727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,210400,780826680,2555,2555,2555,2555,3457
|
|
20231107,210300,780826680,2555,2555,2555,2555,0
|
|
20231107,210200,780826680,2555,2555,2555,2555,0
|
|
20231107,210100,780826680,2555,2555,2555,2555,0
|
|
20231107,210000,780826680,2555,2555,2555,2555,0
|
|
20231107,205900,780826680,2555,2555,2555,2555,0
|
|
20231107,205800,780826680,2555,2555,2555,2555,0
|
|
20231107,205700,780826680,2555,2555,2555,2555,0
|
|
20231107,205600,780826680,2555,2555,2555,2555,0
|
|
20231107,205500,780826680,2555,2555,2555,2555,0
|
|
20231107,205400,780826680,2555,2555,2555,2555,0
|
|
20231107,205300,780826680,2555,2555,2555,2555,0
|
|
20231107,205200,780826680,2555,2555,2555,2555,0
|
|
20231107,205100,780826680,2555,2555,2555,2555,0
|
|
20231107,205000,780826680,2555,2555,2555,2555,0
|
|
20231107,204900,780826680,2555,2555,2555,2555,0
|
|
20231107,204800,780826680,2555,2555,2555,2555,0
|
|
20231107,204700,780826680,2555,2555,2555,2555,0
|
|
20231107,204600,780826680,2555,2555,2555,2555,0
|
|
20231107,204500,780826680,2555,2555,2555,2555,0
|
|
20231107,204400,780826680,2555,2555,2555,2555,0
|
|
20231107,204300,780826680,2555,2555,2555,2555,0
|
|
20231107,204200,780826680,2555,2555,2555,2555,0
|
|
20231107,204100,780826680,2555,2555,2555,2555,0
|
|
20231107,204000,780826680,2555,2555,2555,2555,0
|
|
20231107,203900,780826680,2555,2555,2555,2555,0
|
|
20231107,203800,780826680,2555,2555,2555,2555,0
|
|
20231107,203700,780826680,2555,2555,2555,2555,0
|
|
20231107,203600,780826680,2555,2555,2555,2555,0
|
|
20231107,203500,780826680,2555,2555,2555,2555,0
|
|
20231107,203400,780826680,2555,2555,2555,2555,3457
|
|
20231107,203300,780826680,2555,2555,2555,2555,0
|
|
20231107,203200,780826680,2555,2555,2555,2555,0
|
|
20231107,203100,780826680,2555,2555,2555,2555,0
|
|
20231107,203000,780826680,2555,2555,2555,2555,0
|
|
20231107,202900,780826680,2555,2555,2555,2555,0
|
|
20231107,202800,780826680,2555,2555,2555,2555,0
|
|
20231107,202700,780826680,2555,2555,2555,2555,0
|
|
20231107,202600,780826680,2555,2555,2555,2555,0
|
|
20231107,202500,780826680,2555,2555,2555,2555,0
|
|
20231107,202400,780826680,2555,2555,2555,2555,0
|
|
20231107,202300,780826680,2555,2555,2555,2555,0
|
|
20231107,202200,780826680,2555,2555,2555,2555,0
|
|
20231107,202100,780826680,2555,2555,2555,2555,0
|
|
20231107,202000,780826680,2555,2555,2555,2555,0
|
|
20231107,201900,780826680,2555,2555,2555,2555,0
|
|
20231107,201800,780826680,2555,2555,2555,2555,0
|
|
20231107,201700,780826680,2555,2555,2555,2555,0
|
|
20231107,201600,780826680,2555,2555,2555,2555,0
|
|
20231107,201500,780826680,2555,2555,2555,2555,0
|
|
20231107,201400,780826680,2555,2555,2555,2555,0
|
|
20231107,201300,780826680,2555,2555,2555,2555,0
|
|
20231107,201200,780826680,2555,2555,2555,2555,0
|
|
