728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,210500,240197550,2250,2250,2250,2250,1536
|
|
20231102,210400,240197550,2250,2250,2250,2250,0
|
|
20231102,210300,240197550,2250,2250,2250,2250,0
|
|
20231102,210200,240197550,2250,2250,2250,2250,0
|
|
20231102,210100,240197550,2250,2250,2250,2250,0
|
|
20231102,210000,240197550,2250,2250,2250,2250,0
|
|
20231102,205900,240197550,2250,2250,2250,2250,0
|
|
20231102,205800,240197550,2250,2250,2250,2250,0
|
|
20231102,205700,240197550,2250,2250,2250,2250,0
|
|
20231102,205600,240197550,2250,2250,2250,2250,0
|
|
20231102,205500,240197550,2250,2250,2250,2250,0
|
|
20231102,205400,240197550,2250,2250,2250,2250,0
|
|
20231102,205300,240197550,2250,2250,2250,2250,0
|
|
20231102,205200,240197550,2250,2250,2250,2250,0
|
|
20231102,205100,240197550,2250,2250,2250,2250,0
|
|
20231102,205000,240197550,2250,2250,2250,2250,0
|
|
20231102,204900,240197550,2250,2250,2250,2250,0
|
|
20231102,204800,240197550,2250,2250,2250,2250,0
|
|
20231102,204700,240197550,2250,2250,2250,2250,0
|
|
20231102,204600,240197550,2250,2250,2250,2250,0
|
|
20231102,204500,240197550,2250,2250,2250,2250,0
|
|
20231102,204400,240197550,2250,2250,2250,2250,0
|
|
20231102,204300,240197550,2250,2250,2250,2250,0
|
|
20231102,204200,240197550,2250,2250,2250,2250,0
|
|
20231102,204100,240197550,2250,2250,2250,2250,0
|
|
20231102,204000,240197550,2250,2250,2250,2250,0
|
|
20231102,203900,240197550,2250,2250,2250,2250,0
|
|
20231102,203800,240197550,2250,2250,2250,2250,0
|
|
20231102,203700,240197550,2250,2250,2250,2250,0
|
|
20231102,203600,240197550,2250,2250,2250,2250,0
|
|
20231102,203500,240197550,2250,2250,2250,2250,1536
|
|
20231102,203400,240197550,2250,2250,2250,2250,0
|
|
20231102,203300,240197550,2250,2250,2250,2250,0
|
|
20231102,203200,240197550,2250,2250,2250,2250,0
|
|
20231102,203100,240197550,2250,2250,2250,2250,0
|
|
20231102,203000,240197550,2250,2250,2250,2250,0
|
|
20231102,202900,240197550,2250,2250,2250,2250,0
|
|
20231102,202800,240197550,2250,2250,2250,2250,0
|
|
20231102,202700,240197550,2250,2250,2250,2250,0
|
|
20231102,202600,240197550,2250,2250,2250,2250,0
|
|
20231102,202500,240197550,2250,2250,2250,2250,0
|
|
20231102,202400,240197550,2250,2250,2250,2250,0
|
|
20231102,202300,240197550,2250,2250,2250,2250,0
|
|
20231102,202200,240197550,2250,2250,2250,2250,0
|
|
20231102,202100,240197550,2250,2250,2250,2250,0
|
|
20231102,202000,240197550,2250,2250,2250,2250,0
|
|
20231102,201900,240197550,2250,2250,2250,2250,0
|
|
20231102,201800,240197550,2250,2250,2250,2250,0
|
|
20231102,201700,240197550,2250,2250,2250,2250,0
|
|
20231102,201600,240197550,2250,2250,2250,2250,0
|
|
20231102,201500,240197550,2250,2250,2250,2250,0
|
|
20231102,201400,240197550,2250,2250,2250,2250,0
|
|
20231102,201300,240197550,2250,2250,2250,2250,0
|
|
20231102,201200,240197550,2250,2250,2250,2250,0
|
|
20231102,201100,240197550,2250,2250,2250,2250,0
|
|
20231102,201000,240197550,2250,2250,2250,2250,0
|
|
20231102,200900,240197550,2250,2250,2250,2250,0
|
|
20231102,200800,240197550,2250,2250,2250,2250,0
|
|
20231102,200700,240197550,2250,2250,2250,2250,0
|
|
20231102,200600,240197550,2250,2250,2250,2250,0
|
|
20231102,200500,240197550,2250,2250,2250,2250,1536
|
|
20231102,200400,240197550,2250,2250,2250,2250,0
|
|
20231102,200300,240197550,2250,2250,2250,2250,0
|
|
20231102,200200,240197550,2250,2250,2250,2250,0
|
|
20231102,200100,240197550,2250,2250,2250,2250,0
|
|
20231102,200000,240197550,2250,2250,2250,2250,0
|
|
20231102,195900,240197550,2250,2250,2250,2250,0
|
|
20231102,195800,240197550,2250,2250,2250,2250,0
|
|
20231102,195700,240197550,2250,2250,2250,2250,0
|
|
20231102,195600,240197550,2250,2250,2250,2250,0
|
|
20231102,195500,240197550,2250,2250,2250,2250,0
|
|
20231102,195400,240197550,2250,2250,2250,2250,0
|
|
20231102,195300,240197550,2250,2250,2250,2250,0
|
|
20231102,195200,240197550,2250,2250,2250,2250,0
|
|
20231102,195100,240197550,2250,2250,2250,2250,0
|
|
20231102,195000,240197550,2250,2250,2250,2250,0
|
|
20231102,194900,240197550,2250,2250,2250,2250,0
|
|
20231102,194800,240197550,2250,2250,2250,2250,0
|
|
20231102,194700,240197550,2250,2250,2250,2250,0
|
|
20231102,194600,240197550,2250,2250,2250,2250,0
|
|
20231102,194500,240197550,2250,2250,2250,2250,0
|
|
20231102,194400,240197550,2250,2250,2250,2250,0
|
|
20231102,194300,240197550,2250,2250,2250,2250,0
|
|
20231102,194200,240197550,2250,2250,2250,2250,0
|
|
20231102,194100,240197550,2250,2250,2250,2250,0
|
|
20231102,194000,240197550,2250,2250,2250,2250,0
|
|
20231102,193900,240197550,2250,2250,2250,2250,0
|
|
20231102,193800,240197550,2250,2250,2250,2250,0
|
|
20231102,193700,240197550,2250,2250,2250,2250,0
|
|
20231102,193600,240197550,2250,2250,2250,2250,0
|
|
