728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,210500,466306660,2180,2180,2180,2180,1893
|
|
20231101,210400,466306660,2180,2180,2180,2180,0
|
|
20231101,210300,466306660,2180,2180,2180,2180,0
|
|
20231101,210200,466306660,2180,2180,2180,2180,0
|
|
20231101,210100,466306660,2180,2180,2180,2180,0
|
|
20231101,210000,466306660,2180,2180,2180,2180,0
|
|
20231101,205900,466306660,2180,2180,2180,2180,0
|
|
20231101,205800,466306660,2180,2180,2180,2180,0
|
|
20231101,205700,466306660,2180,2180,2180,2180,0
|
|
20231101,205600,466306660,2180,2180,2180,2180,0
|
|
20231101,205500,466306660,2180,2180,2180,2180,0
|
|
20231101,205400,466306660,2180,2180,2180,2180,0
|
|
20231101,205300,466306660,2180,2180,2180,2180,0
|
|
20231101,205200,466306660,2180,2180,2180,2180,0
|
|
20231101,205100,466306660,2180,2180,2180,2180,0
|
|
20231101,205000,466306660,2180,2180,2180,2180,0
|
|
20231101,204900,466306660,2180,2180,2180,2180,0
|
|
20231101,204800,466306660,2180,2180,2180,2180,0
|
|
20231101,204700,466306660,2180,2180,2180,2180,0
|
|
20231101,204600,466306660,2180,2180,2180,2180,0
|
|
20231101,204500,466306660,2180,2180,2180,2180,0
|
|
20231101,204400,466306660,2180,2180,2180,2180,0
|
|
20231101,204300,466306660,2180,2180,2180,2180,0
|
|
20231101,204200,466306660,2180,2180,2180,2180,0
|
|
20231101,204100,466306660,2180,2180,2180,2180,0
|
|
20231101,204000,466306660,2180,2180,2180,2180,0
|
|
20231101,203900,466306660,2180,2180,2180,2180,0
|
|
20231101,203800,466306660,2180,2180,2180,2180,0
|
|
20231101,203700,466306660,2180,2180,2180,2180,0
|
|
20231101,203600,466306660,2180,2180,2180,2180,0
|
|
20231101,203500,466306660,2180,2180,2180,2180,1893
|
|
20231101,203400,466306660,2180,2180,2180,2180,0
|
|
20231101,203300,466306660,2180,2180,2180,2180,0
|
|
20231101,203200,466306660,2180,2180,2180,2180,0
|
|
20231101,203100,466306660,2180,2180,2180,2180,0
|
|
20231101,203000,466306660,2180,2180,2180,2180,0
|
|
20231101,202900,466306660,2180,2180,2180,2180,0
|
|
20231101,202800,466306660,2180,2180,2180,2180,0
|
|
20231101,202700,466306660,2180,2180,2180,2180,0
|
|
20231101,202600,466306660,2180,2180,2180,2180,0
|
|
20231101,202500,466306660,2180,2180,2180,2180,0
|
|
20231101,202400,466306660,2180,2180,2180,2180,0
|
|
20231101,202300,466306660,2180,2180,2180,2180,0
|
|
20231101,202200,466306660,2180,2180,2180,2180,0
|
|
20231101,202100,466306660,2180,2180,2180,2180,0
|
|
20231101,202000,466306660,2180,2180,2180,2180,0
|
|
20231101,201900,466306660,2180,2180,2180,2180,0
|
|
20231101,201800,466306660,2180,2180,2180,2180,0
|
|
20231101,201700,466306660,2180,2180,2180,2180,0
|
|
20231101,201600,466306660,2180,2180,2180,2180,0
|
|
20231101,201500,466306660,2180,2180,2180,2180,0
|
|
20231101,201400,466306660,2180,2180,2180,2180,0
|
|
20231101,201300,466306660,2180,2180,2180,2180,0
|
|
20231101,201200,466306660,2180,2180,2180,2180,0
|
|
20231101,201100,466306660,2180,2180,2180,2180,0
|
|
20231101,201000,466306660,2180,2180,2180,2180,0
|
|
20231101,200900,466306660,2180,2180,2180,2180,0
|
|
20231101,200800,466306660,2180,2180,2180,2180,0
|
|
20231101,200700,466306660,2180,2180,2180,2180,0
|
|
20231101,200600,466306660,2180,2180,2180,2180,0
|
|
20231101,200500,466306660,2180,2180,2180,2180,1893
|
|
20231101,200400,466306660,2180,2180,2180,2180,0
|
|
20231101,200300,466306660,2180,2180,2180,2180,0
|
|
20231101,200200,466306660,2180,2180,2180,2180,0
|
|
20231101,200100,466306660,2180,2180,2180,2180,0
|
|
20231101,200000,466306660,2180,2180,2180,2180,0
|
|
20231101,195900,466306660,2180,2180,2180,2180,0
|
|
20231101,195800,466306660,2180,2180,2180,2180,0
|
|
20231101,195700,466306660,2180,2180,2180,2180,0
|
|
20231101,195600,466306660,2180,2180,2180,2180,0
|
|
20231101,195500,466306660,2180,2180,2180,2180,0
|
|
20231101,195400,466306660,2180,2180,2180,2180,0
|
|
20231101,195300,466306660,2180,2180,2180,2180,0
|
|
20231101,195200,466306660,2180,2180,2180,2180,0
|
|
20231101,195100,466306660,2180,2180,2180,2180,0
|
|
20231101,195000,466306660,2180,2180,2180,2180,0
|
|
20231101,194900,466306660,2180,2180,2180,2180,0
|
|
20231101,194800,466306660,2180,2180,2180,2180,0
|
|
20231101,194700,466306660,2180,2180,2180,2180,0
|
|
20231101,194600,466306660,2180,2180,2180,2180,0
|
|
20231101,194500,466306660,2180,2180,2180,2180,0
|
|
20231101,194400,466306660,2180,2180,2180,2180,0
|
|
20231101,194300,466306660,2180,2180,2180,2180,0
|
|
20231101,194200,466306660,2180,2180,2180,2180,0
|
|
20231101,194100,466306660,2180,2180,2180,2180,0
|
|
20231101,194000,466306660,2180,2180,2180,2180,0
|
|
20231101,193900,466306660,2180,2180,2180,2180,0
|
|
20231101,193800,466306660,2180,2180,2180,2180,0
|
|
20231101,193700,466306660,2180,2180,2180,2180,0
|
|
20231101,193600,466306660,2180,2180,2180,2180,0
|
|
20231101,193500,466306660,2180,2180,2180,2180,1893
