728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,210500,2106993205,2555,2555,2555,2555,24905
|
|
20231106,210400,2106993205,2555,2555,2555,2555,0
|
|
20231106,210300,2106993205,2555,2555,2555,2555,0
|
|
20231106,210200,2106993205,2555,2555,2555,2555,0
|
|
20231106,210100,2106993205,2555,2555,2555,2555,0
|
|
20231106,210000,2106993205,2555,2555,2555,2555,0
|
|
20231106,205900,2106993205,2555,2555,2555,2555,0
|
|
20231106,205800,2106993205,2555,2555,2555,2555,0
|
|
20231106,205700,2106993205,2555,2555,2555,2555,0
|
|
20231106,205600,2106993205,2555,2555,2555,2555,0
|
|
20231106,205500,2106993205,2555,2555,2555,2555,0
|
|
20231106,205400,2106993205,2555,2555,2555,2555,0
|
|
20231106,205300,2106993205,2555,2555,2555,2555,0
|
|
20231106,205200,2106993205,2555,2555,2555,2555,0
|
|
20231106,205100,2106993205,2555,2555,2555,2555,0
|
|
20231106,205000,2106993205,2555,2555,2555,2555,0
|
|
20231106,204900,2106993205,2555,2555,2555,2555,0
|
|
20231106,204800,2106993205,2555,2555,2555,2555,0
|
|
20231106,204700,2106993205,2555,2555,2555,2555,0
|
|
20231106,204600,2106993205,2555,2555,2555,2555,0
|
|
20231106,204500,2106993205,2555,2555,2555,2555,0
|
|
20231106,204400,2106993205,2555,2555,2555,2555,0
|
|
20231106,204300,2106993205,2555,2555,2555,2555,0
|
|
20231106,204200,2106993205,2555,2555,2555,2555,0
|
|
20231106,204100,2106993205,2555,2555,2555,2555,0
|
|
20231106,204000,2106993205,2555,2555,2555,2555,0
|
|
20231106,203900,2106993205,2555,2555,2555,2555,0
|
|
20231106,203800,2106993205,2555,2555,2555,2555,0
|
|
20231106,203700,2106993205,2555,2555,2555,2555,0
|
|
20231106,203600,2106993205,2555,2555,2555,2555,0
|
|
20231106,203500,2106993205,2555,2555,2555,2555,24905
|
|
20231106,203400,2106993205,2555,2555,2555,2555,0
|
|
20231106,203300,2106993205,2555,2555,2555,2555,0
|
|
20231106,203200,2106993205,2555,2555,2555,2555,0
|
|
20231106,203100,2106993205,2555,2555,2555,2555,0
|
|
20231106,203000,2106993205,2555,2555,2555,2555,0
|
|
20231106,202900,2106993205,2555,2555,2555,2555,0
|
|
20231106,202800,2106993205,2555,2555,2555,2555,0
|
|
20231106,202700,2106993205,2555,2555,2555,2555,0
|
|
20231106,202600,2106993205,2555,2555,2555,2555,0
|
|
20231106,202500,2106993205,2555,2555,2555,2555,0
|
|
20231106,202400,2106993205,2555,2555,2555,2555,0
|
|
20231106,202300,2106993205,2555,2555,2555,2555,0
|
|
20231106,202200,2106993205,2555,2555,2555,2555,0
|
|
20231106,202100,2106993205,2555,2555,2555,2555,0
|
|
20231106,202000,2106993205,2555,2555,2555,2555,0
|
|
20231106,201900,2106993205,2555,2555,2555,2555,0
|
|
20231106,201800,2106993205,2555,2555,2555,2555,0
|
|
20231106,201700,2106993205,2555,2555,2555,2555,0
|
|
20231106,201600,2106993205,2555,2555,2555,2555,0
|
|
20231106,201500,2106993205,2555,2555,2555,2555,0
|
|
20231106,201400,2106993205,2555,2555,2555,2555,0
|
|
20231106,201300,2106993205,2555,2555,2555,2555,0
|
|
20231106,201200,2106993205,2555,2555,2555,2555,0
|
|
20231106,201100,2106993205,2555,2555,2555,2555,0
|
|
20231106,201000,2106993205,2555,2555,2555,2555,0
|
|
20231106,200900,2106993205,2555,2555,2555,2555,0
|
|
20231106,200800,2106993205,2555,2555,2555,2555,0
|
|
20231106,200700,2106993205,2555,2555,2555,2555,0
|
|
20231106,200600,2106993205,2555,2555,2555,2555,0
|
|
20231106,200500,2106993205,2555,2555,2555,2555,24905
|
|
20231106,200400,2106993205,2555,2555,2555,2555,0
|
|
20231106,200300,2106993205,2555,2555,2555,2555,0
|
|
20231106,200200,2106993205,2555,2555,2555,2555,0
|
|
20231106,200100,2106993205,2555,2555,2555,2555,0
|
|
20231106,200000,2106993205,2555,2555,2555,2555,0
|
|
20231106,195900,2106993205,2555,2555,2555,2555,0
|
|
20231106,195800,2106993205,2555,2555,2555,2555,0
|
|
20231106,195700,2106993205,2555,2555,2555,2555,0
|
|
20231106,195600,2106993205,2555,2555,2555,2555,0
|
|
20231106,195500,2106993205,2555,2555,2555,2555,0
|
|
20231106,195400,2106993205,2555,2555,2555,2555,0
|
|
20231106,195300,2106993205,2555,2555,2555,2555,0
|
|
20231106,195200,2106993205,2555,2555,2555,2555,0
|
|
20231106,195100,2106993205,2555,2555,2555,2555,0
|
|
20231106,195000,2106993205,2555,2555,2555,2555,0
|
|
20231106,194900,2106993205,2555,2555,2555,2555,0
|
|
20231106,194800,2106993205,2555,2555,2555,2555,0
|
|
20231106,194700,2106993205,2555,2555,2555,2555,0
|
|
20231106,194600,2106993205,2555,2555,2555,2555,0
|
|
20231106,194500,2106993205,2555,2555,2555,2555,0
|
|
20231106,194400,2106993205,2555,2555,2555,2555,0
|
|
20231106,194300,2106993205,2555,2555,2555,2555,0
|
|
20231106,194200,2106993205,2555,2555,2555,2555,0
|
|
20231106,194100,2106993205,2555,2555,2555,2555,0
|
|
20231106,194000,2106993205,2555,2555,2555,2555,0
|
|
20231106,193900,2106993205,2555,2555,2555,2555,0
|
|
20231106,193800,2106993205,2555,2555,2555,2555,0
|
|
20231106,193700,2106993205,2555,2555,2555,2555,0
|
|
20231106,193600,2106993205,2555,2555,2555,2555,0
|
|
20231106,193500,2106993205,2555,2555,2555,2555,24905
|
|
