726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,210300,292357365,2305,2305,2305,2305,4985
|
|
20231103,210200,292357365,2305,2305,2305,2305,0
|
|
20231103,210100,292357365,2305,2305,2305,2305,0
|
|
20231103,210000,292357365,2305,2305,2305,2305,0
|
|
20231103,205900,292357365,2305,2305,2305,2305,0
|
|
20231103,205800,292357365,2305,2305,2305,2305,0
|
|
20231103,205700,292357365,2305,2305,2305,2305,0
|
|
20231103,205600,292357365,2305,2305,2305,2305,0
|
|
20231103,205500,292357365,2305,2305,2305,2305,0
|
|
20231103,205400,292357365,2305,2305,2305,2305,0
|
|
20231103,205300,292357365,2305,2305,2305,2305,0
|
|
20231103,205200,292357365,2305,2305,2305,2305,0
|
|
20231103,205100,292357365,2305,2305,2305,2305,0
|
|
20231103,205000,292357365,2305,2305,2305,2305,0
|
|
20231103,204900,292357365,2305,2305,2305,2305,0
|
|
20231103,204800,292357365,2305,2305,2305,2305,0
|
|
20231103,204700,292357365,2305,2305,2305,2305,0
|
|
20231103,204600,292357365,2305,2305,2305,2305,0
|
|
20231103,204500,292357365,2305,2305,2305,2305,0
|
|
20231103,204400,292357365,2305,2305,2305,2305,0
|
|
20231103,204300,292357365,2305,2305,2305,2305,0
|
|
20231103,204200,292357365,2305,2305,2305,2305,0
|
|
20231103,204100,292357365,2305,2305,2305,2305,0
|
|
20231103,204000,292357365,2305,2305,2305,2305,0
|
|
20231103,203900,292357365,2305,2305,2305,2305,0
|
|
20231103,203800,292357365,2305,2305,2305,2305,0
|
|
20231103,203700,292357365,2305,2305,2305,2305,0
|
|
20231103,203600,292357365,2305,2305,2305,2305,0
|
|
20231103,203500,292357365,2305,2305,2305,2305,0
|
|
20231103,203400,292357365,2305,2305,2305,2305,0
|
|
20231103,203300,292357365,2305,2305,2305,2305,4985
|
|
20231103,203200,292357365,2305,2305,2305,2305,0
|
|
20231103,203100,292357365,2305,2305,2305,2305,0
|
|
20231103,203000,292357365,2305,2305,2305,2305,0
|
|
20231103,202900,292357365,2305,2305,2305,2305,0
|
|
20231103,202800,292357365,2305,2305,2305,2305,0
|
|
20231103,202700,292357365,2305,2305,2305,2305,0
|
|
20231103,202600,292357365,2305,2305,2305,2305,0
|
|
20231103,202500,292357365,2305,2305,2305,2305,0
|
|
20231103,202400,292357365,2305,2305,2305,2305,0
|
|
20231103,202300,292357365,2305,2305,2305,2305,0
|
|
20231103,202200,292357365,2305,2305,2305,2305,0
|
|
20231103,202100,292357365,2305,2305,2305,2305,0
|
|
20231103,202000,292357365,2305,2305,2305,2305,0
|
|
20231103,201900,292357365,2305,2305,2305,2305,0
|
|
20231103,201800,292357365,2305,2305,2305,2305,0
|
|
20231103,201700,292357365,2305,2305,2305,2305,0
|
|
20231103,201600,292357365,2305,2305,2305,2305,0
|
|
20231103,201500,292357365,2305,2305,2305,2305,0
|
|
20231103,201400,292357365,2305,2305,2305,2305,0
|
|
20231103,201300,292357365,2305,2305,2305,2305,0
|
|
20231103,201200,292357365,2305,2305,2305,2305,0
|
|
20231103,201100,292357365,2305,2305,2305,2305,0
|
|
20231103,201000,292357365,2305,2305,2305,2305,0
|
|
20231103,200900,292357365,2305,2305,2305,2305,0
|
|
20231103,200800,292357365,2305,2305,2305,2305,0
|
|
20231103,200700,292357365,2305,2305,2305,2305,0
|
|
20231103,200600,292357365,2305,2305,2305,2305,0
|
|
20231103,200500,292357365,2305,2305,2305,2305,0
|
|
20231103,200400,292357365,2305,2305,2305,2305,0
|
|
20231103,200300,292357365,2305,2305,2305,2305,4985
|
|
20231103,200200,292357365,2305,2305,2305,2305,0
|
|
20231103,200100,292357365,2305,2305,2305,2305,0
|
|
20231103,200000,292357365,2305,2305,2305,2305,0
|
|
20231103,195900,292357365,2305,2305,2305,2305,0
|
|
20231103,195800,292357365,2305,2305,2305,2305,0
|
|
20231103,195700,292357365,2305,2305,2305,2305,0
|
|
20231103,195600,292357365,2305,2305,2305,2305,0
|
|
20231103,195500,292357365,2305,2305,2305,2305,0
|
|
20231103,195400,292357365,2305,2305,2305,2305,0
|
|
20231103,195300,292357365,2305,2305,2305,2305,0
|
|
20231103,195200,292357365,2305,2305,2305,2305,0
|
|
20231103,195100,292357365,2305,2305,2305,2305,0
|
|
20231103,195000,292357365,2305,2305,2305,2305,0
|
|
20231103,194900,292357365,2305,2305,2305,2305,0
|
|
20231103,194800,292357365,2305,2305,2305,2305,0
|
|
20231103,194700,292357365,2305,2305,2305,2305,0
|
|
20231103,194600,292357365,2305,2305,2305,2305,0
|
|
20231103,194500,292357365,2305,2305,2305,2305,0
|
|
20231103,194400,292357365,2305,2305,2305,2305,0
|
|
20231103,194300,292357365,2305,2305,2305,2305,0
|
|
20231103,194200,292357365,2305,2305,2305,2305,0
|
|
20231103,194100,292357365,2305,2305,2305,2305,0
|
|
20231103,194000,292357365,2305,2305,2305,2305,0
|
|
20231103,193900,292357365,2305,2305,2305,2305,0
|
|
20231103,193800,292357365,2305,2305,2305,2305,0
|
|
20231103,193700,292357365,2305,2305,2305,2305,0
|
|
20231103,193600,292357365,2305,2305,2305,2305,0
|
|
20231103,193500,292357365,2305,2305,2305,2305,0
|
|
20231103,193400,292357365,2305,2305,2305,2305,0
|