|
|
20231101,193400,466306660,2180,2180,2180,2180,0
|
|
20231101,193300,466306660,2180,2180,2180,2180,0
|
|
20231101,193200,466306660,2180,2180,2180,2180,0
|
|
20231101,193100,466306660,2180,2180,2180,2180,0
|
|
20231101,193000,466306660,2180,2180,2180,2180,0
|
|
20231101,192900,466306660,2180,2180,2180,2180,0
|
|
20231101,192800,466306660,2180,2180,2180,2180,0
|
|
20231101,192700,466306660,2180,2180,2180,2180,0
|
|
20231101,192600,466306660,2180,2180,2180,2180,0
|
|
20231101,192500,466306660,2180,2180,2180,2180,0
|
|
20231101,192400,466306660,2180,2180,2180,2180,0
|
|
20231101,192300,466306660,2180,2180,2180,2180,0
|
|
20231101,192200,466306660,2180,2180,2180,2180,0
|
|
20231101,192100,466306660,2180,2180,2180,2180,0
|
|
20231101,192000,466306660,2180,2180,2180,2180,0
|
|
20231101,191900,466306660,2180,2180,2180,2180,0
|
|
20231101,191800,466306660,2180,2180,2180,2180,0
|
|
20231101,191700,466306660,2180,2180,2180,2180,0
|
|
20231101,191600,466306660,2180,2180,2180,2180,0
|
|
20231101,191500,466306660,2180,2180,2180,2180,0
|
|
20231101,191400,466306660,2180,2180,2180,2180,0
|
|
20231101,191300,466306660,2180,2180,2180,2180,0
|
|
20231101,191200,466306660,2180,2180,2180,2180,0
|
|
20231101,191100,466306660,2180,2180,2180,2180,0
|
|
20231101,191000,466306660,2180,2180,2180,2180,0
|
|
20231101,190900,466306660,2180,2180,2180,2180,0
|
|
20231101,190800,466306660,2180,2180,2180,2180,0
|
|
20231101,190700,466306660,2180,2180,2180,2180,0
|
|
20231101,190600,466306660,2180,2180,2180,2180,0
|
|
20231101,190500,466306660,2180,2180,2180,2180,1893
|
|
20231101,190400,466306660,2180,2180,2180,2180,0
|
|
20231101,190300,466306660,2180,2180,2180,2180,0
|
|
20231101,190200,466306660,2180,2180,2180,2180,0
|
|
20231101,190100,466306660,2180,2180,2180,2180,0
|
|
20231101,190000,466306660,2180,2180,2180,2180,0
|
|
20231101,185900,466306660,2180,2180,2180,2180,0
|
|
20231101,185800,466306660,2180,2180,2180,2180,0
|
|
20231101,185700,466306660,2180,2180,2180,2180,0
|
|
20231101,185600,466306660,2180,2180,2180,2180,0
|
|
20231101,185500,466306660,2180,2180,2180,2180,0
|
|
20231101,185400,466306660,2180,2180,2180,2180,0
|
|
20231101,185300,466306660,2180,2180,2180,2180,0
|
|
20231101,185200,466306660,2180,2180,2180,2180,0
|
|
20231101,185100,466306660,2180,2180,2180,2180,0
|
|
20231101,185000,466306660,2180,2180,2180,2180,0
|
|
20231101,184900,466306660,2180,2180,2180,2180,0
|
|
20231101,184800,466306660,2180,2180,2180,2180,0
|
|
20231101,184700,466306660,2180,2180,2180,2180,0
|
|
20231101,184600,466306660,2180,2180,2180,2180,0
|
|
20231101,184500,466306660,2180,2180,2180,2180,0
|
|
20231101,184400,466306660,2180,2180,2180,2180,0
|
|
20231101,184300,466306660,2180,2180,2180,2180,0
|
|
20231101,184200,466306660,2180,2180,2180,2180,0
|
|
20231101,184100,466306660,2180,2180,2180,2180,0
|
|
20231101,184000,466306660,2180,2180,2180,2180,0
|
|
20231101,183900,466306660,2180,2180,2180,2180,0
|
|
20231101,183800,466306660,2180,2180,2180,2180,0
|
|
20231101,183700,466306660,2180,2180,2180,2180,0
|
|
20231101,183600,466306660,2180,2180,2180,2180,0
|
|
20231101,183500,466306660,2180,2180,2180,2180,1893
|
|
20231101,183400,466306660,2180,2180,2180,2180,0
|
|
20231101,183300,466306660,2180,2180,2180,2180,0
|
|
20231101,183200,466306660,2180,2180,2180,2180,0
|
|
20231101,183100,466306660,2180,2180,2180,2180,0
|
|
20231101,183000,466306660,2180,2180,2180,2180,0
|
|
20231101,182900,466306660,2180,2180,2180,2180,0
|
|
20231101,182800,466306660,2180,2180,2180,2180,0
|
|
20231101,182700,466306660,2180,2180,2180,2180,0
|
|
20231101,182600,466306660,2180,2180,2180,2180,0
|
|
20231101,182500,466306660,2180,2180,2180,2180,0
|
|
20231101,182400,466306660,2180,2180,2180,2180,0
|
|
20231101,182300,466306660,2180,2180,2180,2180,0
|
|
20231101,182200,466306660,2180,2180,2180,2180,0
|
|
20231101,182100,466306660,2180,2180,2180,2180,0
|
|
20231101,182000,466306660,2180,2180,2180,2180,0
|
|
20231101,181900,466306660,2180,2180,2180,2180,0
|
|
20231101,181800,466306660,2180,2180,2180,2180,0
|
|
20231101,181700,466306660,2180,2180,2180,2180,0
|
|
20231101,181600,466306660,2180,2180,2180,2180,0
|
|
20231101,181500,466306660,2180,2180,2180,2180,0
|
|
20231101,181400,466306660,2180,2180,2180,2180,0
|
|
20231101,181300,466306660,2180,2180,2180,2180,0
|
|
20231101,181200,466306660,2180,2180,2180,2180,0
|
|
20231101,181100,466306660,2180,2180,2180,2180,0
|
|
20231101,181000,466306660,2180,2180,2180,2180,0
|
|
20231101,180900,466306660,2180,2180,2180,2180,0
|
|
20231101,180800,466306660,2180,2180,2180,2180,0
|
|
20231101,180700,466306660,2180,2180,2180,2180,0
|
|
20231101,180600,466306660,2180,2180,2180,2180,0
|
|
20231101,180500,466306660,2180,2180,2180,2180,1893
|
|
20231101,180400,466306660,2180,2180,2180,2180,0