20231106,193400,2106993205,2555,2555,2555,2555,0
|
|
20231106,193300,2106993205,2555,2555,2555,2555,0
|
|
20231106,193200,2106993205,2555,2555,2555,2555,0
|
|
20231106,193100,2106993205,2555,2555,2555,2555,0
|
|
20231106,193000,2106993205,2555,2555,2555,2555,0
|
|
20231106,192900,2106993205,2555,2555,2555,2555,0
|
|
20231106,192800,2106993205,2555,2555,2555,2555,0
|
|
20231106,192700,2106993205,2555,2555,2555,2555,0
|
|
20231106,192600,2106993205,2555,2555,2555,2555,0
|
|
20231106,192500,2106993205,2555,2555,2555,2555,0
|
|
20231106,192400,2106993205,2555,2555,2555,2555,0
|
|
20231106,192300,2106993205,2555,2555,2555,2555,0
|
|
20231106,192200,2106993205,2555,2555,2555,2555,0
|
|
20231106,192100,2106993205,2555,2555,2555,2555,0
|
|
20231106,192000,2106993205,2555,2555,2555,2555,0
|
|
20231106,191900,2106993205,2555,2555,2555,2555,0
|
|
20231106,191800,2106993205,2555,2555,2555,2555,0
|
|
20231106,191700,2106993205,2555,2555,2555,2555,0
|
|
20231106,191600,2106993205,2555,2555,2555,2555,0
|
|
20231106,191500,2106993205,2555,2555,2555,2555,0
|
|
20231106,191400,2106993205,2555,2555,2555,2555,0
|
|
20231106,191300,2106993205,2555,2555,2555,2555,0
|
|
20231106,191200,2106993205,2555,2555,2555,2555,0
|
|
20231106,191100,2106993205,2555,2555,2555,2555,0
|
|
20231106,191000,2106993205,2555,2555,2555,2555,0
|
|
20231106,190900,2106993205,2555,2555,2555,2555,0
|
|
20231106,190800,2106993205,2555,2555,2555,2555,0
|
|
20231106,190700,2106993205,2555,2555,2555,2555,0
|
|
20231106,190600,2106993205,2555,2555,2555,2555,0
|
|
20231106,190500,2106993205,2555,2555,2555,2555,24905
|
|
20231106,190400,2106993205,2555,2555,2555,2555,0
|
|
20231106,190300,2106993205,2555,2555,2555,2555,0
|
|
20231106,190200,2106993205,2555,2555,2555,2555,0
|
|
20231106,190100,2106993205,2555,2555,2555,2555,0
|
|
20231106,190000,2106993205,2555,2555,2555,2555,0
|
|
20231106,185900,2106993205,2555,2555,2555,2555,0
|
|
20231106,185800,2106993205,2555,2555,2555,2555,0
|
|
20231106,185700,2106993205,2555,2555,2555,2555,0
|
|
20231106,185600,2106993205,2555,2555,2555,2555,0
|
|
20231106,185500,2106993205,2555,2555,2555,2555,0
|
|
20231106,185400,2106993205,2555,2555,2555,2555,0
|
|
20231106,185300,2106993205,2555,2555,2555,2555,0
|
|
20231106,185200,2106993205,2555,2555,2555,2555,0
|
|
20231106,185100,2106993205,2555,2555,2555,2555,0
|
|
20231106,185000,2106993205,2555,2555,2555,2555,0
|
|
20231106,184900,2106993205,2555,2555,2555,2555,0
|
|
20231106,184800,2106993205,2555,2555,2555,2555,0
|
|
20231106,184700,2106993205,2555,2555,2555,2555,0
|
|
20231106,184600,2106993205,2555,2555,2555,2555,0
|
|
20231106,184500,2106993205,2555,2555,2555,2555,0
|
|
20231106,184400,2106993205,2555,2555,2555,2555,0
|
|
20231106,184300,2106993205,2555,2555,2555,2555,0
|
|
20231106,184200,2106993205,2555,2555,2555,2555,0
|
|
20231106,184100,2106993205,2555,2555,2555,2555,0
|
|
20231106,184000,2106993205,2555,2555,2555,2555,0
|
|
20231106,183900,2106993205,2555,2555,2555,2555,0
|
|
20231106,183800,2106993205,2555,2555,2555,2555,0
|
|
20231106,183700,2106993205,2555,2555,2555,2555,0
|
|
20231106,183600,2106993205,2555,2555,2555,2555,0
|
|
20231106,183500,2106993205,2555,2555,2555,2555,24905
|
|
20231106,183400,2106993205,2555,2555,2555,2555,0
|
|
20231106,183300,2106993205,2555,2555,2555,2555,0
|
|
20231106,183200,2106993205,2555,2555,2555,2555,0
|
|
20231106,183100,2106993205,2555,2555,2555,2555,0
|
|
20231106,183000,2106993205,2555,2555,2555,2555,0
|
|
20231106,182900,2106993205,2555,2555,2555,2555,0
|
|
20231106,182800,2106993205,2555,2555,2555,2555,0
|
|
20231106,182700,2106993205,2555,2555,2555,2555,0
|
|
20231106,182600,2106993205,2555,2555,2555,2555,0
|
|
20231106,182500,2106993205,2555,2555,2555,2555,0
|
|
20231106,182400,2106993205,2555,2555,2555,2555,0
|
|
20231106,182300,2106993205,2555,2555,2555,2555,0
|
|
20231106,182200,2106993205,2555,2555,2555,2555,0
|
|
20231106,182100,2106993205,2555,2555,2555,2555,0
|
|
20231106,182000,2106993205,2555,2555,2555,2555,0
|
|
20231106,181900,2106993205,2555,2555,2555,2555,0
|
|
20231106,181800,2106993205,2555,2555,2555,2555,0
|
|
20231106,181700,2106993205,2555,2555,2555,2555,0
|
|
20231106,181600,2106993205,2555,2555,2555,2555,0
|
|
20231106,181500,2106993205,2555,2555,2555,2555,0
|
|
20231106,181400,2106993205,2555,2555,2555,2555,0
|
|
20231106,181300,2106993205,2555,2555,2555,2555,0
|
|
20231106,181200,2106993205,2555,2555,2555,2555,0
|
|
20231106,181100,2106993205,2555,2555,2555,2555,0
|
|
20231106,181000,2106993205,2555,2555,2555,2555,0
|
|
20231106,180900,2106993205,2555,2555,2555,2555,0
|
|
20231106,180800,2106993205,2555,2555,2555,2555,0
|
|
20231106,180700,2106993205,2555,2555,2555,2555,0
|
|
20231106,180600,2106993205,2555,2555,2555,2555,0
|
|
20231106,180500,2106993205,2555,2555,2555,2555,24905
|
|
20231106,180400,2106993205,2555,2555,2555,2555,0
|
|
20231106,180300,2106993205,2555,2555,2555,2555,0
|
|
20231106,180200,2106993205,2555,2555,2555,2555,0
