,18086350,2200,2200,2200,2200,84
|
|
20231031,090700,17901550,2200,2215,2215,2200,3422
|
|
20231031,090600,10362640,2215,2220,2220,2215,1543
|
|
20231031,090500,6937375,2235,2235,2235,2235,0
|
|
20231031,090400,6937375,2235,2235,2235,2235,1
|
|
20231031,090300,6935140,2230,2230,2230,2230,0
|
|
20231031,090200,6935140,2230,2230,2235,2230,996
|
|
20231031,090100,4713250,2230,2220,2230,2220,62
|
|
20231031,090000,4575060,2225,2235,2235,2225,2050
|