20231102,193500,240197550,2250,2250,2250,2250,1536
|
|
20231102,193400,240197550,2250,2250,2250,2250,0
|
|
20231102,193300,240197550,2250,2250,2250,2250,0
|
|
20231102,193200,240197550,2250,2250,2250,2250,0
|
|
20231102,193100,240197550,2250,2250,2250,2250,0
|
|
20231102,193000,240197550,2250,2250,2250,2250,0
|
|
20231102,192900,240197550,2250,2250,2250,2250,0
|
|
20231102,192800,240197550,2250,2250,2250,2250,0
|
|
20231102,192700,240197550,2250,2250,2250,2250,0
|
|
20231102,192600,240197550,2250,2250,2250,2250,0
|
|
20231102,192500,240197550,2250,2250,2250,2250,0
|
|
20231102,192400,240197550,2250,2250,2250,2250,0
|
|
20231102,192300,240197550,2250,2250,2250,2250,0
|
|
20231102,192200,240197550,2250,2250,2250,2250,0
|
|
20231102,192100,240197550,2250,2250,2250,2250,0
|
|
20231102,192000,240197550,2250,2250,2250,2250,0
|
|
20231102,191900,240197550,2250,2250,2250,2250,0
|
|
20231102,191800,240197550,2250,2250,2250,2250,0
|
|
20231102,191700,240197550,2250,2250,2250,2250,0
|
|
20231102,191600,240197550,2250,2250,2250,2250,0
|
|
20231102,191500,240197550,2250,2250,2250,2250,0
|
|
20231102,191400,240197550,2250,2250,2250,2250,0
|
|
20231102,191300,240197550,2250,2250,2250,2250,0
|
|
20231102,191200,240197550,2250,2250,2250,2250,0
|
|
20231102,191100,240197550,2250,2250,2250,2250,0
|
|
20231102,191000,240197550,2250,2250,2250,2250,0
|
|
20231102,190900,240197550,2250,2250,2250,2250,0
|
|
20231102,190800,240197550,2250,2250,2250,2250,0
|
|
20231102,190700,240197550,2250,2250,2250,2250,0
|
|
20231102,190600,240197550,2250,2250,2250,2250,0
|
|
20231102,190500,240197550,2250,2250,2250,2250,1536
|
|
20231102,190400,240197550,2250,2250,2250,2250,0
|
|
20231102,190300,240197550,2250,2250,2250,2250,0
|
|
20231102,190200,240197550,2250,2250,2250,2250,0
|
|
20231102,190100,240197550,2250,2250,2250,2250,0
|
|
20231102,190000,240197550,2250,2250,2250,2250,0
|
|
20231102,185900,240197550,2250,2250,2250,2250,0
|
|
20231102,185800,240197550,2250,2250,2250,2250,0
|
|
20231102,185700,240197550,2250,2250,2250,2250,0
|
|
20231102,185600,240197550,2250,2250,2250,2250,0
|
|
20231102,185500,240197550,2250,2250,2250,2250,0
|
|
20231102,185400,240197550,2250,2250,2250,2250,0
|
|
20231102,185300,240197550,2250,2250,2250,2250,0
|
|
20231102,185200,240197550,2250,2250,2250,2250,0
|
|
20231102,185100,240197550,2250,2250,2250,2250,0
|
|
20231102,185000,240197550,2250,2250,2250,2250,0
|
|
20231102,184900,240197550,2250,2250,2250,2250,0
|
|
20231102,184800,240197550,2250,2250,2250,2250,0
|
|
20231102,184700,240197550,2250,2250,2250,2250,0
|
|
20231102,184600,240197550,2250,2250,2250,2250,0
|
|
20231102,184500,240197550,2250,2250,2250,2250,0
|
|
20231102,184400,240197550,2250,2250,2250,2250,0
|
|
20231102,184300,240197550,2250,2250,2250,2250,0
|
|
20231102,184200,240197550,2250,2250,2250,2250,0
|
|
20231102,184100,240197550,2250,2250,2250,2250,0
|
|
20231102,184000,240197550,2250,2250,2250,2250,0
|
|
20231102,183900,240197550,2250,2250,2250,2250,0
|
|
20231102,183800,240197550,2250,2250,2250,2250,0
|
|
20231102,183700,240197550,2250,2250,2250,2250,0
|
|
20231102,183600,240197550,2250,2250,2250,2250,0
|
|
20231102,183500,240197550,2250,2250,2250,2250,1536
|
|
20231102,183400,240197550,2250,2250,2250,2250,0
|
|
20231102,183300,240197550,2250,2250,2250,2250,0
|
|
20231102,183200,240197550,2250,2250,2250,2250,0
|
|
20231102,183100,240197550,2250,2250,2250,2250,0
|
|
20231102,183000,240197550,2250,2250,2250,2250,0
|
|
20231102,182900,240197550,2250,2250,2250,2250,0
|
|
20231102,182800,240197550,2250,2250,2250,2250,0
|
|
20231102,182700,240197550,2250,2250,2250,2250,0
|
|
20231102,182600,240197550,2250,2250,2250,2250,0
|
|
20231102,182500,240197550,2250,2250,2250,2250,0
|
|
20231102,182400,240197550,2250,2250,2250,2250,0
|
|
20231102,182300,240197550,2250,2250,2250,2250,0
|
|
20231102,182200,240197550,2250,2250,2250,2250,0
|
|
20231102,182100,240197550,2250,2250,2250,2250,0
|
|
20231102,182000,240197550,2250,2250,2250,2250,0
|
|
20231102,181900,240197550,2250,2250,2250,2250,0
|
|
20231102,181800,240197550,2250,2250,2250,2250,0
|
|
20231102,181700,240197550,2250,2250,2250,2250,0
|
|
20231102,181600,240197550,2250,2250,2250,2250,0
|
|
20231102,181500,240197550,2250,2250,2250,2250,0
|
|
20231102,181400,240197550,2250,2250,2250,2250,0
|
|
20231102,181300,240197550,2250,2250,2250,2250,0
|
|
20231102,181200,240197550,2250,2250,2250,2250,0
|
|
20231102,181100,240197550,2250,2250,2250,2250,0
|
|
20231102,181000,240197550,2250,2250,2250,2250,0
|
|
20231102,180900,240197550,2250,2250,2250,2250,0
|
|
20231102,180800,240197550,2250,2250,2250,2250,0
|
|
20231102,180700,240197550,2250,2250,2250,2250,0
|
|
20231102,180600,240197550,2250,2250,2250,2250,0
|
|
20231102,180500,240197550,2250,2250,2250,2250,1536
|
|