|
|
20231106,180100,2106993205,2555,2555,2555,2555,0
|
|
20231106,180000,2106993205,2555,2555,2555,2555,0
|
|
20231106,175900,2106993205,2555,2555,2555,2555,0
|
|
20231106,175800,2106993205,2555,2555,2555,2555,0
|
|
20231106,175700,2106993205,2555,2555,2555,2555,0
|
|
20231106,175600,2106993205,2555,2555,2555,2555,0
|
|
20231106,175500,2106993205,2555,2555,2555,2555,0
|
|
20231106,175400,2106993205,2555,2555,2555,2555,0
|
|
20231106,175300,2106993205,2555,2555,2555,2555,0
|
|
20231106,175200,2106993205,2555,2555,2555,2555,0
|
|
20231106,175100,2106993205,2555,2555,2555,2555,0
|
|
20231106,175000,2106993205,2555,2555,2555,2555,0
|
|
20231106,174900,2106993205,2555,2555,2555,2555,0
|
|
20231106,174800,2106993205,2555,2555,2555,2555,0
|
|
20231106,174700,2106993205,2555,2555,2555,2555,0
|
|
20231106,174600,2106993205,2555,2555,2555,2555,0
|
|
20231106,174500,2106993205,2555,2555,2555,2555,0
|
|
20231106,174400,2106993205,2555,2555,2555,2555,0
|
|
20231106,174300,2106993205,2555,2555,2555,2555,0
|
|
20231106,174200,2106993205,2555,2555,2555,2555,0
|
|
20231106,174100,2106993205,2555,2555,2555,2555,0
|
|
20231106,174000,2106993205,2555,2555,2555,2555,0
|
|
20231106,173900,2106993205,2555,2555,2555,2555,0
|
|
20231106,173800,2106993205,2555,2555,2555,2555,0
|
|
20231106,173700,2106993205,2555,2555,2555,2555,0
|
|
20231106,173600,2106993205,2555,2555,2555,2555,0
|
|
20231106,173500,2106993205,2555,2555,2555,2555,24905
|
|
20231106,173400,2106993205,2555,2555,2555,2555,0
|
|
20231106,173300,2106993205,2555,2555,2555,2555,0
|
|
20231106,173200,2106993205,2555,2555,2555,2555,0
|
|
20231106,173100,2106993205,2555,2555,2555,2555,0
|
|
20231106,173000,2106993205,2555,2555,2555,2555,0
|
|
20231106,172900,2106993205,2555,2555,2555,2555,0
|
|
20231106,172800,2106993205,2555,2555,2555,2555,0
|
|
20231106,172700,2106993205,2555,2555,2555,2555,0
|
|
20231106,172600,2106993205,2555,2555,2555,2555,0
|
|
20231106,172500,2106993205,2555,2555,2555,2555,0
|
|
20231106,172400,2106993205,2555,2555,2555,2555,0
|
|
20231106,172300,2106993205,2555,2555,2555,2555,0
|
|
20231106,172200,2106993205,2555,2555,2555,2555,0
|
|
20231106,172100,2106993205,2555,2555,2555,2555,0
|
|
20231106,172000,2106993205,2555,2555,2555,2555,0
|
|
20231106,171900,2106993205,2555,2555,2555,2555,0
|
|
20231106,171800,2106993205,2555,2555,2555,2555,0
|
|
20231106,171700,2106993205,2555,2555,2555,2555,0
|
|
20231106,171600,2106993205,2555,2555,2555,2555,0
|
|
20231106,171500,2106993205,2555,2555,2555,2555,0
|
|
20231106,171400,2106993205,2555,2555,2555,2555,0
|
|
20231106,171300,2106993205,2555,2555,2555,2555,0
|
|
20231106,171200,2106993205,2555,2555,2555,2555,0
|
|
20231106,171100,2106993205,2555,2555,2555,2555,0
|
|
20231106,171000,2106993205,2555,2555,2555,2555,0
|
|
20231106,170900,2106993205,2555,2555,2555,2555,0
|
|
20231106,170800,2106993205,2555,2555,2555,2555,0
|
|
20231106,170700,2106993205,2555,2555,2555,2555,0
|
|
20231106,170600,2106993205,2555,2555,2555,2555,0
|
|
20231106,170500,2106993205,2555,2555,2555,2555,24905
|
|
20231106,170400,2106993205,2555,2555,2555,2555,0
|
|
20231106,170300,2106993205,2555,2555,2555,2555,0
|
|
20231106,170200,2106993205,2555,2555,2555,2555,0
|
|
20231106,170100,2106993205,2555,2555,2555,2555,0
|
|
20231106,170000,2106993205,2555,2555,2555,2555,0
|
|
20231106,165900,2106993205,2555,2555,2555,2555,0
|
|
20231106,165800,2106993205,2555,2555,2555,2555,0
|
|
20231106,165700,2106993205,2555,2555,2555,2555,0
|
|
20231106,165600,2106993205,2555,2555,2555,2555,0
|
|
20231106,165500,2106993205,2555,2555,2555,2555,0
|
|
20231106,165400,2106993205,2555,2555,2555,2555,0
|
|
20231106,165300,2106993205,2555,2555,2555,2555,0
|
|
20231106,165200,2106993205,2555,2555,2555,2555,0
|
|
20231106,165100,2106993205,2555,2555,2555,2555,0
|
|
20231106,165000,2106993205,2555,2555,2555,2555,0
|
|
20231106,164900,2106993205,2555,2555,2555,2555,0
|
|
20231106,164800,2106993205,2555,2555,2555,2555,0
|
|
20231106,164700,2106993205,2555,2555,2555,2555,0
|
|
20231106,164600,2106993205,2555,2555,2555,2555,0
|
|
20231106,164500,2106993205,2555,2555,2555,2555,0
|
|
20231106,164400,2106993205,2555,2555,2555,2555,0
|
|
20231106,164300,2106993205,2555,2555,2555,2555,0
|
|
20231106,164200,2106993205,2555,2555,2555,2555,0
|
|
20231106,164100,2106993205,2555,2555,2555,2555,0
|
|
20231106,164000,2106993205,2555,2555,2555,2555,0
|
|
20231106,163900,2106993205,2555,2555,2555,2555,0
|
|
20231106,163800,2106993205,2555,2555,2555,2555,0
|
|
20231106,163700,2106993205,2555,2555,2555,2555,0
|
|
20231106,163600,2106993205,2555,2555,2555,2555,0
|
|
20231106,163500,2106993205,2555,2555,2555,2555,24905
|
|
20231106,163400,2106993205,2555,2555,2555,2555,0
|
|
20231106,163300,2106993205,2555,2555,2555,2555,0
|
|
20231106,163200,2106993205,2555,2555,2555,2555,0
|
|
20231106,163100,2106993205,2555,2555,2555,2555,0
|
|
20231106,163000,2106993205,2555,2555,2555,2555,0