20231107,201100,780826680,2555,2555,2555,2555,0
|
|
20231107,201000,780826680,2555,2555,2555,2555,0
|
|
20231107,200900,780826680,2555,2555,2555,2555,0
|
|
20231107,200800,780826680,2555,2555,2555,2555,0
|
|
20231107,200700,780826680,2555,2555,2555,2555,0
|
|
20231107,200600,780826680,2555,2555,2555,2555,0
|
|
20231107,200500,780826680,2555,2555,2555,2555,0
|
|
20231107,200400,780826680,2555,2555,2555,2555,3457
|
|
20231107,200300,780826680,2555,2555,2555,2555,0
|
|
20231107,200200,780826680,2555,2555,2555,2555,0
|
|
20231107,200100,780826680,2555,2555,2555,2555,0
|
|
20231107,200000,780826680,2555,2555,2555,2555,0
|
|
20231107,195900,780826680,2555,2555,2555,2555,0
|
|
20231107,195800,780826680,2555,2555,2555,2555,0
|
|
20231107,195700,780826680,2555,2555,2555,2555,0
|
|
20231107,195600,780826680,2555,2555,2555,2555,0
|
|
20231107,195500,780826680,2555,2555,2555,2555,0
|
|
20231107,195400,780826680,2555,2555,2555,2555,0
|
|
20231107,195300,780826680,2555,2555,2555,2555,0
|
|
20231107,195200,780826680,2555,2555,2555,2555,0
|
|
20231107,195100,780826680,2555,2555,2555,2555,0
|
|
20231107,195000,780826680,2555,2555,2555,2555,0
|
|
20231107,194900,780826680,2555,2555,2555,2555,0
|
|
20231107,194800,780826680,2555,2555,2555,2555,0
|
|
20231107,194700,780826680,2555,2555,2555,2555,0
|
|
20231107,194600,780826680,2555,2555,2555,2555,0
|
|
20231107,194500,780826680,2555,2555,2555,2555,0
|
|
20231107,194400,780826680,2555,2555,2555,2555,0
|
|
20231107,194300,780826680,2555,2555,2555,2555,0
|
|
20231107,194200,780826680,2555,2555,2555,2555,0
|
|
20231107,194100,780826680,2555,2555,2555,2555,0
|
|
20231107,194000,780826680,2555,2555,2555,2555,0
|
|
20231107,193900,780826680,2555,2555,2555,2555,0
|
|
20231107,193800,780826680,2555,2555,2555,2555,0
|
|
20231107,193700,780826680,2555,2555,2555,2555,0
|
|
20231107,193600,780826680,2555,2555,2555,2555,0
|
|
20231107,193500,780826680,2555,2555,2555,2555,0
|
|
20231107,193400,780826680,2555,2555,2555,2555,3457
|
|
20231107,193300,780826680,2555,2555,2555,2555,0
|
|
20231107,193200,780826680,2555,2555,2555,2555,0
|
|
20231107,193100,780826680,2555,2555,2555,2555,0
|
|
20231107,193000,780826680,2555,2555,2555,2555,0
|
|
20231107,192900,780826680,2555,2555,2555,2555,0
|
|
20231107,192800,780826680,2555,2555,2555,2555,0
|
|
20231107,192700,780826680,2555,2555,2555,2555,0
|
|
20231107,192600,780826680,2555,2555,2555,2555,0
|
|
20231107,192500,780826680,2555,2555,2555,2555,0
|
|
20231107,192400,780826680,2555,2555,2555,2555,0
|
|
20231107,192300,780826680,2555,2555,2555,2555,0
|
|
20231107,192200,780826680,2555,2555,2555,2555,0
|
|
20231107,192100,780826680,2555,2555,2555,2555,0
|
|
20231107,192000,780826680,2555,2555,2555,2555,0
|
|
20231107,191900,780826680,2555,2555,2555,2555,0
|
|
20231107,191800,780826680,2555,2555,2555,2555,0
|
|
20231107,191700,780826680,2555,2555,2555,2555,0