|
|
20231101,180300,466306660,2180,2180,2180,2180,0
|
|
20231101,180200,466306660,2180,2180,2180,2180,0
|
|
20231101,180100,466306660,2180,2180,2180,2180,0
|
|
20231101,180000,466306660,2180,2180,2180,2180,0
|
|
20231101,175900,466306660,2180,2180,2180,2180,0
|
|
20231101,175800,466306660,2180,2180,2180,2180,0
|
|
20231101,175700,466306660,2180,2180,2180,2180,0
|
|
20231101,175600,466306660,2180,2180,2180,2180,0
|
|
20231101,175500,466306660,2180,2180,2180,2180,0
|
|
20231101,175400,466306660,2180,2180,2180,2180,0
|
|
20231101,175300,466306660,2180,2180,2180,2180,0
|
|
20231101,175200,466306660,2180,2180,2180,2180,0
|
|
20231101,175100,466306660,2180,2180,2180,2180,0
|
|
20231101,175000,466306660,2180,2180,2180,2180,0
|
|
20231101,174900,466306660,2180,2180,2180,2180,0
|
|
20231101,174800,466306660,2180,2180,2180,2180,0
|
|
20231101,174700,466306660,2180,2180,2180,2180,0
|
|
20231101,174600,466306660,2180,2180,2180,2180,0
|
|
20231101,174500,466306660,2180,2180,2180,2180,0
|
|
20231101,174400,466306660,2180,2180,2180,2180,0
|
|
20231101,174300,466306660,2180,2180,2180,2180,0
|
|
20231101,174200,466306660,2180,2180,2180,2180,0
|
|
20231101,174100,466306660,2180,2180,2180,2180,0
|
|
20231101,174000,466306660,2180,2180,2180,2180,0
|
|
20231101,173900,466306660,2180,2180,2180,2180,0
|
|
20231101,173800,466306660,2180,2180,2180,2180,0
|
|
20231101,173700,466306660,2180,2180,2180,2180,0
|
|
20231101,173600,466306660,2180,2180,2180,2180,0
|
|
20231101,173500,466306660,2180,2180,2180,2180,1893
|
|
20231101,173400,466306660,2180,2180,2180,2180,0
|
|
20231101,173300,466306660,2180,2180,2180,2180,0
|
|
20231101,173200,466306660,2180,2180,2180,2180,0
|
|
20231101,173100,466306660,2180,2180,2180,2180,0
|
|
20231101,173000,466306660,2180,2180,2180,2180,0
|
|
20231101,172900,466306660,2180,2180,2180,2180,0
|
|
20231101,172800,466306660,2180,2180,2180,2180,0
|
|
20231101,172700,466306660,2180,2180,2180,2180,0
|
|
20231101,172600,466306660,2180,2180,2180,2180,0
|
|
20231101,172500,466306660,2180,2180,2180,2180,0
|
|
20231101,172400,466306660,2180,2180,2180,2180,0
|
|
20231101,172300,466306660,2180,2180,2180,2180,0
|
|
20231101,172200,466306660,2180,2180,2180,2180,0
|
|
20231101,172100,466306660,2180,2180,2180,2180,0
|
|
20231101,172000,466306660,2180,2180,2180,2180,0
|
|
20231101,171900,466306660,2180,2180,2180,2180,0
|
|
20231101,171800,466306660,2180,2180,2180,2180,0
|
|
20231101,171700,466306660,2180,2180,2180,2180,0
|
|
20231101,171600,466306660,2180,2180,2180,2180,0
|
|
20231101,171500,466306660,2180,2180,2180,2180,0
|
|
20231101,171400,466306660,2180,2180,2180,2180,0
|
|
20231101,171300,466306660,2180,2180,2180,2180,0
|
|
20231101,171200,466306660,2180,2180,2180,2180,0
|
|
20231101,171100,466306660,2180,2180,2180,2180,0
|
|
20231101,171000,466306660,2180,2180,2180,2180,0
|
|
20231101,170900,466306660,2180,2180,2180,2180,0
|
|
20231101,170800,466306660,2180,2180,2180,2180,0
|
|
20231101,170700,466306660,2180,2180,2180,2180,0
|
|
20231101,170600,466306660,2180,2180,2180,2180,0
|
|
20231101,170500,466306660,2180,2180,2180,2180,1893
|
|
20231101,170400,466306660,2180,2180,2180,2180,0
|
|
20231101,170300,466306660,2180,2180,2180,2180,0
|
|
20231101,170200,466306660,2180,2180,2180,2180,0
|
|
20231101,170100,466306660,2180,2180,2180,2180,0
|
|
20231101,170000,466306660,2180,2180,2180,2180,0
|
|
20231101,165900,466306660,2180,2180,2180,2180,0
|
|
20231101,165800,466306660,2180,2180,2180,2180,0
|
|
20231101,165700,466306660,2180,2180,2180,2180,0
|
|
20231101,165600,466306660,2180,2180,2180,2180,0
|
|
20231101,165500,466306660,2180,2180,2180,2180,0
|
|
20231101,165400,466306660,2180,2180,2180,2180,0
|
|
20231101,165300,466306660,2180,2180,2180,2180,0
|
|
20231101,165200,466306660,2180,2180,2180,2180,0
|
|
20231101,165100,466306660,2180,2180,2180,2180,0
|
|
20231101,165000,466306660,2180,2180,2180,2180,0
|
|
20231101,164900,466306660,2180,2180,2180,2180,0
|
|
20231101,164800,466306660,2180,2180,2180,2180,0
|
|
20231101,164700,466306660,2180,2180,2180,2180,0
|
|
20231101,164600,466306660,2180,2180,2180,2180,0
|
|
20231101,164500,466306660,2180,2180,2180,2180,0
|
|
20231101,164400,466306660,2180,2180,2180,2180,0
|
|
20231101,164300,466306660,2180,2180,2180,2180,0
|
|
20231101,164200,466306660,2180,2180,2180,2180,0
|
|
20231101,164100,466306660,2180,2180,2180,2180,0
|
|
20231101,164000,466306660,2180,2180,2180,2180,0
|
|
20231101,163900,466306660,2180,2180,2180,2180,0
|
|
20231101,163800,466306660,2180,2180,2180,2180,0
|
|
20231101,163700,466306660,2180,2180,2180,2180,0
|
|
20231101,163600,466306660,2180,2180,2180,2180,0
|
|
20231101,163500,466306660,2180,2180,2180,2180,1893
|
|
20231101,163400,466306660,2180,2180,2180,2180,0
|
|
20231101,163300,466306660,2180,2180,2180,2180,0
|
|