|
|
20231106,162900,2106993205,2555,2555,2555,2555,0
|
|
20231106,162800,2106993205,2555,2555,2555,2555,0
|
|
20231106,162700,2106993205,2555,2555,2555,2555,0
|
|
20231106,162600,2106993205,2555,2555,2555,2555,0
|
|
20231106,162500,2106993205,2555,2555,2555,2555,0
|
|
20231106,162400,2106993205,2555,2555,2555,2555,0
|
|
20231106,162300,2106993205,2555,2555,2555,2555,0
|
|
20231106,162200,2106993205,2555,2555,2555,2555,0
|
|
20231106,162100,2106993205,2555,2555,2555,2555,0
|
|
20231106,162000,2106993205,2555,2555,2555,2555,0
|
|
20231106,161900,2106993205,2555,2555,2555,2555,0
|
|
20231106,161800,2106993205,2555,2555,2555,2555,0
|
|
20231106,161700,2106993205,2555,2555,2555,2555,0
|
|
20231106,161600,2106993205,2555,2555,2555,2555,0
|
|
20231106,161500,2106993205,2555,2555,2555,2555,0
|
|
20231106,161400,2106993205,2555,2555,2555,2555,0
|
|
20231106,161300,2106993205,2555,2555,2555,2555,0
|
|
20231106,161200,2106993205,2555,2555,2555,2555,0
|
|
20231106,161100,2106993205,2555,2555,2555,2555,0
|
|
20231106,161000,2106993205,2555,2555,2555,2555,0
|
|
20231106,160900,2106993205,2555,2555,2555,2555,0
|
|
20231106,160800,2106993205,2555,2555,2555,2555,0
|
|
20231106,160700,2106993205,2555,2555,2555,2555,0
|
|
20231106,160600,2106993205,2555,2555,2555,2555,0
|
|
20231106,160500,2106993205,2555,2555,2555,2555,24905
|
|
20231106,160400,2106993205,2555,2555,2555,2555,0
|
|
20231106,160300,2106993205,2555,2555,2555,2555,0
|
|
20231106,160200,2106993205,2555,2555,2555,2555,0
|
|
20231106,160100,2106993205,2555,2555,2555,2555,0
|
|
20231106,160000,2106993205,2555,2555,2555,2555,0
|
|
20231106,155900,2106993205,2555,2555,2555,2555,0
|
|
20231106,155800,2106993205,2555,2555,2555,2555,0
|
|
20231106,155700,2106993205,2555,2555,2555,2555,0
|
|
20231106,155600,2106993205,2555,2555,2555,2555,0
|
|
20231106,155500,2106993205,2555,2555,2555,2555,0
|
|
20231106,155400,2106993205,2555,2555,2555,2555,0
|
|
20231106,155300,2106993205,2555,2555,2555,2555,0
|
|
20231106,155200,2106993205,2555,2555,2555,2555,0
|
|
20231106,155100,2106993205,2555,2555,2555,2555,0
|
|
20231106,155000,2106993205,2555,2555,2555,2555,0
|
|
20231106,154900,2106993205,2555,2555,2555,2555,0
|
|
20231106,154800,2106993205,2555,2555,2555,2555,0
|
|
20231106,154700,2106993205,2555,2555,2555,2555,0
|
|
20231106,154600,2106993205,2555,2555,2555,2555,0
|
|
20231106,154500,2106993205,2555,2555,2555,2555,0
|
|
20231106,154400,2106993205,2555,2555,2555,2555,0
|
|
20231106,154300,2106993205,2555,2555,2555,2555,0
|
|
20231106,154200,2106993205,2555,2555,2555,2555,0
|
|
20231106,154100,2106993205,2555,2555,2555,2555,0
|
|
20231106,154000,2106993205,2555,2555,2555,2555,0
|
|
20231106,153900,2106993205,2555,2555,2555,2555,0
|
|
20231106,153800,2106993205,2555,2555,2555,2555,0
|
|
20231106,153700,2106993205,2555,2555,2555,2555,0
|
|
20231106,153600,2106993205,2555,2555,2555,2555,0
|
|
20231106,153500,2106993205,2555,2555,2555,2555,24905
|
|
20231106,153400,2106993205,2555,2555,2555,2555,0
|
|
20231106,153300,2106993205,2555,2555,2555,2555,0
|
|
20231106,153200,2106993205,2555,2555,2555,2555,0
|
|
20231106,153100,2106993205,2555,2555,2555,2555,0
|
|
20231106,153000,2106993205,2555,2555,2555,2555,24905
|
|
20231106,152900,2043360930,2520,2520,2520,2520,0
|
|
20231106,152800,2043360930,2520,2520,2520,2520,0
|
|
20231106,152700,2043360930,2520,2520,2520,2520,0
|
|
20231106,152600,2043360930,2520,2520,2520,2520,0
|
|
20231106,152500,2043360930,2520,2520,2520,2520,0
|
|
20231106,152400,2043360930,2520,2520,2520,2520,0
|
|
20231106,152300,2043360930,2520,2520,2520,2520,0
|
|
20231106,152200,2043360930,2520,2520,2520,2520,0
|
|
20231106,152100,2043360930,2520,2520,2520,2520,0
|
|
20231106,152000,2043360930,2520,2520,2520,2520,0
|
|
20231106,151900,2043360930,2520,2520,2520,2520,737
|
|
20231106,151800,2041503690,2515,2515,2515,2515,1100
|
|
20231106,151700,2038737190,2515,2510,2515,2510,1947
|
|
20231106,151600,2033843030,2510,2505,2510,2505,1214
|
|
20231106,151500,2030799205,2505,2505,2515,2505,121
|
|
20231106,151400,2030496090,2510,2505,2510,2505,259
|
|
20231106,151300,2029846220,2505,2510,2510,2505,534
|
|
20231106,151200,2028507845,2510,2515,2515,2510,458
|
|
20231106,151100,2027357560,2510,2510,2515,2510,287
|
|
20231106,151000,2026637095,2510,2510,2510,2505,2932
|
|
20231106,150900,2019277955,2510,2510,2510,2505,776
|
|
20231106,150800,2017333975,2510,2510,2515,2510,4638
|
|
20231106,150700,2005692590,2510,2510,2510,2510,2
|
|
20231106,150600,2005687570,2515,2515,2525,2515,3471
|
|
20231106,150500,1996945010,2515,2510,2515,2510,1055
|
|
20231106,150400,1994296255,2510,2505,2510,2505,288
|
|
20231106,150300,1993574635,2505,2505,2510,2505,291
|
|
20231106,150200,1992845610,2505,2510,2510,2505,51
|
|
20231106,150100,1992717850,2510,2510,2510,2510,124
|
|
20231106,150000,1992406610,2505,2510,2510,2505,101
|
|
20231106,145900,1992153105,2510,2505,2510,2505,270
|
|