|
|
20231107,191600,780826680,2555,2555,2555,2555,0
|
|
20231107,191500,780826680,2555,2555,2555,2555,0
|
|
20231107,191400,780826680,2555,2555,2555,2555,0
|
|
20231107,191300,780826680,2555,2555,2555,2555,0
|
|
20231107,191200,780826680,2555,2555,2555,2555,0
|
|
20231107,191100,780826680,2555,2555,2555,2555,0
|
|
20231107,191000,780826680,2555,2555,2555,2555,0
|
|
20231107,190900,780826680,2555,2555,2555,2555,0
|
|
20231107,190800,780826680,2555,2555,2555,2555,0
|
|
20231107,190700,780826680,2555,2555,2555,2555,0
|
|
20231107,190600,780826680,2555,2555,2555,2555,0
|
|
20231107,190500,780826680,2555,2555,2555,2555,0
|
|
20231107,190400,780826680,2555,2555,2555,2555,3457
|
|
20231107,190300,780826680,2555,2555,2555,2555,0
|
|
20231107,190200,780826680,2555,2555,2555,2555,0
|
|
20231107,190100,780826680,2555,2555,2555,2555,0
|
|
20231107,190000,780826680,2555,2555,2555,2555,0
|
|
20231107,185900,780826680,2555,2555,2555,2555,0
|
|
20231107,185800,780826680,2555,2555,2555,2555,0
|
|
20231107,185700,780826680,2555,2555,2555,2555,0
|
|
20231107,185600,780826680,2555,2555,2555,2555,0
|
|
20231107,185500,780826680,2555,2555,2555,2555,0
|
|
20231107,185400,780826680,2555,2555,2555,2555,0
|
|
20231107,185300,780826680,2555,2555,2555,2555,0
|
|
20231107,185200,780826680,2555,2555,2555,2555,0
|
|
20231107,185100,780826680,2555,2555,2555,2555,0
|
|
20231107,185000,780826680,2555,2555,2555,2555,0
|
|
20231107,184900,780826680,2555,2555,2555,2555,0
|
|
20231107,184800,780826680,2555,2555,2555,2555,0
|
|
20231107,184700,780826680,2555,2555,2555,2555,0
|
|
20231107,184600,780826680,2555,2555,2555,2555,0
|
|
20231107,184500,780826680,2555,2555,2555,2555,0
|
|
20231107,184400,780826680,2555,2555,2555,2555,0
|
|
20231107,184300,780826680,2555,2555,2555,2555,0
|
|
20231107,184200,780826680,2555,2555,2555,2555,0
|
|
20231107,184100,780826680,2555,2555,2555,2555,0
|
|
20231107,184000,780826680,2555,2555,2555,2555,0
|
|
20231107,183900,780826680,2555,2555,2555,2555,0
|
|
20231107,183800,780826680,2555,2555,2555,2555,0
|
|
20231107,183700,780826680,2555,2555,2555,2555,0
|
|
20231107,183600,780826680,2555,2555,2555,2555,0
|
|
20231107,183500,780826680,2555,2555,2555,2555,0
|
|
20231107,183400,780826680,2555,2555,2555,2555,3457
|
|
20231107,183300,780826680,2555,2555,2555,2555,0
|
|
20231107,183200,780826680,2555,2555,2555,2555,0
|
|
20231107,183100,780826680,2555,2555,2555,2555,0
|
|
20231107,183000,780826680,2555,2555,2555,2555,0
|
|
20231107,182900,780826680,2555,2555,2555,2555,0
|
|
20231107,182800,780826680,2555,2555,2555,2555,0
|
|
20231107,182700,780826680,2555,2555,2555,2555,0
|
|
20231107,182600,780826680,2555,2555,2555,2555,0
|
|
20231107,182500,780826680,2555,2555,2555,2555,0
|
|
20231107,182400,780826680,2555,2555,2555,2555,0
|
|
20231107,182300,780826680,2555,2555,2555,2555,0