20231102,180400,240197550,2250,2250,2250,2250,0
|
|
20231102,180300,240197550,2250,2250,2250,2250,0
|
|
20231102,180200,240197550,2250,2250,2250,2250,0
|
|
20231102,180100,240197550,2250,2250,2250,2250,0
|
|
20231102,180000,240197550,2250,2250,2250,2250,0
|
|
20231102,175900,240197550,2250,2250,2250,2250,0
|
|
20231102,175800,240197550,2250,2250,2250,2250,0
|
|
20231102,175700,240197550,2250,2250,2250,2250,0
|
|
20231102,175600,240197550,2250,2250,2250,2250,0
|
|
20231102,175500,240197550,2250,2250,2250,2250,0
|
|
20231102,175400,240197550,2250,2250,2250,2250,0
|
|
20231102,175300,240197550,2250,2250,2250,2250,0
|
|
20231102,175200,240197550,2250,2250,2250,2250,0
|
|
20231102,175100,240197550,2250,2250,2250,2250,0
|
|
20231102,175000,240197550,2250,2250,2250,2250,0
|
|
20231102,174900,240197550,2250,2250,2250,2250,0
|
|
20231102,174800,240197550,2250,2250,2250,2250,0
|
|
20231102,174700,240197550,2250,2250,2250,2250,0
|
|
20231102,174600,240197550,2250,2250,2250,2250,0
|
|
20231102,174500,240197550,2250,2250,2250,2250,0
|
|
20231102,174400,240197550,2250,2250,2250,2250,0
|
|
20231102,174300,240197550,2250,2250,2250,2250,0
|
|
20231102,174200,240197550,2250,2250,2250,2250,0
|
|
20231102,174100,240197550,2250,2250,2250,2250,0
|
|
20231102,174000,240197550,2250,2250,2250,2250,0
|
|
20231102,173900,240197550,2250,2250,2250,2250,0
|
|
20231102,173800,240197550,2250,2250,2250,2250,0
|
|
20231102,173700,240197550,2250,2250,2250,2250,0
|
|
20231102,173600,240197550,2250,2250,2250,2250,0
|
|
20231102,173500,240197550,2250,2250,2250,2250,1536
|
|
20231102,173400,240197550,2250,2250,2250,2250,0
|
|
20231102,173300,240197550,2250,2250,2250,2250,0
|
|
20231102,173200,240197550,2250,2250,2250,2250,0
|
|
20231102,173100,240197550,2250,2250,2250,2250,0
|
|
20231102,173000,240197550,2250,2250,2250,2250,0
|
|
20231102,172900,240197550,2250,2250,2250,2250,0
|
|
20231102,172800,240197550,2250,2250,2250,2250,0
|
|
20231102,172700,240197550,2250,2250,2250,2250,0
|
|
20231102,172600,240197550,2250,2250,2250,2250,0
|
|
20231102,172500,240197550,2250,2250,2250,2250,0
|
|
20231102,172400,240197550,2250,2250,2250,2250,0
|
|
20231102,172300,240197550,2250,2250,2250,2250,0
|
|
20231102,172200,240197550,2250,2250,2250,2250,0
|
|
20231102,172100,240197550,2250,2250,2250,2250,0
|
|
20231102,172000,240197550,2250,2250,2250,2250,0
|
|
20231102,171900,240197550,2250,2250,2250,2250,0
|
|
20231102,171800,240197550,2250,2250,2250,2250,0
|
|
20231102,171700,240197550,2250,2250,2250,2250,0
|
|
20231102,171600,240197550,2250,2250,2250,2250,0
|
|
20231102,171500,240197550,2250,2250,2250,2250,0
|
|
20231102,171400,240197550,2250,2250,2250,2250,0
|
|
20231102,171300,240197550,2250,2250,2250,2250,0
|
|
20231102,171200,240197550,2250,2250,2250,2250,0
|
|
20231102,171100,240197550,2250,2250,2250,2250,0
|
|
20231102,171000,240197550,2250,2250,2250,2250,0
|
|
20231102,170900,240197550,2250,2250,2250,2250,0
|
|
20231102,170800,240197550,2250,2250,2250,2250,0
|
|
20231102,170700,240197550,2250,2250,2250,2250,0
|
|
20231102,170600,240197550,2250,2250,2250,2250,0
|
|
20231102,170500,240197550,2250,2250,2250,2250,1536
|
|
20231102,170400,240197550,2250,2250,2250,2250,0
|
|
20231102,170300,240197550,2250,2250,2250,2250,0
|
|
20231102,170200,240197550,2250,2250,2250,2250,0
|
|
20231102,170100,240197550,2250,2250,2250,2250,0
|
|
20231102,170000,240197550,2250,2250,2250,2250,0
|
|
20231102,165900,240197550,2250,2250,2250,2250,0
|
|
20231102,165800,240197550,2250,2250,2250,2250,0
|
|
20231102,165700,240197550,2250,2250,2250,2250,0
|
|
20231102,165600,240197550,2250,2250,2250,2250,0
|
|
20231102,165500,240197550,2250,2250,2250,2250,0
|
|
20231102,165400,240197550,2250,2250,2250,2250,0
|
|
20231102,165300,240197550,2250,2250,2250,2250,0
|
|
20231102,165200,240197550,2250,2250,2250,2250,0
|
|
20231102,165100,240197550,2250,2250,2250,2250,0
|
|
20231102,165000,240197550,2250,2250,2250,2250,0
|
|
20231102,164900,240197550,2250,2250,2250,2250,0
|
|
20231102,164800,240197550,2250,2250,2250,2250,0
|
|
20231102,164700,240197550,2250,2250,2250,2250,0
|
|
20231102,164600,240197550,2250,2250,2250,2250,0
|
|
20231102,164500,240197550,2250,2250,2250,2250,0
|
|
20231102,164400,240197550,2250,2250,2250,2250,0
|
|
20231102,164300,240197550,2250,2250,2250,2250,0
|
|
20231102,164200,240197550,2250,2250,2250,2250,0
|
|
20231102,164100,240197550,2250,2250,2250,2250,0
|
|
20231102,164000,240197550,2250,2250,2250,2250,0
|
|
20231102,163900,240197550,2250,2250,2250,2250,0
|
|
20231102,163800,240197550,2250,2250,2250,2250,0
|
|
20231102,163700,240197550,2250,2250,2250,2250,0
|
|
20231102,163600,240197550,2250,2250,2250,2250,0
|
|
20231102,163500,240197550,2250,2250,2250,2250,1536
|
|
20231102,163400,240197550,2250,2250,2250,2250,0
|
|
20231102,163300,240197550,2250,2250,2250,2250,0