20231106,145800,1991476735,2505,2505,2505,2505,766
|
|
20231106,145700,1989557905,2505,2505,2505,2505,10
|
|
20231106,145600,1989532855,2505,2505,2505,2505,39
|
|
20231106,145500,1989435160,2505,2505,2505,2505,501
|
|
20231106,145400,1988180155,2500,2510,2510,2500,2051
|
|
20231106,145300,1983052590,2505,2505,2505,2505,13
|
|
20231106,145200,1983020025,2500,2510,2510,2500,125
|
|
20231106,145100,1982707170,2510,2510,2510,2510,0
|
|
20231106,145000,1982707170,2510,2510,2510,2510,399
|
|
20231106,144900,1981705680,2510,2510,2510,2500,1006
|
|
20231106,144800,1979186445,2505,2510,2510,2500,3073
|
|
20231106,144700,1971490925,2510,2495,2510,2495,2158
|
|
20231106,144600,1966098790,2495,2490,2495,2490,553
|
|
20231106,144500,1964719320,2490,2500,2500,2490,758
|
|
20231106,144400,1962826520,2500,2500,2505,2495,4970
|
|
20231106,144300,1950402025,2500,2505,2505,2500,402
|
|
20231106,144200,1949396570,2510,2505,2510,2505,614
|
|
20231106,144100,1947858495,2505,2515,2515,2505,10710
|
|
20231106,144000,1921026435,2515,2515,2515,2515,30
|
|
20231106,143900,1920950985,2515,2515,2520,2515,285
|
|
20231106,143800,1920233475,2515,2515,2520,2510,584
|
|
20231106,143700,1918763135,2515,2515,2515,2510,2542
|
|
20231106,143600,1912378200,2515,2515,2515,2515,34
|
|
20231106,143500,1912292690,2515,2510,2515,2510,2272
|
|
20231106,143400,1906585890,2510,2500,2510,2500,4293
|
|
20231106,143300,1895845830,2495,2490,2495,2490,4275
|
|
20231106,143200,1885185345,2485,2485,2485,2485,519
|
|
20231106,143100,1883895630,2480,2485,2485,2480,1114
|
|
20231106,143000,1881130900,2485,2490,2495,2485,1186
|
|
20231106,142900,1878180790,2490,2495,2495,2490,1241
|
|
20231106,142800,1875090510,2495,2495,2495,2495,38
|
|
20231106,142700,1874995700,2485,2490,2495,2485,2736
|
|
20231106,142600,1868194735,2490,2495,2495,2490,952
|
|
20231106,142500,1865824070,2495,2490,2495,2490,163
|
|
20231106,142400,1865417395,2490,2495,2495,2490,50
|
|
20231106,142300,1865292710,2495,2495,2495,2495,338
|
|
20231106,142200,1864449400,2495,2495,2495,2495,37
|
|
20231106,142100,1864357085,2495,2490,2495,2490,33
|
|
20231106,142000,1864274800,2490,2490,2490,2485,4209
|
|
20231106,141900,1853813575,2490,2490,2490,2490,207
|
|
20231106,141800,1853298145,2490,2500,2500,2485,3327
|
|
20231106,141700,1845011285,2500,2495,2500,2490,824
|
|
20231106,141600,1842953720,2500,2515,2520,2490,14074
|
|
20231106,141500,1807627660,2515,2515,2515,2515,1693
|
|
20231106,141400,1803369765,2515,2510,2515,2510,2045
|
|
20231106,141300,1798235395,2510,2510,2510,2505,1443
|
|
20231106,141200,1794614125,2510,2510,2515,2510,6030
|
|
20231106,141100,1779474290,2510,2505,2510,2505,17494
|
|
20231106,141000,1735564920,2510,2495,2510,2490,12899
|
|
20231106,140900,1703317335,2490,2490,2490,2490,48
|
|
20231106,140800,1703197815,2490,2490,2490,2490,260
|
|
20231106,140700,1702550415,2490,2490,2490,2490,4
|
|
20231106,140600,1702540455,2490,2495,2495,2490,1978
|
|
20231106,140500,1697606440,2490,2490,2490,2490,7096
|
|
20231106,140400,1679937400,2490,2490,2490,2490,254
|
|
20231106,140300,1679304940,2490,2485,2490,2485,234
|
|
20231106,140200,1678723350,2485,2485,2485,2485,777
|
|
20231106,140100,1676792505,2480,2480,2480,2480,202
|
|
20231106,140000,1676291545,2480,2480,2480,2480,0
|
|
20231106,135900,1676291545,2480,2490,2490,2480,591
|
|
20231106,135800,1674824095,2485,2490,2490,2485,201
|
|
20231106,135700,1674324605,2485,2485,2485,2485,283
|
|
20231106,135600,1673621350,2485,2485,2485,2485,28
|
|
20231106,135500,1673551770,2485,2485,2485,2485,500
|
|
20231106,135400,1672309270,2480,2490,2490,2480,3003
|
|
20231106,135300,1664861795,2490,2485,2490,2485,56
|
|
20231106,135200,1664722630,2490,2485,2490,2485,165
|
|
20231106,135100,1664312600,2485,2475,2485,2475,1216
|
|
20231106,135000,1661296920,2475,2475,2475,2475,612
|
|
20231106,134900,1659782220,2475,2480,2480,2475,732
|
|
20231106,134800,1657970420,2480,2480,2480,2480,0
|
|
20231106,134700,1657970420,2480,2480,2480,2480,578
|
|
20231106,134600,1656536980,2480,2480,2480,2480,1
|
|
20231106,134500,1656534500,2485,2485,2485,2485,0
|
|
20231106,134400,1656534500,2485,2485,2485,2480,222
|
|
20231106,134300,1655982840,2480,2485,2485,2480,52
|
|
20231106,134200,1655853625,2485,2480,2485,2480,3
|
|
20231106,134100,1655846180,2480,2480,2480,2480,0
|
|
20231106,134000,1655846180,2480,2480,2480,2480,500
|
|
20231106,133900,1654606180,2480,2485,2485,2480,2010
|
|
20231106,133800,1649616135,2490,2485,2490,2485,2179
|
|
20231106,133700,1644201270,2490,2490,2490,2490,520
|
|
20231106,133600,1642906470,2490,2490,2490,2490,401
|
|
20231106,133500,1641907980,2490,2490,2490,2490,591
|
|
20231106,133400,1640436390,2490,2485,2490,2485,912
|
|
20231106,133300,1638170010,2485,2490,2490,2485,575
|
|
20231106,133200,1636740835,2490,2485,2490,2485,462
|
|
20231106,133100,1635592015,2485,2485,2490,2485,34
|
|
20231106,133000,1635507425,2485,2485,2485,2485,200
|
|