|
|
20231107,182200,780826680,2555,2555,2555,2555,0
|
|
20231107,182100,780826680,2555,2555,2555,2555,0
|
|
20231107,182000,780826680,2555,2555,2555,2555,0
|
|
20231107,181900,780826680,2555,2555,2555,2555,0
|
|
20231107,181800,780826680,2555,2555,2555,2555,0
|
|
20231107,181700,780826680,2555,2555,2555,2555,0
|
|
20231107,181600,780826680,2555,2555,2555,2555,0
|
|
20231107,181500,780826680,2555,2555,2555,2555,0
|
|
20231107,181400,780826680,2555,2555,2555,2555,0
|
|
20231107,181300,780826680,2555,2555,2555,2555,0
|
|
20231107,181200,780826680,2555,2555,2555,2555,0
|
|
20231107,181100,780826680,2555,2555,2555,2555,0
|
|
20231107,181000,780826680,2555,2555,2555,2555,0
|
|
20231107,180900,780826680,2555,2555,2555,2555,0
|
|
20231107,180800,780826680,2555,2555,2555,2555,0
|
|
20231107,180700,780826680,2555,2555,2555,2555,0
|
|
20231107,180600,780826680,2555,2555,2555,2555,0
|
|
20231107,180500,780826680,2555,2555,2555,2555,0
|
|
20231107,180400,780826680,2555,2555,2555,2555,3457
|
|
20231107,180300,780826680,2555,2555,2555,2555,0
|
|
20231107,180200,780826680,2555,2555,2555,2555,0
|
|
20231107,180100,780826680,2555,2555,2555,2555,0
|
|
20231107,180000,780826680,2555,2555,2555,2555,0
|
|
20231107,175900,780826680,2555,2555,2555,2555,0
|
|
20231107,175800,780826680,2555,2555,2555,2555,0
|
|
20231107,175700,780826680,2555,2555,2555,2555,0
|
|
20231107,175600,780826680,2555,2555,2555,2555,0
|
|
20231107,175500,780826680,2555,2555,2555,2555,0
|
|
20231107,175400,780826680,2555,2555,2555,2555,0
|
|
20231107,175300,780826680,2555,2555,2555,2555,0
|
|
20231107,175200,780826680,2555,2555,2555,2555,0
|
|
20231107,175100,780826680,2555,2555,2555,2555,0
|
|
20231107,175000,780826680,2555,2555,2555,2555,0
|
|
20231107,174900,780826680,2555,2555,2555,2555,0
|
|
20231107,174800,780826680,2555,2555,2555,2555,0
|
|
20231107,174700,780826680,2555,2555,2555,2555,0
|
|
20231107,174600,780826680,2555,2555,2555,2555,0
|
|
20231107,174500,780826680,2555,2555,2555,2555,0
|
|
20231107,174400,780826680,2555,2555,2555,2555,0
|
|
20231107,174300,780826680,2555,2555,2555,2555,0
|
|
20231107,174200,780826680,2555,2555,2555,2555,0
|
|
20231107,174100,780826680,2555,2555,2555,2555,0
|
|
20231107,174000,780826680,2555,2555,2555,2555,0
|
|
20231107,173900,780826680,2555,2555,2555,2555,0
|
|
20231107,173800,780826680,2555,2555,2555,2555,0
|
|
20231107,173700,780826680,2555,2555,2555,2555,0
|
|
20231107,173600,780826680,2555,2555,2555,2555,0
|
|
20231107,173500,780826680,2555,2555,2555,2555,0
|
|
20231107,173400,780826680,2555,2555,2555,2555,3457
|
|
20231107,173300,780826680,2555,2555,2555,2555,0
|
|
20231107,173200,780826680,2555,2555,2555,2555,0
|
|
20231107,173100,780826680,2555,2555,2555,2555,0
|
|
20231107,173000,780826680,2555,2555,2555,2555,0
|
|
20231107,172900,780826680,2555,2555,2555,2555,0