|
|
20231102,163200,240197550,2250,2250,2250,2250,0
|
|
20231102,163100,240197550,2250,2250,2250,2250,0
|
|
20231102,163000,240197550,2250,2250,2250,2250,0
|
|
20231102,162900,240197550,2250,2250,2250,2250,0
|
|
20231102,162800,240197550,2250,2250,2250,2250,0
|
|
20231102,162700,240197550,2250,2250,2250,2250,0
|
|
20231102,162600,240197550,2250,2250,2250,2250,0
|
|
20231102,162500,240197550,2250,2250,2250,2250,0
|
|
20231102,162400,240197550,2250,2250,2250,2250,0
|
|
20231102,162300,240197550,2250,2250,2250,2250,0
|
|
20231102,162200,240197550,2250,2250,2250,2250,0
|
|
20231102,162100,240197550,2250,2250,2250,2250,0
|
|
20231102,162000,240197550,2250,2250,2250,2250,0
|
|
20231102,161900,240197550,2250,2250,2250,2250,0
|
|
20231102,161800,240197550,2250,2250,2250,2250,0
|
|
20231102,161700,240197550,2250,2250,2250,2250,0
|
|
20231102,161600,240197550,2250,2250,2250,2250,0
|
|
20231102,161500,240197550,2250,2250,2250,2250,0
|
|
20231102,161400,240197550,2250,2250,2250,2250,0
|
|
20231102,161300,240197550,2250,2250,2250,2250,0
|
|
20231102,161200,240197550,2250,2250,2250,2250,0
|
|
20231102,161100,240197550,2250,2250,2250,2250,0
|
|
20231102,161000,240197550,2250,2250,2250,2250,0
|
|
20231102,160900,240197550,2250,2250,2250,2250,0
|
|
20231102,160800,240197550,2250,2250,2250,2250,0
|
|
20231102,160700,240197550,2250,2250,2250,2250,0
|
|
20231102,160600,240197550,2250,2250,2250,2250,0
|
|
20231102,160500,240197550,2250,2250,2250,2250,1536
|
|
20231102,160400,240197550,2250,2250,2250,2250,0
|
|
20231102,160300,240197550,2250,2250,2250,2250,0
|
|
20231102,160200,240197550,2250,2250,2250,2250,0
|
|
20231102,160100,240197550,2250,2250,2250,2250,0
|
|
20231102,160000,240197550,2250,2250,2250,2250,0
|
|
20231102,155900,240197550,2250,2250,2250,2250,0
|
|
20231102,155800,240197550,2250,2250,2250,2250,0
|
|
20231102,155700,240197550,2250,2250,2250,2250,0
|
|
20231102,155600,240197550,2250,2250,2250,2250,0
|
|
20231102,155500,240197550,2250,2250,2250,2250,0
|
|
20231102,155400,240197550,2250,2250,2250,2250,0
|
|
20231102,155300,240197550,2250,2250,2250,2250,0
|
|
20231102,155200,240197550,2250,2250,2250,2250,0
|
|
20231102,155100,240197550,2250,2250,2250,2250,0
|
|
20231102,155000,240197550,2250,2250,2250,2250,0
|
|
20231102,154900,240197550,2250,2250,2250,2250,0
|
|
20231102,154800,240197550,2250,2250,2250,2250,0
|
|
20231102,154700,240197550,2250,2250,2250,2250,0
|
|
20231102,154600,240197550,2250,2250,2250,2250,0
|
|
20231102,154500,240197550,2250,2250,2250,2250,0
|
|
20231102,154400,240197550,2250,2250,2250,2250,0
|
|
20231102,154300,240197550,2250,2250,2250,2250,0
|
|
20231102,154200,240197550,2250,2250,2250,2250,0
|
|
20231102,154100,240197550,2250,2250,2250,2250,0
|
|
20231102,154000,240197550,2250,2250,2250,2250,0
|
|
20231102,153900,240197550,2250,2250,2250,2250,0
|
|
20231102,153800,240197550,2250,2250,2250,2250,0
|
|
20231102,153700,240197550,2250,2250,2250,2250,0
|
|
20231102,153600,240197550,2250,2250,2250,2250,0
|
|
20231102,153500,240197550,2250,2250,2250,2250,1536
|
|
20231102,153400,240197550,2250,2250,2250,2250,0
|
|
20231102,153300,240197550,2250,2250,2250,2250,0
|
|
20231102,153200,240197550,2250,2250,2250,2250,0
|
|
20231102,153100,240197550,2250,2250,2250,2250,0
|
|
20231102,153000,240197550,2250,2250,2250,2250,1536
|
|
20231102,152900,236741550,2250,2250,2250,2250,0
|
|
20231102,152800,236741550,2250,2250,2250,2250,0
|
|
20231102,152700,236741550,2250,2250,2250,2250,0
|
|
20231102,152600,236741550,2250,2250,2250,2250,0
|
|
20231102,152500,236741550,2250,2250,2250,2250,0
|
|
20231102,152400,236741550,2250,2250,2250,2250,0
|
|
20231102,152300,236741550,2250,2250,2250,2250,0
|
|
20231102,152200,236741550,2250,2250,2250,2250,0
|
|
20231102,152100,236741550,2250,2250,2250,2250,0
|
|
20231102,152000,236741550,2250,2250,2250,2250,0
|
|
20231102,151900,236741550,2250,2260,2260,2250,44
|
|
20231102,151800,236642520,2250,2260,2260,2250,1096
|
|
20231102,151700,234166440,2255,2255,2255,2255,54
|
|
20231102,151600,234044670,2255,2255,2255,2255,46
|
|
20231102,151500,233940940,2260,2260,2260,2260,0
|
|
20231102,151400,233940940,2260,2260,2260,2260,0
|
|
20231102,151300,233940940,2260,2260,2260,2260,2
|
|
20231102,151200,233936420,2260,2260,2260,2260,4
|
|
20231102,151100,233927380,2255,2255,2255,2255,0
|
|
20231102,151000,233927380,2255,2255,2255,2255,0
|
|
20231102,150900,233927380,2255,2250,2255,2250,4040
|
|
20231102,150800,224817220,2250,2250,2255,2250,72
|
|
20231102,150700,224654965,2250,2250,2250,2250,0
|
|
20231102,150600,224654965,2250,2250,2250,2250,712
|
|
20231102,150500,223052965,2250,2250,2250,2250,100
|
|
20231102,150400,222827965,2250,2250,2250,2250,1000
|
|
20231102,150300,220577965,2250,2250,2250,2250,0
|
|
20231102,150200,220577965,2250,2250,2250,2250,50