20231106,132900,1635010425,2480,2480,2480,2480,310
|
|
20231106,132800,1634241625,2480,2480,2480,2480,300
|
|
20231106,132700,1633497625,2480,2485,2485,2480,2001
|
|
20231106,132600,1628533390,2490,2490,2490,2490,1297
|
|
20231106,132500,1625303860,2490,2485,2490,2485,131
|
|
20231106,132400,1624978175,2485,2485,2485,2485,609
|
|
20231106,132300,1623464810,2485,2485,2485,2485,0
|
|
20231106,132200,1623464810,2485,2485,2485,2485,2
|
|
20231106,132100,1623459840,2485,2485,2485,2485,0
|
|
20231106,132000,1623459840,2485,2485,2485,2485,10
|
|
20231106,131900,1623434990,2480,2480,2480,2480,0
|
|
20231106,131800,1623434990,2480,2480,2480,2480,1
|
|
20231106,131700,1623432510,2480,2480,2480,2480,13
|
|
20231106,131600,1623400270,2485,2475,2485,2475,29
|
|
20231106,131500,1623328395,2475,2475,2475,2475,3
|
|
20231106,131400,1623320970,2480,2475,2480,2475,101
|
|
20231106,131300,1623070495,2470,2470,2470,2470,2
|
|
20231106,131200,1623065555,2470,2490,2490,2470,113
|
|
20231106,131100,1622786185,2490,2490,2490,2490,120
|
|
20231106,131000,1622487385,2490,2480,2490,2480,30
|
|
20231106,130900,1622412835,2480,2480,2480,2480,152
|
|
20231106,130800,1622035875,2470,2470,2470,2470,0
|
|
20231106,130700,1622035875,2470,2480,2480,2470,3
|
|
20231106,130600,1622028445,2470,2470,2470,2470,824
|
|
20231106,130500,1619993165,2470,2470,2470,2470,81
|
|
20231106,130400,1619793095,2485,2470,2485,2470,300
|
|
20231106,130300,1619049095,2485,2485,2485,2485,0
|
|
20231106,130200,1619049095,2485,2490,2490,2475,1327
|
|
20231106,130100,1615764385,2490,2485,2490,2485,2856
|
|
20231106,130000,1608654740,2485,2470,2485,2470,1044
|
|
20231106,125900,1606065250,2470,2485,2485,2470,990
|
|
20231106,125800,1603611690,2485,2485,2485,2485,1152
|
|
20231106,125700,1600748970,2485,2485,2485,2485,1
|
|
20231106,125600,1600746485,2490,2490,2490,2490,0
|
|
20231106,125500,1600746485,2490,2490,2490,2490,416
|
|
20231106,125400,1599710645,2495,2495,2495,2495,22
|
|
20231106,125300,1599655755,2495,2495,2495,2495,752
|
|
20231106,125200,1597779515,2495,2495,2495,2495,1002
|
|
20231106,125100,1595279525,2495,2490,2495,2490,17
|
|
20231106,125000,1595237175,2490,2495,2495,2490,1252
|
|
20231106,124900,1592116475,2495,2495,2495,2495,2221
|
|
20231106,124800,1586575080,2495,2500,2500,2495,160
|
|
20231106,124700,1586175130,2500,2500,2500,2495,1956
|
|
20231106,124600,1581294900,2495,2490,2495,2490,953
|
|
20231106,124500,1578919030,2490,2495,2495,2490,1241
|
|
20231106,124400,1575823900,2495,2490,2495,2490,776
|
|
20231106,124300,1573891655,2490,2485,2490,2485,8
|
|
20231106,124200,1573871770,2485,2485,2485,2485,100
|
|
20231106,124100,1573623270,2485,2490,2490,2485,312
|
|
20231106,124000,1572846450,2490,2490,2490,2490,1130
|
|
20231106,123900,1570032750,2490,2480,2490,2480,941
|
|
20231106,123800,1567694965,2480,2475,2480,2475,57
|
|
20231106,123700,1567553875,2475,2475,2475,2475,1023
|
|
20231106,123600,1565021950,2470,2465,2475,2465,1082
|
|
20231106,123500,1562349455,2465,2465,2465,2465,526
|
|
20231106,123400,1561052865,2465,2465,2465,2465,16
|
|
20231106,123300,1561013425,2465,2465,2465,2465,0
|
|
20231106,123200,1561013425,2465,2470,2470,2465,187
|
|
20231106,123100,1560551825,2465,2465,2465,2465,1
|
|
20231106,123000,1560549360,2465,2465,2465,2465,1
|
|
20231106,122900,1560546895,2470,2470,2470,2470,520
|
|
20231106,122800,1559262495,2475,2475,2475,2475,0
|
|
20231106,122700,1559262495,2475,2475,2475,2475,0
|
|
20231106,122600,1559262495,2475,2475,2475,2470,277
|
|
20231106,122500,1558577065,2470,2470,2470,2470,1
|
|
20231106,122400,1558574595,2475,2475,2475,2475,3
|
|
20231106,122300,1558567170,2460,2470,2475,2460,4011
|
|
20231106,122200,1548684980,2475,2470,2475,2470,965
|
|
20231106,122100,1546301425,2470,2465,2470,2460,2785
|
|
20231106,122000,1539450085,2465,2460,2465,2460,516
|
|
20231106,121900,1538178295,2460,2460,2460,2460,707
|
|
20231106,121800,1536439075,2460,2465,2465,2460,133
|
|
20231106,121700,1536111545,2465,2465,2465,2465,200
|
|
20231106,121600,1535618545,2465,2465,2465,2465,84
|
|
20231106,121500,1535411485,2465,2470,2470,2465,4117
|
|
20231106,121400,1525256020,2475,2470,2475,2470,1006
|
|
20231106,121300,1522766440,2475,2470,2475,2470,210
|
|
20231106,121200,1522246740,2470,2475,2475,2470,1827
|
|
20231106,121100,1517729030,2475,2470,2475,2470,234
|
|
20231106,121000,1517150050,2475,2475,2475,2475,1001
|
|
20231106,120900,1514672575,2475,2470,2475,2470,344
|
|
20231106,120800,1513822375,2470,2475,2475,2470,687
|
|
20231106,120700,1512125155,2470,2475,2475,2470,4003
|
|
20231106,120600,1502231985,2475,2475,2475,2475,1476
|
|
20231106,120500,1498578885,2480,2485,2485,2480,9476
|
|
20231106,120400,1475072230,2490,2490,2490,2490,49
|
|
20231106,120300,1474950220,2485,2485,2485,2485,739
|
|
20231106,120200,1473113805,2490,2485,2490,2485,1237
|
|
20231106,120100,1470038975,2485,2495,2495,2485,6265
|
|
20231106,120000,1454436445,2495,2495,2495,2495,53
|
|