|
20231103,193300,292357365,2305,2305,2305,2305,4985
|
|
20231103,193200,292357365,2305,2305,2305,2305,0
|
|
20231103,193100,292357365,2305,2305,2305,2305,0
|
|
20231103,193000,292357365,2305,2305,2305,2305,0
|
|
20231103,192900,292357365,2305,2305,2305,2305,0
|
|
20231103,192800,292357365,2305,2305,2305,2305,0
|
|
20231103,192700,292357365,2305,2305,2305,2305,0
|
|
20231103,192600,292357365,2305,2305,2305,2305,0
|
|
20231103,192500,292357365,2305,2305,2305,2305,0
|
|
20231103,192400,292357365,2305,2305,2305,2305,0
|
|
20231103,192300,292357365,2305,2305,2305,2305,0
|
|
20231103,192200,292357365,2305,2305,2305,2305,0
|
|
20231103,192100,292357365,2305,2305,2305,2305,0
|
|
20231103,192000,292357365,2305,2305,2305,2305,0
|
|
20231103,191900,292357365,2305,2305,2305,2305,0
|
|
20231103,191800,292357365,2305,2305,2305,2305,0
|
|
20231103,191700,292357365,2305,2305,2305,2305,0
|
|
20231103,191600,292357365,2305,2305,2305,2305,0
|
|
20231103,191500,292357365,2305,2305,2305,2305,0
|
|
20231103,191400,292357365,2305,2305,2305,2305,0
|
|
20231103,191300,292357365,2305,2305,2305,2305,0
|
|
20231103,191200,292357365,2305,2305,2305,2305,0
|
|
20231103,191100,292357365,2305,2305,2305,2305,0
|
|
20231103,191000,292357365,2305,2305,2305,2305,0
|
|
20231103,190900,292357365,2305,2305,2305,2305,0
|
|
20231103,190800,292357365,2305,2305,2305,2305,0
|
|
20231103,190700,292357365,2305,2305,2305,2305,0
|
|
20231103,190600,292357365,2305,2305,2305,2305,0
|
|
20231103,190500,292357365,2305,2305,2305,2305,0
|
|
20231103,190400,292357365,2305,2305,2305,2305,0
|
|
20231103,190300,292357365,2305,2305,2305,2305,4985
|
|
20231103,190200,292357365,2305,2305,2305,2305,0
|
|
20231103,190100,292357365,2305,2305,2305,2305,0
|
|
20231103,190000,292357365,2305,2305,2305,2305,0
|
|
20231103,185900,292357365,2305,2305,2305,2305,0
|
|
20231103,185800,292357365,2305,2305,2305,2305,0
|
|
20231103,185700,292357365,2305,2305,2305,2305,0
|
|
20231103,185600,292357365,2305,2305,2305,2305,0
|
|
20231103,185500,292357365,2305,2305,2305,2305,0
|
|
20231103,185400,292357365,2305,2305,2305,2305,0
|
|
20231103,185300,292357365,2305,2305,2305,2305,0
|
|
20231103,185200,292357365,2305,2305,2305,2305,0
|
|
20231103,185100,292357365,2305,2305,2305,2305,0
|
|
20231103,185000,292357365,2305,2305,2305,2305,0
|
|
20231103,184900,292357365,2305,2305,2305,2305,0
|
|
20231103,184800,292357365,2305,2305,2305,2305,0
|
|
20231103,184700,292357365,2305,2305,2305,2305,0
|
|
20231103,184600,292357365,2305,2305,2305,2305,0
|
|
20231103,184500,292357365,2305,2305,2305,2305,0
|
|
20231103,184400,292357365,2305,2305,2305,2305,0
|
|
20231103,184300,292357365,2305,2305,2305,2305,0
|
|
20231103,184200,292357365,2305,2305,2305,2305,0
|
|
20231103,184100,292357365,2305,2305,2305,2305,0
|
|
20231103,184000,292357365,2305,2305,2305,2305,0
|
|
20231103,183900,292357365,2305,2305,2305,2305,0
|
|
20231103,183800,292357365,2305,2305,2305,2305,0
|
|
20231103,183700,292357365,2305,2305,2305,2305,0
|
|
20231103,183600,292357365,2305,2305,2305,2305,0
|
|
20231103,183500,292357365,2305,2305,2305,2305,0
|
|
20231103,183400,292357365,2305,2305,2305,2305,0
|
|
20231103,183300,292357365,2305,2305,2305,2305,4985
|
|
20231103,183200,292357365,2305,2305,2305,2305,0
|
|
20231103,183100,292357365,2305,2305,2305,2305,0
|
|
20231103,183000,292357365,2305,2305,2305,2305,0
|
|
20231103,182900,292357365,2305,2305,2305,2305,0
|
|
20231103,182800,292357365,2305,2305,2305,2305,0
|
|
20231103,182700,292357365,2305,2305,2305,2305,0
|
|
20231103,182600,292357365,2305,2305,2305,2305,0
|
|
20231103,182500,292357365,2305,2305,2305,2305,0
|
|
20231103,182400,292357365,2305,2305,2305,2305,0
|
|
20231103,182300,292357365,2305,2305,2305,2305,0
|
|
20231103,182200,292357365,2305,2305,2305,2305,0
|
|
20231103,182100,292357365,2305,2305,2305,2305,0
|
|
20231103,182000,292357365,2305,2305,2305,2305,0
|
|
20231103,181900,292357365,2305,2305,2305,2305,0
|
|
20231103,181800,292357365,2305,2305,2305,2305,0
|
|
20231103,181700,292357365,2305,2305,2305,2305,0
|
|
20231103,181600,292357365,2305,2305,2305,2305,0
|
|
20231103,181500,292357365,2305,2305,2305,2305,0
|
|
20231103,181400,292357365,2305,2305,2305,2305,0
|
|
20231103,181300,292357365,2305,2305,2305,2305,0
|
|
20231103,181200,292357365,2305,2305,2305,2305,0
|
|
20231103,181100,292357365,2305,2305,2305,2305,0
|
|
20231103,181000,292357365,2305,2305,2305,2305,0
|
|
20231103,180900,292357365,2305,2305,2305,2305,0
|
|
20231103,180800,292357365,2305,2305,2305,2305,0
|
|
20231103,180700,292357365,2305,2305,2305,2305,0
|
|
20231103,180600,292357365,2305,2305,2305,2305,0
|
|
20231103,180500,292357365,2305,2305,2305,2305,0
|
|
20231103,180400,292357365,2305,2305,2305,2305,0
|
|
20231103,180300,292357365,2305,2305,2305,2305,4985