|
|
20231102,150100,220465465,2250,2250,2250,2250,1
|
|
20231102,150000,220463215,2250,2250,2250,2250,0
|
|
20231102,145900,220463215,2250,2250,2250,2250,0
|
|
20231102,145800,220463215,2250,2250,2250,2250,100
|
|
20231102,145700,220238215,2255,2255,2255,2255,0
|
|
20231102,145600,220238215,2255,2255,2255,2255,2
|
|
20231102,145500,220233705,2250,2250,2250,2250,0
|
|
20231102,145400,220233705,2250,2250,2250,2250,826
|
|
20231102,145300,218375205,2250,2250,2250,2250,1000
|
|
20231102,145200,216125205,2250,2250,2250,2250,1000
|
|
20231102,145100,213875205,2255,2255,2255,2255,2
|
|
20231102,145000,213870695,2250,2250,2250,2250,900
|
|
20231102,144900,211845695,2250,2250,2250,2250,1
|
|
20231102,144800,211843445,2250,2250,2250,2250,0
|
|
20231102,144700,211843445,2250,2250,2250,2250,0
|
|
20231102,144600,211843445,2250,2250,2250,2250,0
|
|
20231102,144500,211843445,2250,2250,2250,2250,0
|
|
20231102,144400,211843445,2250,2250,2250,2250,842
|
|
20231102,144300,209948945,2250,2250,2250,2250,1100
|
|
20231102,144200,207473945,2250,2250,2250,2250,0
|
|
20231102,144100,207473945,2250,2250,2250,2250,2
|
|
20231102,144000,207469445,2250,2250,2250,2250,2
|
|
20231102,143900,207464945,2250,2250,2250,2250,0
|
|
20231102,143800,207464945,2250,2250,2250,2250,0
|
|
20231102,143700,207464945,2250,2250,2250,2250,0
|
|
20231102,143600,207464945,2250,2250,2250,2250,0
|
|
20231102,143500,207464945,2250,2250,2250,2250,0
|
|
20231102,143400,207464945,2250,2250,2250,2250,2
|
|
20231102,143300,207460445,2255,2255,2255,2255,0
|
|
20231102,143200,207460445,2255,2255,2255,2255,3
|
|
20231102,143100,207453680,2245,2245,2245,2245,94
|
|
20231102,143000,207242650,2245,2250,2250,2245,933
|
|
20231102,142900,205147580,2250,2250,2250,2250,3
|
|
20231102,142800,205140830,2250,2250,2250,2250,0
|
|
20231102,142700,205140830,2250,2250,2250,2250,420
|
|
20231102,142600,204195830,2245,2245,2245,2245,0
|
|
20231102,142500,204195830,2245,2245,2245,2245,0
|
|
20231102,142400,204195830,2245,2245,2245,2245,0
|
|
20231102,142300,204195830,2245,2245,2245,2245,0
|
|
20231102,142200,204195830,2245,2250,2250,2245,300
|
|
20231102,142100,203522005,2250,2250,2250,2250,100
|
|
20231102,142000,203297005,2250,2250,2250,2250,0
|
|
20231102,141900,203297005,2250,2250,2250,2250,0
|
|
20231102,141800,203297005,2250,2250,2250,2250,100
|
|
20231102,141700,203072005,2250,2250,2250,2250,0
|
|
20231102,141600,203072005,2250,2250,2250,2250,20
|
|
20231102,141500,203027005,2250,2250,2250,2250,0
|
|
20231102,141400,203027005,2250,2245,2250,2245,397
|
|
20231102,141300,202134740,2250,2250,2250,2250,3
|
|
20231102,141200,202127990,2250,2250,2250,2250,0
|
|
20231102,141100,202127990,2250,2250,2250,2250,50
|
|
20231102,141000,202015490,2250,2250,2250,2250,1300
|
|
20231102,140900,199090490,2250,2250,2250,2250,0
|
|
20231102,140800,199090490,2250,2250,2250,2250,0
|
|
20231102,140700,199090490,2250,2250,2250,2250,3
|
|
20231102,140600,199083740,2250,2250,2250,2250,22
|
|
20231102,140500,199034240,2250,2250,2250,2250,0
|
|
20231102,140400,199034240,2250,2255,2255,2250,1286
|
|
20231102,140300,196140725,2250,2250,2250,2250,0
|
|
20231102,140200,196140725,2250,2250,2250,2250,0
|
|
20231102,140100,196140725,2250,2250,2250,2250,13
|
|
20231102,140000,196111475,2255,2255,2255,2255,0
|
|
20231102,135900,196111475,2255,2255,2255,2255,0
|
|
20231102,135800,196111475,2255,2255,2255,2255,0
|
|
20231102,135700,196111475,2255,2255,2255,2255,0
|
|
20231102,135600,196111475,2255,2255,2255,2255,2
|
|
20231102,135500,196106965,2250,2250,2250,2250,0
|
|
20231102,135400,196106965,2250,2250,2250,2250,1366
|
|
20231102,135300,193033465,2250,2250,2250,2250,0
|
|
20231102,135200,193033465,2250,2250,2250,2250,10
|
|
20231102,135100,193010965,2250,2255,2255,2250,701
|
|
20231102,135000,191433705,2255,2255,2255,2255,232
|
|
20231102,134900,190910545,2255,2255,2255,2255,0
|
|
20231102,134800,190910545,2255,2255,2255,2255,0
|
|
20231102,134700,190910545,2255,2255,2255,2255,0
|
|
20231102,134600,190910545,2255,2255,2255,2255,4
|
|
20231102,134500,190901525,2260,2260,2260,2260,0
|
|
20231102,134400,190901525,2260,2260,2260,2260,1
|
|
20231102,134300,190899265,2255,2255,2255,2255,50
|
|
20231102,134200,190786515,2255,2255,2255,2255,0
|
|
20231102,134100,190786515,2255,2255,2255,2255,20
|
|
20231102,134000,190741415,2255,2255,2255,2255,326
|
|
20231102,133900,190006285,2255,2255,2255,2255,0
|
|
20231102,133800,190006285,2255,2255,2255,2255,0
|
|
20231102,133700,190006285,2255,2255,2255,2255,0
|
|
20231102,133600,190006285,2255,2255,2255,2255,2
|
|
20231102,133500,190001775,2250,2250,2250,2250,1
|
|
20231102,133400,189999525,2255,2255,2255,2255,1943
|
|
20231102,133300,185618060,2255,2255,2255,2255,0
|
|
20231102,133200,185618060,2255,2255,2255,2255,470