|
|
20231107,172800,780826680,2555,2555,2555,2555,0
|
|
20231107,172700,780826680,2555,2555,2555,2555,0
|
|
20231107,172600,780826680,2555,2555,2555,2555,0
|
|
20231107,172500,780826680,2555,2555,2555,2555,0
|
|
20231107,172400,780826680,2555,2555,2555,2555,0
|
|
20231107,172300,780826680,2555,2555,2555,2555,0
|
|
20231107,172200,780826680,2555,2555,2555,2555,0
|
|
20231107,172100,780826680,2555,2555,2555,2555,0
|
|
20231107,172000,780826680,2555,2555,2555,2555,0
|
|
20231107,171900,780826680,2555,2555,2555,2555,0
|
|
20231107,171800,780826680,2555,2555,2555,2555,0
|
|
20231107,171700,780826680,2555,2555,2555,2555,0
|
|
20231107,171600,780826680,2555,2555,2555,2555,0
|
|
20231107,171500,780826680,2555,2555,2555,2555,0
|
|
20231107,171400,780826680,2555,2555,2555,2555,0
|
|
20231107,171300,780826680,2555,2555,2555,2555,0
|
|
20231107,171200,780826680,2555,2555,2555,2555,0
|
|
20231107,171100,780826680,2555,2555,2555,2555,0
|
|
20231107,171000,780826680,2555,2555,2555,2555,0
|
|
20231107,170900,780826680,2555,2555,2555,2555,0
|
|
20231107,170800,780826680,2555,2555,2555,2555,0
|
|
20231107,170700,780826680,2555,2555,2555,2555,0
|
|
20231107,170600,780826680,2555,2555,2555,2555,0
|
|
20231107,170500,780826680,2555,2555,2555,2555,0
|
|
20231107,170400,780826680,2555,2555,2555,2555,3457
|
|
20231107,170300,780826680,2555,2555,2555,2555,0
|
|
20231107,170200,780826680,2555,2555,2555,2555,0
|
|
20231107,170100,780826680,2555,2555,2555,2555,0
|
|
20231107,170000,780826680,2555,2555,2555,2555,0
|
|
20231107,165900,780826680,2555,2555,2555,2555,0
|
|
20231107,165800,780826680,2555,2555,2555,2555,0
|
|
20231107,165700,780826680,2555,2555,2555,2555,0
|
|
20231107,165600,780826680,2555,2555,2555,2555,0
|
|
20231107,165500,780826680,2555,2555,2555,2555,0
|
|
20231107,165400,780826680,2555,2555,2555,2555,0
|
|
20231107,165300,780826680,2555,2555,2555,2555,0
|
|
20231107,165200,780826680,2555,2555,2555,2555,0
|
|
20231107,165100,780826680,2555,2555,2555,2555,0
|
|
20231107,165000,780826680,2555,2555,2555,2555,0
|
|
20231107,164900,780826680,2555,2555,2555,2555,0
|
|
20231107,164800,780826680,2555,2555,2555,2555,0
|
|
20231107,164700,780826680,2555,2555,2555,2555,0
|
|
20231107,164600,780826680,2555,2555,2555,2555,0
|
|
20231107,164500,780826680,2555,2555,2555,2555,0
|
|
20231107,164400,780826680,2555,2555,2555,2555,0
|
|
20231107,164300,780826680,2555,2555,2555,2555,0
|
|
20231107,164200,780826680,2555,2555,2555,2555,0
|
|
20231107,164100,780826680,2555,2555,2555,2555,0
|
|
20231107,164000,780826680,2555,2555,2555,2555,0
|
|
20231107,163900,780826680,2555,2555,2555,2555,0
|
|
20231107,163800,780826680,2555,2555,2555,2555,0
|
|
20231107,163700,780826680,2555,2555,2555,2555,0
|
|
20231107,163600,780826680,2555,2555,2555,2555,0
|
|
20231107,163500,780826680,2555,2555,2555,2555,0
|
|