|
|
20231103,180200,292357365,2305,2305,2305,2305,0
|
|
20231103,180100,292357365,2305,2305,2305,2305,0
|
|
20231103,180000,292357365,2305,2305,2305,2305,0
|
|
20231103,175900,292357365,2305,2305,2305,2305,0
|
|
20231103,175800,292357365,2305,2305,2305,2305,0
|
|
20231103,175700,292357365,2305,2305,2305,2305,0
|
|
20231103,175600,292357365,2305,2305,2305,2305,0
|
|
20231103,175500,292357365,2305,2305,2305,2305,0
|
|
20231103,175400,292357365,2305,2305,2305,2305,0
|
|
20231103,175300,292357365,2305,2305,2305,2305,0
|
|
20231103,175200,292357365,2305,2305,2305,2305,0
|
|
20231103,175100,292357365,2305,2305,2305,2305,0
|
|
20231103,175000,292357365,2305,2305,2305,2305,0
|
|
20231103,174900,292357365,2305,2305,2305,2305,0
|
|
20231103,174800,292357365,2305,2305,2305,2305,0
|
|
20231103,174700,292357365,2305,2305,2305,2305,0
|
|
20231103,174600,292357365,2305,2305,2305,2305,0
|
|
20231103,174500,292357365,2305,2305,2305,2305,0
|
|
20231103,174400,292357365,2305,2305,2305,2305,0
|
|
20231103,174300,292357365,2305,2305,2305,2305,0
|
|
20231103,174200,292357365,2305,2305,2305,2305,0
|
|
20231103,174100,292357365,2305,2305,2305,2305,0
|
|
20231103,174000,292357365,2305,2305,2305,2305,0
|
|
20231103,173900,292357365,2305,2305,2305,2305,0
|
|
20231103,173800,292357365,2305,2305,2305,2305,0
|
|
20231103,173700,292357365,2305,2305,2305,2305,0
|
|
20231103,173600,292357365,2305,2305,2305,2305,0
|
|
20231103,173500,292357365,2305,2305,2305,2305,0
|
|
20231103,173400,292357365,2305,2305,2305,2305,0
|
|
20231103,173300,292357365,2305,2305,2305,2305,4985
|
|
20231103,173200,292357365,2305,2305,2305,2305,0
|
|
20231103,173100,292357365,2305,2305,2305,2305,0
|
|
20231103,173000,292357365,2305,2305,2305,2305,0
|
|
20231103,172900,292357365,2305,2305,2305,2305,0
|
|
20231103,172800,292357365,2305,2305,2305,2305,0
|
|
20231103,172700,292357365,2305,2305,2305,2305,0
|
|
20231103,172600,292357365,2305,2305,2305,2305,0
|
|
20231103,172500,292357365,2305,2305,2305,2305,0
|
|
20231103,172400,292357365,2305,2305,2305,2305,0
|
|
20231103,172300,292357365,2305,2305,2305,2305,0
|
|
20231103,172200,292357365,2305,2305,2305,2305,0
|
|
20231103,172100,292357365,2305,2305,2305,2305,0
|
|
20231103,172000,292357365,2305,2305,2305,2305,0
|
|
20231103,171900,292357365,2305,2305,2305,2305,0
|
|
20231103,171800,292357365,2305,2305,2305,2305,0
|
|
20231103,171700,292357365,2305,2305,2305,2305,0
|
|
20231103,171600,292357365,2305,2305,2305,2305,0
|
|
20231103,171500,292357365,2305,2305,2305,2305,0
|
|
20231103,171400,292357365,2305,2305,2305,2305,0
|
|
20231103,171300,292357365,2305,2305,2305,2305,0
|
|
20231103,171200,292357365,2305,2305,2305,2305,0
|
|
20231103,171100,292357365,2305,2305,2305,2305,0
|
|
20231103,171000,292357365,2305,2305,2305,2305,0
|
|
20231103,170900,292357365,2305,2305,2305,2305,0
|
|
20231103,170800,292357365,2305,2305,2305,2305,0
|
|
20231103,170700,292357365,2305,2305,2305,2305,0
|
|
20231103,170600,292357365,2305,2305,2305,2305,0
|
|
20231103,170500,292357365,2305,2305,2305,2305,0
|
|
20231103,170400,292357365,2305,2305,2305,2305,0
|
|
20231103,170300,292357365,2305,2305,2305,2305,4985
|
|
20231103,170200,292357365,2305,2305,2305,2305,0
|
|
20231103,170100,292357365,2305,2305,2305,2305,0
|
|
20231103,170000,292357365,2305,2305,2305,2305,0
|
|
20231103,165900,292357365,2305,2305,2305,2305,0
|
|
20231103,165800,292357365,2305,2305,2305,2305,0
|
|
20231103,165700,292357365,2305,2305,2305,2305,0
|
|
20231103,165600,292357365,2305,2305,2305,2305,0
|
|
20231103,165500,292357365,2305,2305,2305,2305,0
|
|
20231103,165400,292357365,2305,2305,2305,2305,0
|
|
20231103,165300,292357365,2305,2305,2305,2305,0
|
|
20231103,165200,292357365,2305,2305,2305,2305,0
|
|
20231103,165100,292357365,2305,2305,2305,2305,0
|
|
20231103,165000,292357365,2305,2305,2305,2305,0
|
|
20231103,164900,292357365,2305,2305,2305,2305,0
|
|
20231103,164800,292357365,2305,2305,2305,2305,0
|
|
20231103,164700,292357365,2305,2305,2305,2305,0
|
|
20231103,164600,292357365,2305,2305,2305,2305,0
|
|
20231103,164500,292357365,2305,2305,2305,2305,0
|
|
20231103,164400,292357365,2305,2305,2305,2305,0
|
|
20231103,164300,292357365,2305,2305,2305,2305,0
|
|
20231103,164200,292357365,2305,2305,2305,2305,0
|
|
20231103,164100,292357365,2305,2305,2305,2305,0
|
|
20231103,164000,292357365,2305,2305,2305,2305,0
|
|
20231103,163900,292357365,2305,2305,2305,2305,0
|
|
20231103,163800,292357365,2305,2305,2305,2305,0
|
|
20231103,163700,292357365,2305,2305,2305,2305,0
|
|
20231103,163600,292357365,2305,2305,2305,2305,0
|
|
20231103,163500,292357365,2305,2305,2305,2305,0
|
|
20231103,163400,292357365,2305,2305,2305,2305,0
|
|
20231103,163300,292357365,2305,2305,2305,2305,4985
|
|
20231103,163200,292357365,2305,2305,2305,2305,0