|
|
20231102,133100,184558210,2255,2255,2255,2255,3
|
|
20231102,133000,184551445,2255,2255,2255,2255,772
|
|
20231102,132900,182810585,2255,2255,2255,2255,0
|
|
20231102,132800,182810585,2255,2255,2255,2255,0
|
|
20231102,132700,182810585,2255,2255,2255,2255,0
|
|
20231102,132600,182810585,2255,2255,2255,2255,0
|
|
20231102,132500,182810585,2255,2255,2255,2255,400
|
|
20231102,132400,181908585,2260,2260,2260,2260,0
|
|
20231102,132300,181908585,2260,2260,2260,2260,0
|
|
20231102,132200,181908585,2260,2260,2260,2260,100
|
|
20231102,132100,181682585,2260,2260,2260,2260,3
|
|
20231102,132000,181675805,2260,2260,2260,2260,0
|
|
20231102,131900,181675805,2260,2260,2260,2260,0
|
|
20231102,131800,181675805,2260,2260,2260,2260,3
|
|
20231102,131700,181669025,2260,2260,2260,2260,0
|
|
20231102,131600,181669025,2260,2260,2260,2260,0
|
|
20231102,131500,181669025,2260,2260,2260,2260,0
|
|
20231102,131400,181669025,2260,2260,2260,2260,0
|
|
20231102,131300,181669025,2260,2260,2260,2260,3
|
|
20231102,131200,181662245,2255,2255,2255,2255,0
|
|
20231102,131100,181662245,2255,2255,2255,2255,10
|
|
20231102,131000,181639695,2260,2260,2260,2260,0
|
|
20231102,130900,181639695,2260,2255,2260,2255,1045
|
|
20231102,130800,179283205,2255,2255,2255,2255,10
|
|
20231102,130700,179260655,2255,2260,2260,2255,4
|
|
20231102,130600,179251620,2255,2255,2255,2255,0
|
|
20231102,130500,179251620,2255,2255,2255,2255,0
|
|
20231102,130400,179251620,2255,2255,2255,2255,0
|
|
20231102,130300,179251620,2255,2255,2255,2255,3
|
|
20231102,130200,179244855,2255,2250,2255,2250,308
|
|
20231102,130100,178550365,2255,2255,2255,2255,50
|
|
20231102,130000,178437615,2255,2255,2255,2255,600
|
|
20231102,125900,177084615,2255,2255,2255,2255,0
|
|
20231102,125800,177084615,2255,2255,2255,2255,0
|
|
20231102,125700,177084615,2255,2255,2255,2255,50
|
|
20231102,125600,176971865,2260,2260,2260,2260,2
|
|
20231102,125500,176967345,2260,2260,2260,2260,0
|
|
20231102,125400,176967345,2260,2260,2260,2260,200
|
|
20231102,125300,176515345,2260,2260,2260,2260,0
|
|
20231102,125200,176515345,2260,2260,2260,2260,0
|
|
20231102,125100,176515345,2260,2255,2260,2255,13
|
|
20231102,125000,176486020,2260,2260,2260,2260,1
|
|
20231102,124900,176483760,2260,2260,2260,2260,0
|
|
20231102,124800,176483760,2260,2260,2260,2260,9
|
|
20231102,124700,176463420,2260,2260,2260,2260,34
|
|
20231102,124600,176386580,2260,2260,2260,2260,0
|
|
20231102,124500,176386580,2260,2260,2260,2260,0
|
|
20231102,124400,176386580,2260,2260,2260,2260,0
|
|
20231102,124300,176386580,2260,2260,2260,2260,0
|
|
20231102,124200,176386580,2260,2260,2260,2260,0
|
|
20231102,124100,176386580,2260,2260,2260,2260,2
|
|
20231102,124000,176382060,2260,2260,2260,2260,0
|
|
20231102,123900,176382060,2260,2260,2260,2260,0
|
|
20231102,123800,176382060,2260,2260,2260,2260,0
|
|
20231102,123700,176382060,2260,2260,2260,2260,1
|
|
20231102,123600,176379800,2260,2260,2260,2260,2
|
|
20231102,123500,176375280,2260,2260,2260,2260,1
|
|
20231102,123400,176373020,2260,2260,2260,2260,1
|
|
20231102,123300,176370760,2260,2260,2260,2260,0
|
|
20231102,123200,176370760,2260,2260,2260,2260,0
|
|
20231102,123100,176370760,2260,2260,2260,2260,2
|
|
20231102,123000,176366240,2250,2250,2250,2250,0
|
|
20231102,122900,176366240,2250,2250,2250,2250,0
|
|
20231102,122800,176366240,2250,2250,2250,2250,0
|
|
20231102,122700,176366240,2250,2250,2250,2250,0
|
|
20231102,122600,176366240,2250,2255,2255,2250,438
|
|
20231102,122500,175380465,2250,2250,2250,2250,0
|
|
20231102,122400,175380465,2250,2250,2250,2250,0
|
|
20231102,122300,175380465,2250,2250,2250,2250,0
|
|
20231102,122200,175380465,2250,2250,2250,2250,0
|
|
20231102,122100,175380465,2250,2250,2250,2250,0
|
|
20231102,122000,175380465,2250,2250,2250,2250,0
|
|
20231102,121900,175380465,2250,2250,2250,2250,0
|
|
20231102,121800,175380465,2250,2250,2250,2250,902
|
|
20231102,121700,173350965,2255,2255,2255,2255,0
|
|
20231102,121600,173350965,2255,2255,2255,2255,844
|
|
20231102,121500,171447745,2255,2255,2255,2255,0
|
|
20231102,121400,171447745,2255,2255,2255,2255,0
|
|
20231102,121300,171447745,2255,2255,2255,2255,0
|
|
20231102,121200,171447745,2255,2255,2255,2255,0
|
|
20231102,121100,171447745,2255,2255,2255,2255,106
|
|
20231102,121000,171208715,2255,2255,2255,2255,0
|
|
20231102,120900,171208715,2255,2255,2255,2255,600
|
|
20231102,120800,169855715,2255,2250,2255,2250,1169
|
|
20231102,120700,167224620,2255,2255,2255,2255,802
|
|
20231102,120600,165416110,2255,2255,2255,2255,26
|
|
20231102,120500,165357480,2255,2255,2255,2255,100
|
|
20231102,120400,165131980,2255,2255,2255,2255,1
|
|
20231102,120300,165129725,2255,2255,2255,2255,1000
|
|
20231102,120200,162874725,2260,2260,2260,2260,0
|
|