20231106,115900,1454304210,2500,2495,2500,2495,681
|
|
20231106,115800,1452604605,2500,2500,2500,2500,500
|
|
20231106,115700,1451354605,2500,2500,2500,2490,1162
|
|
20231106,115600,1448460425,2495,2490,2495,2490,966
|
|
20231106,115500,1446051545,2490,2490,2495,2490,1289
|
|
20231106,115400,1442840420,2495,2490,2495,2490,1031
|
|
20231106,115300,1440272300,2495,2505,2505,2495,7540
|
|
20231106,115200,1421450610,2500,2500,2505,2500,4233
|
|
20231106,115100,1410858130,2505,2505,2505,2505,1786
|
|
20231106,115000,1406384200,2505,2505,2510,2505,1380
|
|
20231106,114900,1402925535,2500,2500,2505,2495,22603
|
|
20231106,114800,1346415105,2495,2490,2495,2480,5433
|
|
20231106,114700,1332895270,2495,2500,2500,2485,5899
|
|
20231106,114600,1318197240,2500,2495,2500,2490,5852
|
|
20231106,114500,1303594045,2495,2495,2495,2490,940
|
|
20231106,114400,1301248885,2495,2490,2495,2485,3832
|
|
20231106,114300,1291711550,2495,2495,2495,2490,1286
|
|
20231106,114200,1288504980,2495,2495,2495,2495,531
|
|
20231106,114100,1287180135,2490,2495,2495,2490,1183
|
|
20231106,114000,1284234460,2490,2490,2490,2485,5238
|
|
20231106,113900,1271191880,2495,2490,2495,2490,3923
|
|
20231106,113800,1261419715,2490,2485,2490,2485,4001
|
|
20231106,113700,1251466880,2485,2480,2485,2480,836
|
|
20231106,113600,1249390320,2485,2480,2485,2480,1877
|
|
20231106,113500,1244734830,2480,2470,2480,2470,4073
|
|
20231106,113400,1234655220,2470,2475,2475,2465,9911
|
|
20231106,113300,1210195545,2475,2475,2475,2475,261
|
|
20231106,113200,1209549570,2475,2475,2475,2470,689
|
|
20231106,113100,1207844520,2475,2470,2475,2470,179
|
|
20231106,113000,1207402385,2465,2470,2470,2465,5314
|
|
20231106,112900,1194276870,2470,2470,2470,2470,1122
|
|
20231106,112800,1191505530,2465,2460,2475,2460,4583
|
|
20231106,112700,1180205770,2460,2455,2460,2455,595
|
|
20231106,112600,1178742110,2460,2460,2460,2455,4123
|
|
20231106,112500,1168611340,2460,2460,2465,2460,5204
|
|
20231106,112400,1155809280,2460,2460,2465,2455,15747
|
|
20231106,112300,1117081380,2460,2455,2460,2455,6758
|
|
20231106,112200,1100483010,2455,2445,2455,2445,3740
|
|
20231106,112100,1091310670,2445,2440,2445,2440,684
|
|
20231106,112000,1089640295,2440,2440,2440,2425,3000
|
|
20231106,111900,1082355820,2440,2450,2450,2425,9941
|
|
20231106,111800,1058115965,2455,2455,2460,2455,4493
|
|
20231106,111700,1047072135,2455,2440,2455,2440,3132
|
|
20231106,111600,1039393620,2440,2435,2465,2430,4661
|
|
20231106,111500,1028025800,2425,2445,2445,2420,9667
|
|
20231106,111400,1004537730,2445,2420,2445,2420,2949
|
|
20231106,111300,997354940,2420,2405,2425,2405,7693
|
|
20231106,111200,978809955,2405,2485,2500,2395,62155
|
|
20231106,111100,827638110,2470,2425,2500,2425,32658
|
|
20231106,111000,747515545,2425,2425,2475,2405,33999
|
|
20231106,110900,664524700,2435,2385,2450,2385,28740
|
|
20231106,110800,595059630,2380,2380,2380,2380,400
|
|
20231106,110700,594107630,2380,2375,2380,2375,1413
|
|
20231106,110600,590747200,2370,2370,2370,2370,0
|
|
20231106,110500,590747200,2370,2375,2375,2370,1526
|
|
20231106,110400,587127525,2375,2380,2380,2375,684
|
|
20231106,110300,585499970,2380,2385,2385,2380,10
|
|
20231106,110200,585476135,2385,2390,2390,2380,1219
|
|
20231106,110100,582573330,2390,2380,2390,2380,2113
|
|
20231106,110000,577535415,2385,2385,2385,2385,497
|
|
20231106,105900,576350070,2385,2385,2385,2385,785
|
|
20231106,105800,574477845,2385,2385,2385,2385,0
|
|
20231106,105700,574477845,2385,2375,2385,2375,3264
|
|
20231106,105600,566724330,2370,2370,2370,2370,658
|
|
20231106,105500,565164870,2370,2370,2370,2365,1502
|
|
20231106,105400,561605135,2370,2365,2370,2360,228
|
|
20231106,105300,561066045,2365,2365,2365,2365,18
|
|
20231106,105200,561023475,2380,2370,2380,2370,1715
|
|
20231106,105100,556953925,2360,2360,2360,2360,0
|
|
20231106,105000,556953925,2360,2375,2375,2360,3705
|
|
20231106,104900,548200220,2370,2370,2370,2370,10
|
|
20231106,104800,548176520,2380,2375,2380,2375,590
|
|
20231106,104700,546773665,2370,2360,2370,2360,828
|
|
20231106,104600,544817245,2360,2360,2360,2360,15
|
|
20231106,104500,544781845,2360,2360,2360,2360,0
|
|
20231106,104400,544781845,2360,2360,2360,2360,0
|
|
20231106,104300,544781845,2360,2360,2360,2360,20
|
|
20231106,104200,544734645,2360,2365,2365,2360,5588
|
|
20231106,104100,531538455,2370,2375,2375,2370,500
|
|
20231106,104000,530352705,2375,2370,2375,2365,2140
|
|
20231106,103900,525286120,2375,2375,2375,2375,1
|
|
20231106,103800,525283745,2370,2375,2375,2370,872
|
|
20231106,103700,523212825,2375,2375,2375,2375,206
|
|
20231106,103600,522723575,2370,2380,2380,2370,1572
|
|
20231106,103500,518993890,2380,2380,2380,2380,92
|
|
20231106,103400,518774930,2385,2380,2385,2370,1589
|
|
20231106,103300,514997580,2375,2405,2405,2370,10601
|
|
20231106,103200,489666780,2405,2390,2420,2390,4227
|
|
20231106,103100,479506990,2390,2385,2400,2375,662
|
|