|
|
20231103,163100,292357365,2305,2305,2305,2305,0
|
|
20231103,163000,292357365,2305,2305,2305,2305,0
|
|
20231103,162900,292357365,2305,2305,2305,2305,0
|
|
20231103,162800,292357365,2305,2305,2305,2305,0
|
|
20231103,162700,292357365,2305,2305,2305,2305,0
|
|
20231103,162600,292357365,2305,2305,2305,2305,0
|
|
20231103,162500,292357365,2305,2305,2305,2305,0
|
|
20231103,162400,292357365,2305,2305,2305,2305,0
|
|
20231103,162300,292357365,2305,2305,2305,2305,0
|
|
20231103,162200,292357365,2305,2305,2305,2305,0
|
|
20231103,162100,292357365,2305,2305,2305,2305,0
|
|
20231103,162000,292357365,2305,2305,2305,2305,0
|
|
20231103,161900,292357365,2305,2305,2305,2305,0
|
|
20231103,161800,292357365,2305,2305,2305,2305,0
|
|
20231103,161700,292357365,2305,2305,2305,2305,0
|
|
20231103,161600,292357365,2305,2305,2305,2305,0
|
|
20231103,161500,292357365,2305,2305,2305,2305,0
|
|
20231103,161400,292357365,2305,2305,2305,2305,0
|
|
20231103,161300,292357365,2305,2305,2305,2305,0
|
|
20231103,161200,292357365,2305,2305,2305,2305,0
|
|
20231103,161100,292357365,2305,2305,2305,2305,0
|
|
20231103,161000,292357365,2305,2305,2305,2305,0
|
|
20231103,160900,292357365,2305,2305,2305,2305,0
|
|
20231103,160800,292357365,2305,2305,2305,2305,0
|
|
20231103,160700,292357365,2305,2305,2305,2305,0
|
|
20231103,160600,292357365,2305,2305,2305,2305,0
|
|
20231103,160500,292357365,2305,2305,2305,2305,0
|
|
20231103,160400,292357365,2305,2305,2305,2305,0
|
|
20231103,160300,292357365,2305,2305,2305,2305,4985
|
|
20231103,160200,292357365,2305,2305,2305,2305,0
|
|
20231103,160100,292357365,2305,2305,2305,2305,0
|
|
20231103,160000,292357365,2305,2305,2305,2305,0
|
|
20231103,155900,292357365,2305,2305,2305,2305,0
|
|
20231103,155800,292357365,2305,2305,2305,2305,0
|
|
20231103,155700,292357365,2305,2305,2305,2305,0
|
|
20231103,155600,292357365,2305,2305,2305,2305,0
|
|
20231103,155500,292357365,2305,2305,2305,2305,0
|
|
20231103,155400,292357365,2305,2305,2305,2305,0
|
|
20231103,155300,292357365,2305,2305,2305,2305,0
|
|
20231103,155200,292357365,2305,2305,2305,2305,0
|
|
20231103,155100,292357365,2305,2305,2305,2305,0
|
|
20231103,155000,292357365,2305,2305,2305,2305,0
|
|
20231103,154900,292357365,2305,2305,2305,2305,0
|
|
20231103,154800,292357365,2305,2305,2305,2305,0
|
|
20231103,154700,292357365,2305,2305,2305,2305,0
|
|
20231103,154600,292357365,2305,2305,2305,2305,0
|
|
20231103,154500,292357365,2305,2305,2305,2305,0
|
|
20231103,154400,292357365,2305,2305,2305,2305,0
|
|
20231103,154300,292357365,2305,2305,2305,2305,0
|
|
20231103,154200,292357365,2305,2305,2305,2305,0
|
|
20231103,154100,292357365,2305,2305,2305,2305,0
|
|
20231103,154000,292357365,2305,2305,2305,2305,0
|
|
20231103,153900,292357365,2305,2305,2305,2305,0
|
|
20231103,153800,292357365,2305,2305,2305,2305,0
|
|
20231103,153700,292357365,2305,2305,2305,2305,0
|
|
20231103,153600,292357365,2305,2305,2305,2305,0
|
|
20231103,153500,292357365,2305,2305,2305,2305,0
|
|
20231103,153400,292357365,2305,2305,2305,2305,0
|
|
20231103,153300,292357365,2305,2305,2305,2305,4985
|
|
20231103,153200,292357365,2305,2305,2305,2305,0
|
|
20231103,153100,292357365,2305,2305,2305,2305,0
|
|
20231103,153000,292357365,2305,2305,2305,2305,4985
|
|
20231103,152900,280866940,2290,2290,2290,2290,0
|
|
20231103,152800,280866940,2290,2290,2290,2290,0
|
|
20231103,152700,280866940,2290,2290,2290,2290,0
|
|
20231103,152600,280866940,2290,2290,2290,2290,0
|
|
20231103,152500,280866940,2290,2290,2290,2290,0
|
|
20231103,152400,280866940,2290,2290,2290,2290,0
|
|
20231103,152300,280866940,2290,2290,2290,2290,0
|
|
20231103,152200,280866940,2290,2290,2290,2290,0
|
|
20231103,152100,280866940,2290,2290,2290,2290,0
|
|
20231103,152000,280866940,2290,2290,2290,2290,0
|
|
20231103,151900,280866940,2290,2290,2290,2290,0
|
|
20231103,151800,280866940,2290,2300,2300,2290,112
|
|
20231103,151700,280610200,2300,2300,2300,2300,50
|
|
20231103,151600,280495200,2300,2300,2300,2300,3
|
|
20231103,151500,280488300,2295,2295,2295,2295,1198
|
|
20231103,151400,277738890,2295,2295,2295,2295,3
|
|
20231103,151300,277732005,2290,2290,2290,2290,100
|
|
20231103,151200,277503005,2290,2290,2290,2290,4
|
|
20231103,151100,277493845,2290,2290,2290,2290,0
|
|
20231103,151000,277493845,2290,2290,2290,2290,49
|
|
20231103,150900,277381635,2290,2290,2290,2290,0
|
|
20231103,150800,277381635,2290,2290,2290,2290,0
|
|
20231103,150700,277381635,2290,2290,2290,2290,0
|
|
20231103,150600,277381635,2290,2290,2290,2290,0
|
|
20231103,150500,277381635,2290,2290,2290,2290,1331
|
|
20231103,150400,274333645,2285,2285,2285,2285,100
|
|
20231103,150300,274105145,2285,2285,2285,2285,0
|
|
20231103,150200,274105145,2285,2285,2285,2285,0
|
|