20231101,163200,466306660,2180,2180,2180,2180,0
|
|
20231101,163100,466306660,2180,2180,2180,2180,0
|
|
20231101,163000,466306660,2180,2180,2180,2180,0
|
|
20231101,162900,466306660,2180,2180,2180,2180,0
|
|
20231101,162800,466306660,2180,2180,2180,2180,0
|
|
20231101,162700,466306660,2180,2180,2180,2180,0
|
|
20231101,162600,466306660,2180,2180,2180,2180,0
|
|
20231101,162500,466306660,2180,2180,2180,2180,0
|
|
20231101,162400,466306660,2180,2180,2180,2180,0
|
|
20231101,162300,466306660,2180,2180,2180,2180,0
|
|
20231101,162200,466306660,2180,2180,2180,2180,0
|
|
20231101,162100,466306660,2180,2180,2180,2180,0
|
|
20231101,162000,466306660,2180,2180,2180,2180,0
|
|
20231101,161900,466306660,2180,2180,2180,2180,0
|
|
20231101,161800,466306660,2180,2180,2180,2180,0
|
|
20231101,161700,466306660,2180,2180,2180,2180,0
|
|
20231101,161600,466306660,2180,2180,2180,2180,0
|
|
20231101,161500,466306660,2180,2180,2180,2180,0
|
|
20231101,161400,466306660,2180,2180,2180,2180,0
|
|
20231101,161300,466306660,2180,2180,2180,2180,0
|
|
20231101,161200,466306660,2180,2180,2180,2180,0
|
|
20231101,161100,466306660,2180,2180,2180,2180,0
|
|
20231101,161000,466306660,2180,2180,2180,2180,0
|
|
20231101,160900,466306660,2180,2180,2180,2180,0
|
|
20231101,160800,466306660,2180,2180,2180,2180,0
|
|
20231101,160700,466306660,2180,2180,2180,2180,0
|
|
20231101,160600,466306660,2180,2180,2180,2180,0
|
|
20231101,160500,466306660,2180,2180,2180,2180,1893
|
|
20231101,160400,466306660,2180,2180,2180,2180,0
|
|
20231101,160300,466306660,2180,2180,2180,2180,0
|
|
20231101,160200,466306660,2180,2180,2180,2180,0
|
|
20231101,160100,466306660,2180,2180,2180,2180,0
|
|
20231101,160000,466306660,2180,2180,2180,2180,0
|
|
20231101,155900,466306660,2180,2180,2180,2180,0
|
|
20231101,155800,466306660,2180,2180,2180,2180,0
|
|
20231101,155700,466306660,2180,2180,2180,2180,0
|
|
20231101,155600,466306660,2180,2180,2180,2180,0
|
|
20231101,155500,466306660,2180,2180,2180,2180,0
|
|
20231101,155400,466306660,2180,2180,2180,2180,0
|
|
20231101,155300,466306660,2180,2180,2180,2180,0
|
|
20231101,155200,466306660,2180,2180,2180,2180,0
|
|
20231101,155100,466306660,2180,2180,2180,2180,0
|
|
20231101,155000,466306660,2180,2180,2180,2180,0
|
|
20231101,154900,466306660,2180,2180,2180,2180,0
|
|
20231101,154800,466306660,2180,2180,2180,2180,0
|
|
20231101,154700,466306660,2180,2180,2180,2180,0
|
|
20231101,154600,466306660,2180,2180,2180,2180,0
|
|
20231101,154500,466306660,2180,2180,2180,2180,0
|
|
20231101,154400,466306660,2180,2180,2180,2180,0
|
|
20231101,154300,466306660,2180,2180,2180,2180,0
|
|
20231101,154200,466306660,2180,2180,2180,2180,0
|
|
20231101,154100,466306660,2180,2180,2180,2180,0
|
|
20231101,154000,466306660,2180,2180,2180,2180,0
|
|
20231101,153900,466306660,2180,2180,2180,2180,0
|
|
20231101,153800,466306660,2180,2180,2180,2180,0
|
|
20231101,153700,466306660,2180,2180,2180,2180,0
|
|
20231101,153600,466306660,2180,2180,2180,2180,0
|
|
20231101,153500,466306660,2180,2180,2180,2180,1893
|
|
20231101,153400,466306660,2180,2180,2180,2180,0
|
|
20231101,153300,466306660,2180,2180,2180,2180,0
|
|
20231101,153200,466306660,2180,2180,2180,2180,0
|
|
20231101,153100,466306660,2180,2180,2180,2180,0
|
|
20231101,153000,466306660,2180,2180,2180,2180,1893
|
|
20231101,152900,462179920,2185,2185,2185,2185,0
|
|
20231101,152800,462179920,2185,2185,2185,2185,0
|
|
20231101,152700,462179920,2185,2185,2185,2185,0
|
|
20231101,152600,462179920,2185,2185,2185,2185,0
|
|
20231101,152500,462179920,2185,2185,2185,2185,0
|
|
20231101,152400,462179920,2185,2185,2185,2185,0
|
|
20231101,152300,462179920,2185,2185,2185,2185,0
|
|
20231101,152200,462179920,2185,2185,2185,2185,0
|
|
20231101,152100,462179920,2185,2185,2185,2185,0
|
|
20231101,152000,462179920,2185,2185,2185,2185,0
|
|
20231101,151900,462179920,2185,2190,2190,2185,1034
|
|
20231101,151800,459920460,2185,2190,2190,2185,33
|
|
20231101,151700,459848245,2185,2185,2185,2185,0
|
|
20231101,151600,459848245,2185,2185,2185,2185,500
|
|
20231101,151500,458755745,2185,2185,2185,2185,0
|
|
20231101,151400,458755745,2185,2185,2185,2185,100
|
|
20231101,151300,458537245,2185,2185,2185,2185,9
|
|
20231101,151200,458517580,2190,2190,2190,2190,1
|
|
20231101,151100,458515390,2190,2190,2190,2190,35
|
|
20231101,151000,458438740,2190,2190,2190,2190,64
|
|
20231101,150900,458298580,2185,2185,2185,2185,0
|
|
20231101,150800,458298580,2185,2185,2190,2185,564
|
|
20231101,150700,457065925,2185,2185,2185,2185,327
|
|
20231101,150600,456351430,2185,2185,2185,2185,500
|
|
20231101,150500,455258930,2190,2190,2190,2190,1
|
|
20231101,150400,455256740,2185,2185,2185,2185,1
|
|
20231101,150300,455254555,2190,2190,2190,2190,30
|
|
20231101,150200,455188855,2190,2190,2190,2190,0
|
|