20231106,103000,477925030,2380,2395,2395,2380,6019
|
|
20231106,102900,463524420,2395,2400,2405,2395,5461
|
|
20231106,102800,450419390,2400,2365,2400,2365,19982
|
|
20231106,102700,402738945,2365,2365,2365,2365,0
|
|
20231106,102600,402738945,2365,2360,2365,2360,775
|
|
20231106,102500,400907415,2360,2360,2360,2360,130
|
|
20231106,102400,400600615,2360,2355,2360,2355,2523
|
|
20231106,102300,394647295,2355,2355,2355,2355,236
|
|
20231106,102200,394091515,2355,2360,2360,2355,377
|
|
20231106,102100,393203425,2355,2370,2370,2355,453
|
|
20231106,102000,392135410,2370,2370,2370,2370,5194
|
|
20231106,101900,379825630,2370,2350,2370,2345,27837
|
|
20231106,101800,314268760,2350,2350,2350,2350,820
|
|
20231106,101700,312341760,2350,2345,2350,2345,1502
|
|
20231106,101600,308814570,2345,2350,2350,2345,218
|
|
20231106,101500,308302335,2350,2350,2350,2350,105
|
|
20231106,101400,308055585,2350,2345,2350,2345,44
|
|
20231106,101300,307952205,2345,2350,2350,2345,142
|
|
20231106,101200,307619180,2345,2345,2345,2345,101
|
|
20231106,101100,307382335,2345,2345,2345,2345,501
|
|
20231106,101000,306207490,2345,2335,2345,2335,614
|
|
20231106,100900,304768550,2340,2340,2340,2340,1000
|
|
20231106,100800,302428550,2340,2340,2340,2340,100
|
|
20231106,100700,302194550,2345,2345,2345,2345,427
|
|
20231106,100600,301193235,2340,2345,2345,2340,1123
|
|
20231106,100500,298562560,2345,2340,2345,2340,1544
|
|
20231106,100400,294943340,2340,2340,2340,2340,11
|
|
20231106,100300,294917600,2340,2340,2340,2340,357
|
|
20231106,100200,294082220,2340,2340,2345,2340,47
|
|
20231106,100100,293972235,2345,2345,2345,2340,1318
|
|
20231106,100000,290881725,2345,2345,2345,2345,0
|
|
20231106,095900,290881725,2345,2345,2345,2345,0
|
|
20231106,095800,290881725,2345,2345,2345,2345,639
|
|
20231106,095700,289383270,2340,2340,2340,2340,518
|
|
20231106,095600,288171150,2335,2340,2340,2335,2465
|
|
20231106,095500,282403185,2340,2330,2340,2330,2232
|
|
20231106,095400,277188755,2335,2335,2335,2335,0
|
|
20231106,095300,277188755,2335,2335,2335,2335,100
|
|
20231106,095200,276955255,2335,2335,2335,2335,1
|
|
20231106,095100,276952920,2335,2335,2335,2335,1380
|
|
20231106,095000,273730620,2340,2330,2340,2325,5010
|
|
20231106,094900,262056245,2335,2340,2340,2335,1281
|
|
20231106,094800,259064605,2340,2340,2340,2340,102
|
|
20231106,094700,258825925,2340,2345,2345,2340,7469
|
|
20231106,094600,241336915,2345,2345,2345,2345,833
|
|
20231106,094500,239383530,2350,2340,2350,2340,6666
|
|
20231106,094400,223763365,2340,2340,2340,2335,163
|
|
20231106,094300,223382005,2340,2340,2340,2340,102
|
|
20231106,094200,223143325,2335,2335,2335,2335,50
|
|
20231106,094100,223026575,2335,2340,2340,2335,902
|
|
20231106,094000,220919995,2335,2340,2340,2335,78
|
|
20231106,093900,220737690,2340,2340,2340,2340,689
|
|
20231106,093800,219125430,2340,2340,2340,2335,5466
|
|
20231106,093700,206335440,2335,2335,2335,2335,4503
|
|
20231106,093600,195820935,2335,2330,2335,2330,501
|
|
20231106,093500,194651350,2330,2320,2330,2320,6010
|
|
20231106,093400,180651615,2320,2325,2325,2320,392
|
|
20231106,093300,179740450,2330,2330,2330,2330,0
|
|
20231106,093200,179740450,2330,2325,2330,2320,1016
|
|
20231106,093100,177378330,2325,2325,2325,2325,10
|
|
20231106,093000,177355080,2325,2325,2325,2325,1227
|
|
20231106,092900,174502305,2320,2320,2320,2320,2798
|
|
20231106,092800,168010945,2320,2315,2320,2315,501
|
|
20231106,092700,166851125,2315,2315,2315,2315,948
|
|
20231106,092600,164656505,2310,2310,2310,2310,855
|
|
20231106,092500,162681455,2310,2310,2310,2310,1685
|
|
20231106,092400,158789105,2320,2330,2330,2310,11058
|
|
20231106,092300,133213060,2330,2330,2330,2330,477
|
|
20231106,092200,132101650,2330,2335,2335,2330,174
|
|
20231106,092100,131695410,2340,2325,2340,2325,12523
|
|
20231106,092000,102501570,2315,2315,2325,2315,2830
|
|
20231106,091900,95947640,2315,2320,2320,2315,442
|
|
20231106,091800,94922300,2315,2315,2315,2315,100
|
|
20231106,091700,94690800,2315,2320,2320,2315,95
|
|
20231106,091600,94470405,2320,2320,2320,2320,180
|
|
20231106,091500,94052805,2315,2305,2315,2305,3338
|
|
20231106,091400,86337410,2300,2305,2305,2300,2601
|
|
20231106,091300,80354610,2305,2310,2310,2305,3578
|
|
20231106,091200,72103410,2310,2310,2310,2310,5
|
|
20231106,091100,72091860,2310,2300,2335,2300,1703
|
|
20231106,091000,68135460,2305,2305,2310,2300,4298
|
|
20231106,090900,58239890,2310,2330,2330,2310,6988
|
|
20231106,090800,42029225,2330,2330,2330,2330,400
|
|
20231106,090700,41097225,2335,2325,2335,2325,431
|
|
20231106,090600,40091860,2320,2320,2320,2320,200
|
|
20231106,090500,39627860,2320,2330,2330,2320,640
|
|
20231106,090400,38137960,2335,2315,2335,2315,1752
|
|
20231106,090300,34051315,2330,2325,2330,2315,2976
|
|
20231106,090200,27124040,2325,2325,2325,2325,601
|
|
20231106,090100,25726715,2325,2340,2340,2325,5604
|
|
20231106,090000,12629940,2340,2340,2350,2335,5394
|