20231103,150100,274105145,2285,2285,2285,2285,0
|
|
20231103,150000,274105145,2285,2285,2285,2285,0
|
|
20231103,145900,274105145,2285,2290,2290,2285,658
|
|
20231103,145800,272600575,2290,2290,2290,2290,30
|
|
20231103,145700,272531875,2290,2290,2290,2290,200
|
|
20231103,145600,272073875,2290,2290,2290,2290,0
|
|
20231103,145500,272073875,2290,2290,2290,2290,0
|
|
20231103,145400,272073875,2290,2290,2290,2290,0
|
|
20231103,145300,272073875,2290,2290,2290,2290,0
|
|
20231103,145200,272073875,2290,2290,2290,2290,0
|
|
20231103,145100,272073875,2290,2290,2290,2290,150
|
|
20231103,145000,271730375,2290,2290,2290,2290,0
|
|
20231103,144900,271730375,2290,2290,2290,2290,0
|
|
20231103,144800,271730375,2290,2290,2290,2290,0
|
|
20231103,144700,271730375,2290,2290,2290,2290,0
|
|
20231103,144600,271730375,2290,2290,2290,2290,5
|
|
20231103,144500,271718925,2285,2285,2285,2285,119
|
|
20231103,144400,271447010,2285,2285,2285,2285,0
|
|
20231103,144300,271447010,2285,2285,2285,2285,0
|
|
20231103,144200,271447010,2285,2285,2285,2285,0
|
|
20231103,144100,271447010,2285,2285,2285,2285,381
|
|
20231103,144000,270576425,2285,2285,2285,2285,0
|
|
20231103,143900,270576425,2285,2285,2285,2285,0
|
|
20231103,143800,270576425,2285,2285,2285,2285,0
|
|
20231103,143700,270576425,2285,2285,2285,2285,0
|
|
20231103,143600,270576425,2285,2285,2285,2285,0
|
|
20231103,143500,270576425,2285,2285,2285,2285,0
|
|
20231103,143400,270576425,2285,2285,2285,2285,0
|
|
20231103,143300,270576425,2285,2285,2285,2285,500
|
|
20231103,143200,269433925,2290,2290,2290,2290,0
|
|
20231103,143100,269433925,2290,2290,2290,2290,0
|
|
20231103,143000,269433925,2290,2290,2290,2290,0
|
|
20231103,142900,269433925,2290,2290,2290,2290,0
|
|
20231103,142800,269433925,2290,2290,2290,2290,0
|
|
20231103,142700,269433925,2290,2290,2290,2290,0
|
|
20231103,142600,269433925,2290,2290,2290,2290,18
|
|
20231103,142500,269392705,2290,2290,2290,2290,0
|
|
20231103,142400,269392705,2290,2290,2290,2290,0
|
|
20231103,142300,269392705,2290,2290,2290,2290,0
|
|
20231103,142200,269392705,2290,2290,2290,2290,5
|
|
20231103,142100,269381255,2295,2285,2295,2285,19
|
|
20231103,142000,269337830,2285,2285,2285,2285,621
|
|
20231103,141900,267918845,2285,2285,2285,2285,0
|
|
20231103,141800,267918845,2285,2285,2285,2285,0
|
|
20231103,141700,267918845,2285,2295,2295,2285,2500
|
|
20231103,141600,262202940,2295,2295,2295,2295,21
|
|
20231103,141500,262154745,2295,2295,2295,2295,0
|
|
20231103,141400,262154745,2295,2295,2295,2295,21
|
|
20231103,141300,262106550,2300,2300,2300,2300,0
|
|
20231103,141200,262106550,2300,2300,2300,2300,0
|
|
20231103,141100,262106550,2300,2300,2300,2300,0
|
|
20231103,141000,262106550,2300,2295,2300,2295,550
|
|
20231103,140900,260844050,2300,2300,2300,2300,0
|
|
20231103,140800,260844050,2300,2300,2300,2300,8
|
|
20231103,140700,260825650,2300,2300,2300,2300,0
|
|
20231103,140600,260825650,2300,2300,2300,2300,0
|
|
20231103,140500,260825650,2300,2300,2300,2300,130
|
|
20231103,140400,260526650,2295,2295,2295,2295,0
|
|
20231103,140300,260526650,2295,2295,2295,2295,0
|
|
20231103,140200,260526650,2295,2295,2295,2295,0
|
|
20231103,140100,260526650,2295,2295,2295,2295,0
|
|
20231103,140000,260526650,2295,2295,2295,2295,0
|
|
20231103,135900,260526650,2295,2295,2295,2295,20
|
|
20231103,135800,260480750,2295,2295,2295,2295,1939
|
|
20231103,135700,256030745,2285,2285,2285,2285,0
|
|
20231103,135600,256030745,2285,2285,2285,2285,0
|
|
20231103,135500,256030745,2285,2285,2285,2285,0
|
|
20231103,135400,256030745,2285,2285,2285,2285,0
|
|
20231103,135300,256030745,2285,2285,2285,2285,0
|
|
20231103,135200,256030745,2285,2285,2285,2285,0
|
|
20231103,135100,256030745,2285,2285,2285,2285,0
|
|
20231103,135000,256030745,2285,2285,2285,2285,0
|
|
20231103,134900,256030745,2285,2285,2285,2285,0
|
|
20231103,134800,256030745,2285,2285,2285,2285,123
|
|
20231103,134700,255749690,2285,2285,2285,2285,0
|
|
20231103,134600,255749690,2285,2285,2285,2285,0
|
|
20231103,134500,255749690,2285,2285,2285,2285,0
|
|
20231103,134400,255749690,2285,2285,2285,2285,0
|
|
20231103,134300,255749690,2285,2285,2285,2285,0
|
|
20231103,134200,255749690,2285,2285,2285,2285,0
|
|
20231103,134100,255749690,2285,2285,2285,2285,0
|
|
20231103,134000,255749690,2285,2285,2285,2285,0
|
|
20231103,133900,255749690,2285,2285,2285,2285,0
|
|
20231103,133800,255749690,2285,2285,2285,2285,0
|
|
20231103,133700,255749690,2285,2290,2290,2285,32
|
|
20231103,133600,255676510,2290,2290,2290,2290,4
|
|
20231103,133500,255667350,2290,2290,2290,2290,996
|
|
20231103,133400,253386510,2290,2290,2290,2290,0
|
|
20231103,133300,253386510,2290,2290,2290,2290,0
|
|
20231103,133200,253386510,2290,2290,2290,2290,0
|
|
20231103,133100,253386510,2290,2290,2290,2290,0