20231107,163400,780826680,2555,2555,2555,2555,3457
|
|
20231107,163300,780826680,2555,2555,2555,2555,0
|
|
20231107,163200,780826680,2555,2555,2555,2555,0
|
|
20231107,163100,780826680,2555,2555,2555,2555,0
|
|
20231107,163000,780826680,2555,2555,2555,2555,0
|
|
20231107,162900,780826680,2555,2555,2555,2555,0
|
|
20231107,162800,780826680,2555,2555,2555,2555,0
|
|
20231107,162700,780826680,2555,2555,2555,2555,0
|
|
20231107,162600,780826680,2555,2555,2555,2555,0
|
|
20231107,162500,780826680,2555,2555,2555,2555,0
|
|
20231107,162400,780826680,2555,2555,2555,2555,0
|
|
20231107,162300,780826680,2555,2555,2555,2555,0
|
|
20231107,162200,780826680,2555,2555,2555,2555,0
|
|
20231107,162100,780826680,2555,2555,2555,2555,0
|
|
20231107,162000,780826680,2555,2555,2555,2555,0
|
|
20231107,161900,780826680,2555,2555,2555,2555,0
|
|
20231107,161800,780826680,2555,2555,2555,2555,0
|
|
20231107,161700,780826680,2555,2555,2555,2555,0
|
|
20231107,161600,780826680,2555,2555,2555,2555,0
|
|
20231107,161500,780826680,2555,2555,2555,2555,0
|
|
20231107,161400,780826680,2555,2555,2555,2555,0
|
|
20231107,161300,780826680,2555,2555,2555,2555,0
|
|
20231107,161200,780826680,2555,2555,2555,2555,0
|
|
20231107,161100,780826680,2555,2555,2555,2555,0
|
|
20231107,161000,780826680,2555,2555,2555,2555,0
|
|
20231107,160900,780826680,2555,2555,2555,2555,0
|
|
20231107,160800,780826680,2555,2555,2555,2555,0
|
|
20231107,160700,780826680,2555,2555,2555,2555,0
|
|
20231107,160600,780826680,2555,2555,2555,2555,0
|
|
20231107,160500,780826680,2555,2555,2555,2555,0
|
|
20231107,160400,780826680,2555,2555,2555,2555,3457
|
|
20231107,160300,780826680,2555,2555,2555,2555,0
|
|
20231107,160200,780826680,2555,2555,2555,2555,0
|
|
20231107,160100,780826680,2555,2555,2555,2555,0
|
|
20231107,160000,780826680,2555,2555,2555,2555,0
|
|
20231107,155900,780826680,2555,2555,2555,2555,0
|
|
20231107,155800,780826680,2555,2555,2555,2555,0
|
|
20231107,155700,780826680,2555,2555,2555,2555,0
|
|
20231107,155600,780826680,2555,2555,2555,2555,0
|
|
20231107,155500,780826680,2555,2555,2555,2555,0
|
|
20231107,155400,780826680,2555,2555,2555,2555,0
|
|
20231107,155300,780826680,2555,2555,2555,2555,0
|
|
20231107,155200,780826680,2555,2555,2555,2555,0
|
|
20231107,155100,780826680,2555,2555,2555,2555,0
|
|
20231107,155000,780826680,2555,2555,2555,2555,0
|
|
20231107,154900,780826680,2555,2555,2555,2555,0
|
|
20231107,154800,780826680,2555,2555,2555,2555,0
|
|
20231107,154700,780826680,2555,2555,2555,2555,0
|
|
20231107,154600,780826680,2555,2555,2555,2555,0
|
|
20231107,154500,780826680,2555,2555,2555,2555,0
|
|
20231107,154400,780826680,2555,2555,2555,2555,0
|
|
20231107,154300,780826680,2555,2555,2555,2555,0
|
|
20231107,154200,780826680,2555,2555,2555,2555,0
|
|
20231107,154100,780826680,2555,2555,2555,2555,0
|
|