20231102,120100,162874725,2260,2260,2260,2260,3
|
|
20231102,120000,162867945,2260,2260,2260,2260,35
|
|
20231102,115900,162788845,2255,2255,2255,2255,0
|
|
20231102,115800,162788845,2255,2255,2255,2255,500
|
|
20231102,115700,161661345,2260,2260,2260,2260,0
|
|
20231102,115600,161661345,2260,2260,2260,2260,0
|
|
20231102,115500,161661345,2260,2260,2260,2260,6
|
|
20231102,115400,161647785,2255,2255,2255,2255,0
|
|
20231102,115300,161647785,2255,2255,2255,2255,0
|
|
20231102,115200,161647785,2255,2260,2260,2255,102
|
|
20231102,115100,161417765,2255,2255,2255,2255,0
|
|
20231102,115000,161417765,2255,2255,2255,2255,0
|
|
20231102,114900,161417765,2255,2255,2255,2255,0
|
|
20231102,114800,161417765,2255,2255,2255,2255,0
|
|
20231102,114700,161417765,2255,2255,2260,2250,1334
|
|
20231102,114600,158415220,2255,2255,2255,2255,0
|
|
20231102,114500,158415220,2255,2255,2255,2255,0
|
|
20231102,114400,158415220,2255,2255,2255,2255,0
|
|
20231102,114300,158415220,2255,2255,2255,2255,0
|
|
20231102,114200,158415220,2255,2260,2260,2255,502
|
|
20231102,114100,157283200,2260,2260,2260,2255,501
|
|
20231102,114000,156153100,2260,2260,2260,2260,496
|
|
20231102,113900,155032140,2260,2260,2260,2260,42
|
|
20231102,113800,154937220,2260,2260,2260,2260,1
|
|
20231102,113700,154934960,2255,2255,2255,2255,0
|
|
20231102,113600,154934960,2255,2255,2255,2255,0
|
|
20231102,113500,154934960,2255,2255,2255,2255,25
|
|
20231102,113400,154878585,2260,2260,2260,2260,0
|
|
20231102,113300,154878585,2260,2260,2260,2260,1
|
|
20231102,113200,154876325,2260,2260,2260,2260,0
|
|
20231102,113100,154876325,2260,2260,2260,2260,0
|
|
20231102,113000,154876325,2260,2260,2260,2260,70
|
|
20231102,112900,154718125,2250,2260,2260,2250,2050
|
|
20231102,112800,150105125,2265,2265,2265,2265,0
|
|
20231102,112700,150105125,2265,2265,2265,2265,0
|
|
20231102,112600,150105125,2265,2265,2265,2265,3
|
|
20231102,112500,150098330,2260,2260,2260,2260,0
|
|
20231102,112400,150098330,2260,2260,2260,2260,0
|
|
20231102,112300,150098330,2260,2260,2260,2260,323
|
|
20231102,112200,149368350,2250,2260,2260,2250,68
|
|
20231102,112100,149214810,2265,2265,2265,2260,54
|
|
20231102,112000,149092750,2260,2260,2260,2260,1
|
|
20231102,111900,149090490,2260,2255,2260,2255,1739
|
|
20231102,111800,145160920,2255,2255,2255,2255,300
|
|
20231102,111700,144484420,2260,2260,2260,2260,0
|
|
20231102,111600,144484420,2260,2260,2260,2260,1300
|
|
20231102,111500,141546420,2260,2255,2260,2250,3551
|
|
20231102,111400,133542640,2250,2250,2250,2250,0
|
|
20231102,111300,133542640,2250,2250,2250,2250,1
|
|
20231102,111200,133540390,2245,2245,2245,2245,0
|
|
20231102,111100,133540390,2245,2245,2245,2245,0
|
|
20231102,111000,133540390,2245,2245,2245,2245,1
|
|
20231102,110900,133538145,2245,2245,2245,2245,0
|
|
20231102,110800,133538145,2245,2245,2245,2245,0
|
|
20231102,110700,133538145,2245,2250,2250,2245,1854
|
|
20231102,110600,129374955,2250,2255,2255,2250,1402
|
|
20231102,110500,126220445,2250,2255,2255,2250,1662
|
|
20231102,110400,122478625,2260,2255,2260,2255,391
|
|
20231102,110300,121594970,2260,2260,2260,2260,0
|
|
20231102,110200,121594970,2260,2260,2260,2260,500
|
|
20231102,110100,120464970,2265,2265,2265,2265,3
|
|
20231102,110000,120458175,2265,2265,2265,2265,0
|
|
20231102,105900,120458175,2265,2265,2265,2265,1
|
|
20231102,105800,120455910,2260,2260,2260,2260,0
|
|
20231102,105700,120455910,2260,2260,2260,2260,3742
|
|
20231102,105600,111998990,2260,2260,2260,2260,1
|
|
20231102,105500,111996730,2260,2260,2260,2260,2
|
|
20231102,105400,111992210,2255,2255,2255,2255,90
|
|
20231102,105300,111789260,2255,2255,2255,2255,0
|
|
20231102,105200,111789260,2255,2250,2255,2250,110
|
|
20231102,105100,111541260,2255,2255,2255,2255,497
|
|
20231102,105000,110420525,2250,2250,2250,2250,0
|
|
20231102,104900,110420525,2250,2250,2250,2250,49
|
|
20231102,104800,110310275,2250,2250,2250,2250,2424
|
|
20231102,104700,104856275,2255,2255,2255,2255,0
|
|
20231102,104600,104856275,2255,2255,2255,2250,44
|
|
20231102,104500,104757065,2250,2250,2250,2250,0
|
|
20231102,104400,104757065,2250,2250,2250,2250,8
|
|
20231102,104300,104739065,2250,2255,2255,2250,1700
|
|
20231102,104200,100910565,2255,2255,2255,2255,0
|
|
20231102,104100,100910565,2255,2255,2255,2255,2
|
|
20231102,104000,100906055,2250,2250,2250,2250,0
|
|
20231102,103900,100906055,2250,2250,2250,2250,604
|
|
20231102,103800,99547055,2245,2245,2245,2245,1
|
|
20231102,103700,99544810,2245,2250,2250,2245,9
|
|
20231102,103600,99524595,2245,2245,2245,2245,2
|
|
20231102,103500,99520105,2245,2245,2245,2245,0
|
|
20231102,103400,99520105,2245,2245,2245,2245,0
|
|
20231102,103300,99520105,2245,2245,2245,2245,0
|
|
20231102,103200,99520105,2245,2240,2245,2240,1235
|
|
20231102,103100,96751680,2240,2240,2240,2240,7