20231101,150100,455188855,2190,2190,2190,2190,0
|
|
20231101,150000,455188855,2190,2190,2190,2190,68
|
|
20231101,145900,455039935,2190,2190,2190,2190,0
|
|
20231101,145800,455039935,2190,2185,2190,2185,74
|
|
20231101,145700,454878125,2190,2190,2190,2190,100
|
|
20231101,145600,454659125,2185,2185,2185,2185,0
|
|
20231101,145500,454659125,2185,2190,2190,2185,482
|
|
20231101,145400,453604250,2190,2190,2190,2190,50
|
|
20231101,145300,453494750,2190,2190,2190,2190,0
|
|
20231101,145200,453494750,2190,2190,2190,2190,3
|
|
20231101,145100,453488180,2190,2190,2190,2190,0
|
|
20231101,145000,453488180,2190,2190,2190,2190,9
|
|
20231101,144900,453468470,2190,2190,2190,2190,500
|
|
20231101,144800,452373470,2190,2190,2190,2190,0
|
|
20231101,144700,452373470,2190,2190,2190,2190,0
|
|
20231101,144600,452373470,2190,2190,2190,2190,200
|
|
20231101,144500,451935470,2195,2195,2195,2195,1
|
|
20231101,144400,451933275,2200,2200,2200,2200,0
|
|
20231101,144300,451933275,2200,2200,2200,2200,0
|
|
20231101,144200,451933275,2200,2200,2200,2200,0
|
|
20231101,144100,451933275,2200,2200,2200,2200,0
|
|
20231101,144000,451933275,2200,2200,2200,2200,0
|
|
20231101,143900,451933275,2200,2200,2200,2200,51
|
|
20231101,143800,451821075,2205,2205,2205,2205,0
|
|
20231101,143700,451821075,2205,2205,2205,2205,0
|
|
20231101,143600,451821075,2205,2205,2205,2205,0
|
|
20231101,143500,451821075,2205,2205,2205,2205,200
|
|
20231101,143400,451380075,2205,2205,2205,2205,26
|
|
20231101,143300,451322745,2210,2210,2210,2210,4
|
|
20231101,143200,451313905,2210,2210,2210,2210,0
|
|
20231101,143100,451313905,2210,2210,2210,2210,50
|
|
20231101,143000,451203405,2205,2205,2205,2205,24
|
|
20231101,142900,451150485,2205,2205,2205,2205,2
|
|
20231101,142800,451146075,2205,2205,2205,2205,5
|
|
20231101,142700,451135050,2200,2200,2200,2200,8
|
|
20231101,142600,451117450,2205,2205,2205,2205,0
|
|
20231101,142500,451117450,2205,2190,2205,2190,2
|
|
20231101,142400,451113055,2205,2205,2205,2205,1
|
|
20231101,142300,451110850,2190,2190,2190,2190,0
|
|
20231101,142200,451110850,2190,2190,2190,2190,10
|
|
20231101,142100,451088950,2195,2195,2195,2195,751
|
|
20231101,142000,449440505,2185,2185,2185,2185,0
|
|
20231101,141900,449440505,2185,2185,2185,2185,2656
|
|
20231101,141800,443637145,2185,2185,2185,2185,0
|
|
20231101,141700,443637145,2185,2195,2195,2185,5155
|
|
20231101,141600,432353435,2195,2195,2195,2195,697
|
|
20231101,141500,430823520,2190,2190,2190,2190,0
|
|
20231101,141400,430823520,2190,2190,2190,2190,231
|
|
20231101,141300,430317630,2190,2190,2190,2190,10
|
|
20231101,141200,430295730,2190,2200,2200,2190,2100
|
|
20231101,141100,425686570,2200,2200,2200,2200,30
|
|
20231101,141000,425620570,2195,2195,2195,2195,1507
|
|
20231101,140900,422312705,2205,2205,2205,2205,0
|
|
20231101,140800,422312705,2205,2205,2205,2205,90
|
|
20231101,140700,422114255,2200,2200,2200,2200,332
|
|
20231101,140600,421383855,2205,2205,2205,2205,0
|
|
20231101,140500,421383855,2205,2205,2205,2205,0
|
|
20231101,140400,421383855,2205,2205,2205,2205,1200
|
|
20231101,140300,418737855,2205,2205,2205,2205,0
|
|
20231101,140200,418737855,2205,2205,2205,2205,0
|
|
20231101,140100,418737855,2205,2205,2205,2205,0
|
|
20231101,140000,418737855,2205,2205,2205,2205,0
|
|
20231101,135900,418737855,2205,2195,2205,2195,11
|
|
20231101,135800,418713700,2205,2205,2205,2205,0
|
|
20231101,135700,418713700,2205,2205,2205,2205,4
|
|
20231101,135600,418704880,2205,2205,2205,2205,0
|
|
20231101,135500,418704880,2205,2205,2205,2205,0
|
|
20231101,135400,418704880,2205,2205,2205,2205,0
|
|
20231101,135300,418704880,2205,2205,2205,2205,1
|
|
20231101,135200,418702675,2195,2200,2200,2195,1140
|
|
20231101,135100,416200195,2200,2200,2200,2200,0
|
|
20231101,135000,416200195,2200,2200,2200,2200,0
|
|
20231101,134900,416200195,2200,2200,2200,2200,0
|
|
20231101,134800,416200195,2200,2200,2200,2200,100
|
|
20231101,134700,415980195,2200,2200,2200,2200,0
|
|
20231101,134600,415980195,2200,2200,2200,2200,0
|
|
20231101,134500,415980195,2200,2200,2200,2200,0
|
|
20231101,134400,415980195,2200,2200,2200,2200,1
|
|
20231101,134300,415977995,2200,2200,2200,2200,0
|
|
20231101,134200,415977995,2200,2200,2200,2200,0
|
|
20231101,134100,415977995,2200,2210,2210,2200,502
|
|
20231101,134000,414873575,2200,2200,2200,2200,1000
|
|
20231101,133900,412673575,2210,2210,2210,2210,0
|
|
20231101,133800,412673575,2210,2210,2210,2210,0
|
|
20231101,133700,412673575,2210,2210,2210,2210,0
|
|
20231101,133600,412673575,2210,2210,2210,2210,0
|
|
20231101,133500,412673575,2210,2210,2210,2210,0
|
|
20231101,133400,412673575,2210,2210,2210,2210,1
|
|
20231101,133300,412671365,2205,2205,2205,2205,0
|
|
20231101,133200,412671365,2205,2205,2205,2205,1000
|
|
20231101,133100,410466365,2215,2215,2215,2215,0