20231107,154000,780826680,2555,2555,2555,2555,0
|
|
20231107,153900,780826680,2555,2555,2555,2555,0
|
|
20231107,153800,780826680,2555,2555,2555,2555,0
|
|
20231107,153700,780826680,2555,2555,2555,2555,0
|
|
20231107,153600,780826680,2555,2555,2555,2555,0
|
|
20231107,153500,780826680,2555,2555,2555,2555,0
|
|
20231107,153400,780826680,2555,2555,2555,2555,3457
|
|
20231107,153300,780826680,2555,2555,2555,2555,0
|
|
20231107,153200,780826680,2555,2555,2555,2555,0
|
|
20231107,153100,780826680,2555,2555,2555,2555,0
|
|
20231107,153000,780826680,2555,2555,2555,2555,3457
|
|
20231107,152900,771994045,2540,2540,2540,2540,0
|
|
20231107,152800,771994045,2540,2540,2540,2540,0
|
|
20231107,152700,771994045,2540,2540,2540,2540,0
|
|
20231107,152600,771994045,2540,2540,2540,2540,0
|
|
20231107,152500,771994045,2540,2540,2540,2540,0
|
|
20231107,152400,771994045,2540,2540,2540,2540,0
|
|
20231107,152300,771994045,2540,2540,2540,2540,0
|
|
20231107,152200,771994045,2540,2540,2540,2540,0
|
|
20231107,152100,771994045,2540,2540,2540,2540,0
|
|
20231107,152000,771994045,2540,2540,2540,2540,0
|
|
20231107,151900,771994045,2540,2535,2540,2535,93
|
|
20231107,151800,771758185,2535,2535,2535,2535,27
|
|
20231107,151700,771689740,2525,2525,2525,2525,8
|
|
20231107,151600,771669540,2520,2530,2540,2520,2143
|
|
20231107,151500,766267660,2540,2535,2540,2530,556
|
|
20231107,151400,764860695,2535,2535,2535,2530,181
|
|
20231107,151300,764402360,2530,2535,2535,2530,1130
|
|
20231107,151200,761538055,2535,2535,2535,2530,483
|
|
20231107,151100,760315415,2530,2530,2530,2530,1835
|
|
20231107,151000,755672865,2530,2530,2530,2530,391
|
|
20231107,150900,754683635,2525,2525,2525,2525,396
|
|
20231107,150800,753683735,2530,2520,2530,2520,162
|
|
20231107,150700,753275485,2525,2520,2525,2520,5504
|
|
20231107,150600,739378195,2525,2525,2525,2525,395
|
|
20231107,150500,738380820,2525,2525,2525,2525,65
|
|
20231107,150400,738216695,2525,2525,2525,2525,300
|
|
20231107,150300,737459195,2525,2525,2525,2525,1
|
|
20231107,150200,737456670,2525,2525,2525,2525,0
|
|
20231107,150100,737456670,2525,2520,2525,2520,51
|
|
20231107,150000,737328085,2520,2520,2520,2520,23
|
|
20231107,145900,737270125,2515,2515,2515,2515,3
|
|
20231107,145800,737262580,2515,2510,2515,2510,13
|
|
20231107,145700,737229930,2510,2510,2510,2510,0
|
|
20231107,145600,737229930,2510,2510,2510,2510,0
|
|
20231107,145500,737229930,2510,2520,2520,2510,244
|
|
20231107,145400,736615180,2510,2510,2510,2510,0
|
|
20231107,145300,736615180,2510,2510,2510,2510,0
|
|
20231107,145200,736615180,2510,2515,2515,2510,1265
|
|
20231107,145100,733434860,2505,2505,2505,2505,715
|
|
20231107,145000,731643785,2515,2515,2515,2515,5
|
|
20231107,144900,731631210,2505,2515,2515,2505,2000
|
|
20231107,144800,726602805,2525,2525,2525,2525,0
|
|
20231107,144700,726602805,2525,2525,2525,2525,0