|
|
20231102,103000,96736000,2245,2250,2250,2245,2500
|
|
20231102,102900,91123085,2250,2255,2255,2250,2
|
|
20231102,102800,91118580,2255,2255,2255,2255,3
|
|
20231102,102700,91111815,2250,2250,2250,2250,100
|
|
20231102,102600,90886815,2255,2255,2255,2255,0
|
|
20231102,102500,90886815,2255,2255,2255,2255,0
|
|
20231102,102400,90886815,2255,2255,2255,2255,0
|
|
20231102,102300,90886815,2255,2255,2255,2255,6
|
|
20231102,102200,90873285,2255,2255,2255,2255,53
|
|
20231102,102100,90753770,2260,2260,2260,2260,6
|
|
20231102,102000,90740210,2255,2255,2255,2255,530
|
|
20231102,101900,89545060,2255,2255,2255,2255,47
|
|
20231102,101800,89439075,2255,2260,2260,2255,46
|
|
20231102,101700,89335335,2260,2260,2260,2260,0
|
|
20231102,101600,89335335,2260,2260,2260,2260,421
|
|
20231102,101500,88383875,2260,2260,2260,2260,0
|
|
20231102,101400,88383875,2260,2260,2260,2260,1000
|
|
20231102,101300,86123875,2260,2250,2260,2250,327
|
|
20231102,101200,85385625,2250,2250,2250,2250,503
|
|
20231102,101100,84253875,2255,2255,2255,2255,3
|
|
20231102,101000,84247110,2250,2250,2250,2250,0
|
|
20231102,100900,84247110,2250,2250,2250,2250,0
|
|
20231102,100800,84247110,2250,2250,2250,2250,1
|
|
20231102,100700,84244860,2255,2255,2255,2255,3
|
|
20231102,100600,84238095,2255,2255,2255,2255,0
|
|
20231102,100500,84238095,2255,2255,2255,2255,0
|
|
20231102,100400,84238095,2255,2255,2255,2255,0
|
|
20231102,100300,84238095,2255,2255,2255,2255,10
|
|
20231102,100200,84215545,2255,2255,2255,2255,0
|
|
20231102,100100,84215545,2255,2260,2260,2255,13
|
|
20231102,100000,84186215,2260,2260,2260,2260,27
|
|
20231102,095900,84125195,2255,2255,2255,2255,1
|
|
20231102,095800,84122940,2255,2255,2255,2255,0
|
|
20231102,095700,84122940,2255,2255,2255,2245,6110
|
|
20231102,095600,70388795,2255,2255,2255,2255,197
|
|
20231102,095500,69944560,2255,2255,2255,2255,3
|
|
20231102,095400,69937795,2255,2255,2255,2255,0
|
|
20231102,095300,69937795,2255,2255,2255,2255,0
|
|
20231102,095200,69937795,2255,2255,2255,2255,501
|
|
20231102,095100,68808040,2250,2250,2250,2250,510
|
|
20231102,095000,67660540,2250,2250,2250,2250,0
|
|
20231102,094900,67660540,2250,2250,2260,2250,1777
|
|
20231102,094800,63653290,2250,2255,2255,2250,1000
|
|
20231102,094700,61403280,2255,2255,2255,2255,0
|
|
20231102,094600,61403280,2255,2255,2255,2255,0
|
|
20231102,094500,61403280,2255,2255,2255,2255,0
|
|
20231102,094400,61403280,2255,2255,2255,2255,0
|
|
20231102,094300,61403280,2255,2255,2255,2255,300
|
|
20231102,094200,60726780,2255,2255,2255,2255,0
|
|
20231102,094100,60726780,2255,2255,2255,2250,885
|
|
20231102,094000,58735105,2255,2255,2255,2255,4
|
|
20231102,093900,58726085,2260,2260,2260,2260,0
|
|
20231102,093800,58726085,2260,2260,2260,2260,1
|
|
20231102,093700,58723825,2260,2260,2260,2260,2
|
|
20231102,093600,58719305,2260,2260,2260,2260,2
|
|
20231102,093500,58714785,2260,2255,2260,2255,2941
|
|
20231102,093400,52068625,2255,2250,2255,2245,1350
|
|
20231102,093300,49025375,2255,2250,2255,2250,538
|
|
20231102,093200,47814870,2250,2250,2250,2250,5
|
|
20231102,093100,47803620,2245,2245,2245,2245,0
|
|
20231102,093000,47803620,2245,2245,2245,2245,2
|
|
20231102,092900,47799130,2245,2245,2245,2245,1
|
|
20231102,092800,47796885,2255,2250,2255,2250,11
|
|
20231102,092700,47772130,2250,2250,2250,2250,1
|
|
20231102,092600,47769880,2245,2245,2245,2245,0
|
|
20231102,092500,47769880,2245,2255,2255,2245,32
|
|
20231102,092400,47697730,2255,2255,2255,2255,491
|
|
20231102,092300,46590525,2255,2255,2255,2255,368
|
|
20231102,092200,45760685,2245,2245,2245,2245,13
|
|
20231102,092100,45731500,2245,2255,2255,2245,1634
|
|
20231102,092000,42051320,2245,2245,2245,2245,0
|
|
20231102,091900,42051320,2245,2245,2245,2245,30
|
|
20231102,091800,41983970,2250,2245,2250,2245,1706
|
|
20231102,091700,38145530,2250,2250,2250,2250,0
|
|
20231102,091600,38145530,2250,2250,2250,2250,348
|
|
20231102,091500,37362530,2250,2250,2250,2250,1260
|
|
20231102,091400,34527530,2250,2250,2250,2250,83
|
|
20231102,091300,34340780,2250,2245,2250,2245,1348
|
|
20231102,091200,31310280,2245,2245,2245,2245,3
|
|
20231102,091100,31303545,2245,2245,2245,2245,0
|
|
20231102,091000,31303545,2245,2245,2245,2245,0
|
|
20231102,090900,31303545,2245,2235,2245,2230,1275
|
|
20231102,090800,28448680,2230,2240,2240,2230,2500
|
|
20231102,090700,22859420,2240,2240,2245,2240,713
|
|
20231102,090600,21262285,2240,2240,2240,2240,500
|
|
20231102,090500,20142285,2255,2255,2255,2255,0
|
|
20231102,090400,20142285,2255,2240,2255,2240,150
|
|
20231102,090300,19805535,2240,2250,2270,2240,7425
|
|
20231102,090200,3124770,2260,2255,2260,2255,148
|
|
20231102,090100,2791020,2250,2235,2250,2235,187
|
|
20231102,090000,2370690,2225,2200,2225,2200,1077
|