|
|
20231101,133000,410466365,2215,2215,2215,2215,0
|
|
20231101,132900,410466365,2215,2215,2215,2215,0
|
|
20231101,132800,410466365,2215,2215,2215,2215,0
|
|
20231101,132700,410466365,2215,2215,2215,2215,0
|
|
20231101,132600,410466365,2215,2215,2215,2215,15
|
|
20231101,132500,410433140,2215,2215,2215,2215,1
|
|
20231101,132400,410430925,2205,2215,2215,2205,2461
|
|
20231101,132300,404985765,2215,2210,2215,2210,301
|
|
20231101,132200,404320550,2215,2215,2215,2215,1000
|
|
20231101,132100,402105550,2215,2215,2215,2215,0
|
|
20231101,132000,402105550,2215,2215,2215,2215,0
|
|
20231101,131900,402105550,2215,2215,2215,2215,1000
|
|
20231101,131800,399890550,2210,2210,2210,2210,1
|
|
20231101,131700,399888340,2210,2210,2210,2210,440
|
|
20231101,131600,398915940,2215,2215,2215,2215,0
|
|
20231101,131500,398915940,2215,2215,2215,2215,700
|
|
20231101,131400,397365440,2215,2215,2215,2215,11
|
|
20231101,131300,397341075,2210,2210,2210,2210,0
|
|
20231101,131200,397341075,2210,2210,2210,2210,378
|
|
20231101,131100,396505695,2210,2210,2210,2210,50
|
|
20231101,131000,396395195,2200,2200,2200,2200,100
|
|
20231101,130900,396175195,2200,2205,2205,2200,329
|
|
20231101,130800,395449755,2200,2200,2200,2200,0
|
|
20231101,130700,395449755,2200,2200,2200,2200,0
|
|
20231101,130600,395449755,2200,2200,2200,2200,285
|
|
20231101,130500,394822755,2200,2200,2200,2200,0
|
|
20231101,130400,394822755,2200,2200,2200,2200,0
|
|
20231101,130300,394822755,2200,2205,2205,2200,91
|
|
20231101,130200,394622550,2200,2200,2200,2200,0
|
|
20231101,130100,394622550,2200,2200,2200,2200,0
|
|
20231101,130000,394622550,2200,2200,2200,2200,8
|
|
20231101,125900,394604950,2200,2200,2200,2200,0
|
|
20231101,125800,394604950,2200,2200,2200,2200,1
|
|
20231101,125700,394602750,2205,2200,2205,2200,97
|
|
20231101,125600,394389315,2205,2205,2205,2205,0
|
|
20231101,125500,394389315,2205,2205,2205,2205,0
|
|
20231101,125400,394389315,2205,2205,2205,2205,0
|
|
20231101,125300,394389315,2205,2200,2205,2200,111
|
|
20231101,125200,394145010,2200,2200,2200,2200,285
|
|
20231101,125100,393518010,2200,2200,2200,2200,151
|
|
20231101,125000,393185810,2200,2200,2200,2200,500
|
|
20231101,124900,392085810,2200,2200,2200,2200,26
|
|
20231101,124800,392028610,2200,2200,2200,2200,0
|
|
20231101,124700,392028610,2200,2200,2200,2200,497
|
|
20231101,124600,390935210,2200,2200,2200,2200,0
|
|
20231101,124500,390935210,2200,2200,2200,2200,0
|
|
20231101,124400,390935210,2200,2200,2200,2200,0
|
|
20231101,124300,390935210,2200,2200,2205,2200,512
|
|
20231101,124200,389808755,2210,2210,2210,2210,5
|
|
20231101,124100,389797705,2210,2210,2210,2210,0
|
|
20231101,124000,389797705,2210,2215,2215,2200,2095
|
|
20231101,123900,385182550,2210,2210,2210,2210,6
|
|
20231101,123800,385169290,2215,2210,2215,2210,22
|
|
20231101,123700,385120665,2215,2215,2215,2215,4
|
|
20231101,123600,385111805,2215,2215,2215,2215,36
|
|
20231101,123500,385032065,2215,2215,2215,2215,0
|
|
20231101,123400,385032065,2215,2210,2215,2210,1843
|
|
20231101,123300,380956775,2210,2210,2210,2210,13
|
|
20231101,123200,380928045,2210,2210,2210,2210,0
|
|
20231101,123100,380928045,2210,2210,2210,2210,7
|
|
20231101,123000,380912575,2210,2210,2210,2210,0
|
|
20231101,122900,380912575,2210,2210,2210,2210,1
|
|
20231101,122800,380910365,2205,2205,2205,2205,50
|
|
20231101,122700,380800115,2205,2205,2205,2205,494
|
|
20231101,122600,379710845,2205,2205,2205,2205,11
|
|
20231101,122500,379686590,2205,2205,2205,2205,300
|
|
20231101,122400,379025090,2205,2205,2205,2205,0
|
|
20231101,122300,379025090,2205,2205,2205,2205,0
|
|
20231101,122200,379025090,2205,2205,2205,2205,471
|
|
20231101,122100,377986535,2210,2210,2210,2210,7
|
|
20231101,122000,377971065,2205,2205,2205,2205,500
|
|
20231101,121900,376868565,2210,2210,2210,2210,0
|
|
20231101,121800,376868565,2210,2210,2210,2210,0
|
|
20231101,121700,376868565,2210,2205,2210,2205,6
|
|
20231101,121600,376855330,2210,2210,2210,2210,7
|
|
20231101,121500,376839860,2210,2210,2210,2210,0
|
|
20231101,121400,376839860,2210,2210,2210,2210,0
|
|
20231101,121300,376839860,2210,2210,2210,2210,0
|
|
20231101,121200,376839860,2210,2210,2210,2210,0
|
|
20231101,121100,376839860,2210,2205,2210,2205,581
|
|
20231101,121000,375558750,2205,2205,2205,2205,110
|
|
20231101,120900,375316200,2205,2205,2205,2205,100
|
|
20231101,120800,375095700,2205,2205,2205,2205,0
|
|
20231101,120700,375095700,2205,2205,2205,2205,0
|
|
20231101,120600,375095700,2205,2205,2205,2205,157
|
|
20231101,120500,374749515,2205,2205,2205,2205,5
|
|
20231101,120400,374738490,2205,2205,2205,2205,22
|
|
20231101,120300,374689980,2200,2200,2200,2200,24
|
|
20231101,120200,374637180,2205,2205,2205,2205,1
|
|
20231101,120100,374634975,2205,2205,2205,2205,0
|
|