|
|
20231103,133000,253386510,2290,2290,2290,2290,0
|
|
20231103,132900,253386510,2290,2290,2290,2290,1
|
|
20231103,132800,253384220,2285,2285,2285,2285,0
|
|
20231103,132700,253384220,2285,2285,2285,2285,0
|
|
20231103,132600,253384220,2285,2285,2285,2285,0
|
|
20231103,132500,253384220,2285,2285,2285,2285,0
|
|
20231103,132400,253384220,2285,2285,2285,2285,500
|
|
20231103,132300,252241720,2285,2285,2285,2285,1
|
|
20231103,132200,252239435,2290,2290,2290,2290,0
|
|
20231103,132100,252239435,2290,2290,2290,2290,0
|
|
20231103,132000,252239435,2290,2290,2290,2290,0
|
|
20231103,131900,252239435,2290,2290,2290,2290,0
|
|
20231103,131800,252239435,2290,2290,2290,2290,91
|
|
20231103,131700,252031045,2290,2290,2290,2290,0
|
|
20231103,131600,252031045,2290,2290,2290,2290,0
|
|
20231103,131500,252031045,2290,2290,2290,2290,4233
|
|
20231103,131400,242337475,2290,2290,2290,2290,0
|
|
20231103,131300,242337475,2290,2290,2290,2290,1
|
|
20231103,131200,242335185,2295,2295,2295,2295,0
|
|
20231103,131100,242335185,2295,2295,2295,2295,0
|
|
20231103,131000,242335185,2295,2295,2295,2295,0
|
|
20231103,130900,242335185,2295,2295,2295,2295,0
|
|
20231103,130800,242335185,2295,2295,2295,2295,0
|
|
20231103,130700,242335185,2295,2295,2295,2295,5
|
|
20231103,130600,242323710,2295,2295,2295,2295,0
|
|
20231103,130500,242323710,2295,2295,2295,2295,0
|
|
20231103,130400,242323710,2295,2295,2295,2295,0
|
|
20231103,130300,242323710,2295,2295,2295,2295,673
|
|
20231103,130200,240779175,2300,2300,2300,2300,0
|
|
20231103,130100,240779175,2300,2300,2300,2300,0
|
|
20231103,130000,240779175,2300,2300,2300,2300,0
|
|
20231103,125900,240779175,2300,2300,2300,2300,0
|
|
20231103,125800,240779175,2300,2290,2300,2290,4
|
|
20231103,125700,240769995,2290,2290,2290,2290,0
|
|
20231103,125600,240769995,2290,2300,2300,2290,1532
|
|
20231103,125500,237256955,2295,2295,2295,2295,0
|
|
20231103,125400,237256955,2295,2295,2295,2295,0
|
|
20231103,125300,237256955,2295,2295,2295,2295,1
|
|
20231103,125200,237254660,2295,2295,2295,2295,0
|
|
20231103,125100,237254660,2295,2295,2295,2295,100
|
|
20231103,125000,237025160,2300,2300,2300,2300,0
|
|
20231103,124900,237025160,2300,2300,2300,2300,3124
|
|
20231103,124800,229839960,2300,2300,2300,2300,87
|
|
20231103,124700,229639860,2305,2305,2305,2305,0
|
|
20231103,124600,229639860,2305,2305,2305,2305,8
|
|
20231103,124500,229621420,2310,2310,2310,2310,0
|
|
20231103,124400,229621420,2310,2310,2310,2310,0
|
|
20231103,124300,229621420,2310,2310,2310,2310,2
|
|
20231103,124200,229616800,2310,2310,2310,2310,0
|
|
20231103,124100,229616800,2310,2310,2310,2310,0
|
|
20231103,124000,229616800,2310,2310,2310,2310,0
|
|
20231103,123900,229616800,2310,2310,2310,2310,2
|
|
20231103,123800,229612180,2310,2305,2310,2300,3041
|
|
20231103,123700,222615695,2310,2310,2310,2310,0
|
|
20231103,123600,222615695,2310,2310,2310,2310,0
|
|
20231103,123500,222615695,2310,2310,2310,2310,1
|
|
20231103,123400,222613385,2300,2305,2305,2300,30
|
|
20231103,123300,222544255,2310,2310,2310,2310,1
|
|
20231103,123200,222541945,2305,2305,2305,2305,0
|
|
20231103,123100,222541945,2305,2305,2305,2305,65
|
|
20231103,123000,222392120,2310,2310,2310,2310,0
|
|
20231103,122900,222392120,2310,2310,2310,2310,2
|
|
20231103,122800,222387500,2305,2305,2305,2305,0
|
|
20231103,122700,222387500,2305,2305,2305,2305,0
|
|
20231103,122600,222387500,2305,2305,2305,2305,0
|
|
20231103,122500,222387500,2305,2305,2305,2305,0
|
|
20231103,122400,222387500,2305,2305,2305,2305,543
|
|
20231103,122300,221135885,2305,2305,2305,2305,20
|
|
20231103,122200,221089785,2305,2305,2305,2305,705
|
|
20231103,122100,219464760,2305,2305,2305,2305,1
|
|
20231103,122000,219462455,2305,2305,2305,2305,52
|
|
20231103,121900,219342595,2305,2305,2305,2305,0
|
|
20231103,121800,219342595,2305,2310,2310,2305,24
|
|
20231103,121700,219287270,2310,2310,2310,2310,0
|
|
20231103,121600,219287270,2310,2310,2310,2310,10
|
|
20231103,121500,219264170,2310,2310,2310,2310,4
|
|
20231103,121400,219254930,2305,2310,2310,2305,21
|
|
20231103,121300,219206520,2305,2305,2305,2305,923
|
|
20231103,121200,217079005,2310,2310,2310,2310,4130
|
|
20231103,121100,207538705,2310,2310,2310,2310,500
|
|
20231103,121000,206383705,2310,2310,2310,2310,1174
|
|
20231103,120900,203671765,2305,2305,2305,2305,0
|
|
20231103,120800,203671765,2305,2300,2310,2300,6767
|
|
20231103,120700,188101735,2300,2300,2300,2300,800
|
|
20231103,120600,186261735,2295,2295,2295,2295,0
|
|
20231103,120500,186261735,2295,2295,2295,2295,728
|
|
20231103,120400,184590975,2295,2295,2295,2295,50
|
|
20231103,120300,184476225,2295,2295,2295,2295,50
|
|
20231103,120200,184361475,2295,2295,2295,2295,412
|
|
20231103,120100,183415935,2295,2295,2295,2295,0
|
|
20231103,120000,183415935,2295,2295,2295,2295,72
|
|
20231103,115900,183250695,2290,2290,2290,2290,0
|
|
20231103,115800,183250695,2290,2290,2290,2290,2
|
|
20231103,115700,183246115,2290,2290,2290,2290,0
|
|
20231103,115600,183246115,2290,2290,2290,2290,1778
|
|
20231103,115500,179174495,2290,2290,2290,2290,0
|
|
20231103,115400,179174495,2290,2290,2290,2290,0
|
|
20231103,115300,179174495,2290,2290,2290,2290,0
|
|
20231103,115200,179174495,2290,2290,2290,2290,50
|
|
20231103,115100,179059995,2290,2295,2295,2290,1701
|
|
20231103,115000,175164320,2295,2295,2295,2295,0
|
|
20231103,114900,175164320,2295,2295,2295,2295,10
|
|
20231103,114800,175141370,2290,2290,2290,2290,0
|
|
20231103,114700,175141370,2290,2290,2290,2290,0
|
|
20231103,114600,175141370,2290,2290,2290,2290,0
|
|
20231103,114500,175141370,2290,2290,2290,2290,0
|
|
20231103,114400,175141370,2290,2290,2290,2290,400
|
|
20231103,114300,174225370,2290,2290,2290,2290,0
|
|
20231103,114200,174225370,2290,2290,2290,2290,200
|
|
20231103,114100,173767370,2295,2295,2295,2295,0
|
|
20231103,114000,173767370,2295,2295,2295,2295,1
|
|
20231103,113900,173765075,2300,2300,2300,2300,1
|
|
20231103,113800,173762775,2290,2290,2290,2290,250
|
|
20231103,113700,173190275,2290,2290,2290,2290,0
|
|
20231103,113600,173190275,2290,2290,2290,2290,0
|
|
20231103,113500,173190275,2290,2290,2290,2290,1
|
|
20231103,113400,173187985,2295,2295,2295,2295,39
|
|
20231103,113300,173098480,2295,2295,2295,2295,0
|
|
20231103,113200,173098480,2295,2295,2295,2295,6802
|
|
20231103,113100,157487890,2290,2290,2290,2290,0
|
|
20231103,113000,157487890,2290,2290,2290,2290,102
|
|
20231103,112900,157254310,2290,2290,2290,2290,0
|
|
20231103,112800,157254310,2290,2290,2290,2290,0
|
|
20231103,112700,157254310,2290,2290,2290,2290,1450
|
|
20231103,112600,153933810,2290,2290,2290,2290,45
|
|
20231103,112500,153830760,2290,2290,2290,2290,0
|
|
20231103,112400,153830760,2290,2290,2290,2290,0
|
|
20231103,112300,153830760,2290,2290,2290,2290,151
|
|
20231103,112200,153484970,2290,2290,2290,2290,0
|
|
20231103,112100,153484970,2290,2290,2290,2290,0
|
|
20231103,112000,153484970,2290,2290,2290,2290,0
|
|
20231103,111900,153484970,2290,2290,2290,2290,1567
|
|
20231103,111800,149896540,2290,2290,2290,2290,1
|
|
20231103,111700,149894250,2290,2290,2290,2290,2610
|
|
20231103,111600,143917350,2290,2290,2290,2290,1
|
|
20231103,111500,143915060,2295,2295,2295,2295,2020
|
|
20231103,111400,139279160,2290,2290,2290,2290,4000
|
|
20231103,111300,130119160,2285,2285,2285,2285,0
|
|
20231103,111200,130119160,2285,2285,2285,2285,0
|
|
20231103,111100,130119160,2285,2285,2285,2285,1100
|
|
20231103,111000,127605660,2290,2290,2290,2290,0
|
|
20231103,110900,127605660,2290,2290,2290,2290,0
|
|
20231103,110800,127605660,2290,2290,2290,2290,0
|
|
20231103,110700,127605660,2290,2290,2295,2280,4175
|
|
20231103,110600,118044910,2285,2285,2285,2285,3353
|
|
20231103,110500,110383305,2275,2275,2275,2275,0
|
|
20231103,110400,110383305,2275,2275,2275,2275,0
|
|
20231103,110300,110383305,2275,2275,2275,2275,200
|
|
20231103,110200,109928305,2270,2270,2270,2270,0
|
|
20231103,110100,109928305,2270,2270,2270,2270,12
|
|
20231103,110000,109901065,2280,2280,2280,2280,3969
|
|
20231103,105900,100851745,2275,2275,2275,2275,1
|
|
20231103,105800,100849470,2275,2275,2275,2275,300
|
|
20231103,105700,100166970,2275,2275,2275,2275,0
|
|
20231103,105600,100166970,2275,2275,2275,2275,1841
|
|
20231103,105500,95978695,2275,2275,2275,2275,10
|
|
20231103,105400,95955945,2275,2270,2275,2270,1345
|
|
20231103,105300,92901795,2270,2265,2270,2265,34
|
|
20231103,105200,92824640,2270,2270,2270,2270,0
|
|
20231103,105100,92824640,2270,2270,2270,2270,22
|
|
20231103,105000,92774700,2265,2265,2265,2265,2
|
|
20231103,104900,92770170,2265,2265,2265,2265,0
|
|
20231103,104800,92770170,2265,2265,2265,2265,25
|
|
20231103,104700,92713545,2260,2260,2260,2260,154
|
|
20231103,104600,92365505,2270,2270,2270,2270,0
|
|
20231103,104500,92365505,2270,2270,2270,2270,4
|
|
20231103,104400,92356425,2270,2270,2270,2270,0
|
|
20231103,104300,92356425,2270,2270,2270,2270,0
|
|
20231103,104200,92356425,2270,2270,2270,2270,0
|
|
20231103,104100,92356425,2270,2270,2270,2270,1
|
|
20231103,104000,92354155,2265,2265,2265,2265,0
|
|
20231103,103900,92354155,2265,2265,2265,2265,0
|
|
20231103,103800,92354155,2265,2265,2265,2265,0
|
|
20231103,103700,92354155,2265,2260,2265,2260,524
|
|
20231103,103600,91167815,2260,2260,2260,2260,0
|
|
20231103,103500,91167815,2260,2260,2260,2260,0
|
|
20231103,103400,91167815,2260,2260,2260,2260,0
|
|
20231103,103300,91167815,2260,2260,2260,2260,0
|
|
20231103,103200,91167815,2260,2260,2260,2260,0
|
|
20231103,103100,91167815,2260,2260,2260,2260,0
|
|