20231101,120000,374634975,2205,2205,2205,2205,0
|
|
20231101,115900,374634975,2205,2205,2205,2205,1
|
|
20231101,115800,374632770,2200,2200,2200,2200,9
|
|
20231101,115700,374612970,2200,2200,2200,2200,0
|
|
20231101,115600,374612970,2200,2200,2200,2200,0
|
|
20231101,115500,374612970,2200,2200,2200,2200,20
|
|
20231101,115400,374568970,2205,2205,2205,2205,1
|
|
20231101,115300,374566765,2205,2205,2205,2205,50
|
|
20231101,115200,374456515,2205,2205,2205,2205,200
|
|
20231101,115100,374015515,2205,2205,2205,2205,50
|
|
20231101,115000,373905265,2205,2205,2205,2205,50
|
|
20231101,114900,373795015,2205,2205,2205,2205,0
|
|
20231101,114800,373795015,2205,2205,2205,2205,40
|
|
20231101,114700,373706815,2200,2200,2200,2200,0
|
|
20231101,114600,373706815,2200,2205,2205,2200,149
|
|
20231101,114500,373378980,2200,2200,2200,2200,0
|
|
20231101,114400,373378980,2200,2200,2200,2200,0
|
|
20231101,114300,373378980,2200,2200,2200,2200,0
|
|
20231101,114200,373378980,2200,2200,2200,2200,0
|
|
20231101,114100,373378980,2200,2205,2205,2200,1678
|
|
20231101,114000,369686535,2210,2215,2215,2210,1419
|
|
20231101,113900,366546795,2215,2210,2215,2210,242
|
|
20231101,113800,366011900,2215,2215,2215,2215,1
|
|
20231101,113700,366009685,2200,2210,2210,2200,4147
|
|
20231101,113600,356885750,2210,2210,2210,2210,0
|
|
20231101,113500,356885750,2210,2210,2210,2210,734
|
|
20231101,113400,355263610,2205,2205,2205,2205,0
|
|
20231101,113300,355263610,2205,2210,2210,2205,4
|
|
20231101,113200,355254785,2210,2210,2210,2210,5
|
|
20231101,113100,355243735,2210,2210,2210,2210,100
|
|
20231101,113000,355022735,2210,2210,2210,2210,1
|
|
20231101,112900,355020525,2205,2205,2205,2205,12
|
|
20231101,112800,354994065,2205,2205,2205,2205,0
|
|
20231101,112700,354994065,2205,2205,2205,2205,0
|
|
20231101,112600,354994065,2205,2200,2205,2200,8
|
|
20231101,112500,354976430,2200,2205,2205,2200,476
|
|
20231101,112400,353928980,2210,2210,2210,2210,0
|
|
20231101,112300,353928980,2210,2205,2210,2205,56
|
|
20231101,112200,353805465,2205,2205,2205,2205,271
|
|
20231101,112100,353207910,2205,2205,2205,2205,0
|
|
20231101,112000,353207910,2205,2205,2205,2205,0
|
|
20231101,111900,353207910,2205,2205,2205,2205,0
|
|
20231101,111800,353207910,2205,2205,2205,2205,7
|
|
20231101,111700,353192475,2205,2205,2205,2205,0
|
|
20231101,111600,353192475,2205,2205,2205,2205,50
|
|
20231101,111500,353082225,2205,2205,2205,2205,7
|
|
20231101,111400,353066790,2205,2205,2205,2205,0
|
|
20231101,111300,353066790,2205,2205,2205,2205,282
|
|
20231101,111200,352444980,2200,2200,2200,2200,0
|
|
20231101,111100,352444980,2200,2200,2200,2200,43
|
|
20231101,111000,352350380,2200,2200,2200,2200,425
|
|
20231101,110900,351415380,2200,2200,2200,2200,1660
|
|
20231101,110800,347763380,2200,2205,2205,2200,70
|
|
20231101,110700,347609220,2205,2205,2205,2205,0
|
|
20231101,110600,347609220,2205,2205,2205,2205,340
|
|
20231101,110500,346859520,2205,2210,2210,2200,2375
|
|
20231101,110400,341623960,2210,2210,2210,2210,200
|
|
20231101,110300,341181960,2215,2220,2220,2215,419
|
|
20231101,110200,340253745,2215,2215,2215,2215,50
|
|
20231101,110100,340142995,2215,2215,2215,2215,1055
|
|
20231101,110000,337806170,2215,2220,2220,2215,825
|
|
20231101,105900,335976945,2225,2225,2225,2225,1
|
|
20231101,105800,335974720,2220,2220,2220,2220,0
|
|
20231101,105700,335974720,2220,2220,2220,2220,1000
|
|
20231101,105600,333754720,2220,2225,2225,2220,1301
|
|
20231101,105500,330866435,2220,2225,2225,2220,69
|
|
20231101,105400,330713155,2230,2230,2230,2230,1
|
|
20231101,105300,330710925,2225,2225,2225,2225,18
|
|
20231101,105200,330670875,2230,2230,2230,2220,2182
|
|
20231101,105100,325816075,2230,2230,2230,2230,0
|
|
20231101,105000,325816075,2230,2230,2235,2230,67
|
|
20231101,104900,325666660,2230,2230,2230,2230,167
|
|
20231101,104800,325294250,2235,2235,2235,2235,554
|
|
20231101,104700,324056060,2235,2240,2240,2235,723
|
|
20231101,104600,322440120,2245,2245,2245,2245,13
|
|
20231101,104500,322410935,2245,2235,2245,2235,255
|
|
20231101,104400,321838610,2240,2235,2240,2235,1239
|
|
20231101,104300,319063255,2240,2235,2240,2235,107
|
|
20231101,104200,318824075,2235,2240,2240,2235,311
|
|
20231101,104100,318127990,2240,2245,2245,2240,862
|
|
20231101,104000,316193100,2250,2245,2250,2245,224
|
|
20231101,103900,315690160,2245,2250,2255,2245,282
|
|
20231101,103800,315055695,2245,2235,2245,2235,1416
|
|
20231101,103700,311876895,2235,2245,2245,2235,273
|
|
20231101,103600,311265965,2245,2235,2245,2235,1332
|
|
20231101,103500,308287635,2230,2230,2240,2220,5820
|
|
20231101,103400,295306765,2230,2245,2250,2230,3735
|
|
20231101,103300,286945760,2255,2260,2270,2235,13096
|
|
20231101,103200,257427570,2260,2285,2300,2260,8734
|
|
20231101,103100,237551460,2290,2295,2300,2290,5502