20231103,103000,91167815,2260,2260,2260,2260,0
|
|
20231103,102900,91167815,2260,2265,2265,2260,301
|
|
20231103,102800,90486055,2265,2265,2265,2265,28
|
|
20231103,102700,90422635,2265,2265,2265,2265,0
|
|
20231103,102600,90422635,2265,2265,2265,2265,500
|
|
20231103,102500,89290135,2265,2265,2265,2265,0
|
|
20231103,102400,89290135,2265,2265,2265,2265,0
|
|
20231103,102300,89290135,2265,2265,2265,2265,0
|
|
20231103,102200,89290135,2265,2265,2265,2265,0
|
|
20231103,102100,89290135,2265,2265,2265,2265,0
|
|
20231103,102000,89290135,2265,2265,2265,2265,0
|
|
20231103,101900,89290135,2265,2265,2265,2265,0
|
|
20231103,101800,89290135,2265,2265,2265,2265,0
|
|
20231103,101700,89290135,2265,2265,2265,2265,0
|
|
20231103,101600,89290135,2265,2265,2265,2265,31
|
|
20231103,101500,89219920,2270,2270,2270,2270,140
|
|
20231103,101400,88902120,2270,2270,2270,2270,0
|
|
20231103,101300,88902120,2270,2270,2270,2270,0
|
|
20231103,101200,88902120,2270,2270,2270,2270,3001
|
|
20231103,101100,82089850,2265,2265,2265,2265,0
|
|
20231103,101000,82089850,2265,2265,2265,2265,1110
|
|
20231103,100900,79575700,2260,2260,2260,2260,221
|
|
20231103,100800,79076240,2260,2260,2260,2260,0
|
|
20231103,100700,79076240,2260,2260,2260,2260,0
|
|
20231103,100600,79076240,2260,2260,2260,2260,0
|
|
20231103,100500,79076240,2260,2260,2260,2260,11
|
|
20231103,100400,79051380,2260,2260,2260,2260,0
|
|
20231103,100300,79051380,2260,2260,2260,2260,0
|
|
20231103,100200,79051380,2260,2260,2260,2260,2995
|
|
20231103,100100,72282680,2255,2255,2255,2255,0
|
|
20231103,100000,72282680,2255,2255,2255,2255,0
|
|
20231103,095900,72282680,2255,2255,2255,2255,300
|
|
20231103,095800,71606180,2255,2255,2255,2255,10
|
|
20231103,095700,71583630,2255,2255,2255,2255,0
|
|
20231103,095600,71583630,2255,2255,2255,2255,40
|
|
20231103,095500,71493430,2255,2250,2255,2250,64
|
|
20231103,095400,71349130,2250,2250,2250,2250,0
|
|
20231103,095300,71349130,2250,2250,2250,2250,1038
|
|
20231103,095200,69013630,2260,2260,2260,2260,0
|
|
20231103,095100,69013630,2260,2260,2260,2260,0
|
|
20231103,095000,69013630,2260,2260,2260,2260,4
|
|
20231103,094900,69004590,2250,2250,2250,2250,0
|
|
20231103,094800,69004590,2250,2250,2250,2250,1069
|
|
20231103,094700,66599340,2250,2250,2250,2250,192
|
|
20231103,094600,66167340,2250,2255,2255,2250,2000
|
|
20231103,094500,61659375,2255,2255,2255,2255,0
|
|
20231103,094400,61659375,2255,2255,2255,2255,0
|
|
20231103,094300,61659375,2255,2255,2255,2255,1032
|
|
20231103,094200,59332215,2255,2255,2255,2255,0
|
|
20231103,094100,59332215,2255,2255,2255,2255,0
|
|
20231103,094000,59332215,2255,2265,2265,2255,121
|
|
20231103,093900,59059140,2265,2265,2265,2265,910
|
|
20231103,093800,56997990,2265,2265,2265,2265,0
|
|
20231103,093700,56997990,2265,2265,2265,2265,0
|
|
20231103,093600,56997990,2265,2265,2265,2265,0
|
|
20231103,093500,56997990,2265,2265,2265,2265,346
|
|
20231103,093400,56214300,2265,2265,2265,2265,3
|
|
20231103,093300,56207505,2255,2265,2265,2255,4
|
|
20231103,093200,56198465,2265,2265,2265,2260,504
|
|
20231103,093100,55059405,2255,2255,2255,2255,2
|
|
20231103,093000,55054895,2255,2260,2260,2255,1460
|
|
20231103,092900,51755300,2260,2260,2260,2260,7
|
|
20231103,092800,51739480,2260,2260,2260,2260,354
|
|
20231103,092700,50939440,2260,2260,2260,2260,77
|
|
20231103,092600,50765420,2260,2265,2265,2260,803
|
|
20231103,092500,48948900,2265,2265,2265,2265,0
|
|
20231103,092400,48948900,2265,2260,2265,2260,153
|
|
20231103,092300,48602610,2260,2260,2260,2260,700
|
|
20231103,092200,47020610,2260,2260,2260,2260,0
|
|
20231103,092100,47020610,2260,2265,2265,2260,1000
|
|
20231103,092000,44757110,2265,2265,2265,2265,22
|
|
20231103,091900,44707280,2265,2265,2265,2265,23
|
|
20231103,091800,44655185,2270,2270,2270,2270,2040
|
|
20231103,091700,40024385,2270,2270,2270,2270,382
|
|
20231103,091600,39157245,2275,2275,2275,2275,1539
|
|
20231103,091500,35656020,2280,2280,2280,2280,74
|
|
20231103,091400,35487300,2280,2280,2280,2280,541
|
|
20231103,091300,34253820,2285,2275,2285,2275,2
|
|
20231103,091200,34249260,2280,2280,2280,2280,641
|
|
20231103,091100,32787780,2280,2280,2280,2280,12
|
|
20231103,091000,32760420,2270,2290,2290,2270,61
|
|
20231103,090900,32621730,2270,2280,2280,2270,4447
|
|
20231103,090800,22486070,2280,2280,2280,2280,1
|
|
20231103,090700,22483790,2280,2280,2280,2280,1619
|
|
20231103,090600,18792470,2280,2295,2295,2280,2652
|
|
20231103,090500,12741580,2295,2285,2300,2285,302
|
|
20231103,090400,12048990,2290,2285,2290,2285,1300
|
|
20231103,090300,9075935,2285,2290,2295,2285,2509
|
|
20231103,090200,3339450,2295,2285,2295,2285,200
|
|
20231103,090100,2881970,2285,2280,2285,2275,222
|
|
20231103,090000,2375760,2280,2280,2280,2280,1042
|