|
|
20231101,103000,224924405,2300,2300,2300,2300,0
|
|
20231101,102900,224924405,2300,2260,2305,2255,15042
|
|
20231101,102800,190718135,2255,2250,2255,2250,7296
|
|
20231101,102700,174282285,2250,2220,2250,2220,15721
|
|
20231101,102600,138997170,2220,2220,2220,2220,5
|
|
20231101,102500,138986070,2240,2210,2240,2210,5072
|
|
20231101,102400,127673940,2215,2200,2230,2195,10330
|
|
20231101,102300,104774490,2205,2200,2205,2200,51
|
|
20231101,102200,104662285,2200,2195,2200,2195,3814
|
|
20231101,102100,96277485,2195,2190,2195,2190,1353
|
|
20231101,102000,93307900,2190,2190,2190,2190,0
|
|
20231101,101900,93307900,2190,2195,2195,2190,159
|
|
20231101,101800,92958905,2195,2185,2195,2185,2599
|
|
20231101,101700,87255090,2185,2185,2190,2185,4201
|
|
20231101,101600,78059080,2185,2185,2185,2185,0
|
|
20231101,101500,78059080,2185,2185,2185,2185,0
|
|
20231101,101400,78059080,2185,2185,2185,2185,67
|
|
20231101,101300,77912685,2180,2180,2180,2180,1
|
|
20231101,101200,77910505,2185,2180,2185,2180,2
|
|
20231101,101100,77906140,2180,2180,2180,2180,1
|
|
20231101,101000,77903960,2175,2185,2185,2175,500
|
|
20231101,100900,76813460,2185,2185,2185,2185,352
|
|
20231101,100800,76044340,2185,2185,2185,2185,811
|
|
20231101,100700,74272305,2180,2180,2180,2180,1164
|
|
20231101,100600,71734785,2180,2180,2180,2180,0
|
|
20231101,100500,71734785,2180,2180,2180,2180,800
|
|
20231101,100400,69990785,2180,2180,2180,2180,2
|
|
20231101,100300,69986425,2180,2180,2180,2180,0
|
|
20231101,100200,69986425,2180,2180,2180,2180,1
|
|
20231101,100100,69984245,2180,2175,2180,2175,11
|
|
20231101,100000,69960315,2175,2175,2175,2175,304
|
|
20231101,095900,69299115,2175,2175,2175,2175,5
|
|
20231101,095800,69288240,2175,2175,2175,2175,8
|
|
20231101,095700,69270840,2175,2175,2175,2175,1
|
|
20231101,095600,69268665,2180,2180,2180,2180,2
|
|
20231101,095500,69264305,2170,2170,2170,2170,50
|
|
20231101,095400,69155805,2180,2180,2190,2180,35
|
|
20231101,095300,69079260,2170,2170,2170,2170,0
|
|
20231101,095200,69079260,2170,2165,2190,2160,1390
|
|
20231101,095100,66071930,2165,2165,2165,2165,347
|
|
20231101,095000,65320675,2170,2170,2170,2170,2
|
|
20231101,094900,65316335,2170,2170,2170,2170,0
|
|
20231101,094800,65316335,2170,2170,2170,2170,22
|
|
20231101,094700,65268595,2175,2185,2185,2175,22
|
|
20231101,094600,65220730,2165,2165,2165,2165,1000
|
|
20231101,094500,63055730,2165,2165,2165,2165,1
|
|
20231101,094400,63053565,2155,2160,2160,2155,7857
|
|
20231101,094300,46082675,2160,2160,2160,2160,73
|
|
20231101,094200,45924995,2160,2160,2160,2160,0
|
|
20231101,094100,45924995,2160,2160,2160,2160,344
|
|
20231101,094000,45181955,2160,2160,2160,2160,0
|
|
20231101,093900,45181955,2160,2160,2160,2160,0
|
|
20231101,093800,45181955,2160,2155,2160,2155,756
|
|
20231101,093700,43552745,2160,2165,2165,2160,3
|
|
20231101,093600,43546255,2165,2165,2165,2165,0
|
|
20231101,093500,43546255,2165,2170,2170,2160,2313
|
|
20231101,093400,38531560,2170,2170,2170,2170,0
|
|
20231101,093300,38531560,2170,2170,2170,2170,6
|
|
20231101,093200,38518540,2190,2175,2190,2175,6735
|
|
20231101,093100,23849125,2175,2175,2175,2175,344
|
|
20231101,093000,23100925,2175,2165,2175,2165,315
|
|
20231101,092900,22416885,2165,2160,2165,2160,1263
|
|
20231101,092800,19687060,2160,2160,2160,2160,0
|
|
20231101,092700,19687060,2160,2150,2180,2150,905
|
|
20231101,092600,17730925,2150,2150,2150,2150,0
|
|
20231101,092500,17730925,2150,2150,2150,2150,17
|
|
20231101,092400,17694375,2155,2155,2155,2155,100
|
|
20231101,092300,17478875,2155,2155,2155,2155,58
|
|
20231101,092200,17353885,2155,2155,2155,2155,0
|
|
20231101,092100,17353885,2155,2155,2155,2150,69
|
|
20231101,092000,17205210,2155,2155,2155,2155,0
|
|
20231101,091900,17205210,2155,2155,2155,2155,2
|
|
20231101,091800,17200900,2155,2155,2155,2155,500
|
|
20231101,091700,16123400,2155,2155,2155,2150,3713
|
|
20231101,091600,8122245,2160,2155,2160,2155,195
|
|
20231101,091500,7701595,2155,2155,2155,2155,1
|
|
20231101,091400,7699440,2150,2155,2155,2150,858
|
|
20231101,091300,5853300,2150,2150,2150,2150,1
|
|
20231101,091200,5851150,2150,2150,2150,2150,313
|
|
20231101,091100,5178200,2140,2140,2140,2140,0
|
|
20231101,091000,5178200,2140,2145,2145,2140,22
|
|
20231101,090900,5131020,2150,2140,2150,2140,238
|
|
20231101,090800,4620685,2140,2140,2140,2140,25
|
|
20231101,090700,4567185,2135,2140,2140,2135,602
|
|
20231101,090600,3279405,2135,2135,2135,2135,0
|
|
20231101,090500,3279405,2135,2135,2135,2135,200
|
|
20231101,090400,2852405,2135,2135,2135,2135,3
|
|
20231101,090300,2846000,2135,2130,2135,2130,51
|
|
20231101,090200,2737245,2130,2130,2130,2130,0
|
|
20231101,090100,2737245,2130,2120,2130,2120,31
|
|
20231101,090000,2671500,2115,2100,2115,2100,1272
|