|
|
20231107,144600,726602805,2525,2525,2525,2525,1
|
|
20231107,144500,726600280,2525,2525,2525,2525,1
|
|
20231107,144400,726597755,2515,2515,2515,2515,0
|
|
20231107,144300,726597755,2515,2515,2515,2515,0
|
|
20231107,144200,726597755,2515,2520,2520,2515,48
|
|
20231107,144100,726477030,2530,2525,2530,2525,10
|
|
20231107,144000,726451735,2530,2530,2530,2530,0
|
|
20231107,143900,726451735,2530,2530,2530,2530,0
|
|
20231107,143800,726451735,2530,2530,2530,2530,0
|
|
20231107,143700,726451735,2530,2530,2530,2530,0
|
|
20231107,143600,726451735,2530,2530,2530,2530,0
|
|
20231107,143500,726451735,2530,2520,2530,2520,53
|
|
20231107,143400,726318145,2520,2520,2520,2520,1000
|
|
20231107,143300,723798145,2520,2520,2520,2520,0
|
|
20231107,143200,723798145,2520,2520,2520,2520,1
|
|
20231107,143100,723795625,2530,2525,2530,2520,53
|
|
20231107,143000,723661800,2520,2520,2520,2520,0
|
|
20231107,142900,723661800,2520,2520,2520,2520,210
|
|
20231107,142800,723132600,2520,2525,2525,2520,1586
|
|
20231107,142700,719133480,2530,2530,2530,2530,0
|
|
20231107,142600,719133480,2530,2530,2530,2530,0
|
|
20231107,142500,719133480,2530,2530,2530,2530,40
|
|
20231107,142400,719032280,2530,2530,2530,2530,0
|
|
20231107,142300,719032280,2530,2530,2530,2530,53
|
|
20231107,142200,718898190,2530,2530,2530,2530,1
|
|
20231107,142100,718895660,2530,2530,2530,2530,1
|
|
20231107,142000,718893130,2525,2535,2535,2525,24
|
|
20231107,141900,718832300,2530,2530,2530,2530,0
|
|
20231107,141800,718832300,2530,2530,2530,2530,259
|
|
20231107,141700,718177030,2535,2535,2535,2535,7
|
|
20231107,141600,718159285,2535,2535,2535,2535,10
|
|
20231107,141500,718133935,2535,2535,2535,2535,0
|
|
20231107,141400,718133935,2535,2535,2535,2535,195
|
|
20231107,141300,717639610,2535,2530,2535,2530,505
|
|
20231107,141200,716360375,2530,2530,2530,2530,0
|
|
20231107,141100,716360375,2530,2530,2530,2530,0
|
|
20231107,141000,716360375,2530,2530,2530,2530,0
|
|
20231107,140900,716360375,2530,2530,2530,2530,0
|
|
20231107,140800,716360375,2530,2530,2530,2530,181
|
|
20231107,140700,715902445,2530,2520,2530,2520,449
|
|
20231107,140600,714768675,2520,2520,2520,2520,108
|
|
20231107,140500,714496515,2520,2520,2520,2520,9
|
|
20231107,140400,714473835,2520,2520,2520,2520,110
|
|
20231107,140300,714196635,2520,2520,2520,2520,2
|
|
20231107,140200,714191595,2530,2530,2530,2530,199
|
|
20231107,140100,713688125,2520,2520,2520,2520,0
|
|
20231107,140000,713688125,2520,2530,2530,2520,373
|
|
20231107,135900,712745160,2530,2530,2530,2530,0
|
|
20231107,135800,712745160,2530,2530,2530,2530,51
|
|
20231107,135700,712616130,2525,2525,2525,2525,175
|
|
20231107,135600,712174255,2515,2515,2515,2515,0
|
|
20231107,135500,712174255,2515,2515,2515,2515,100
|
|
20231107,135400,711922755,2515,2515,2515,2515,87
|
|
20231107,135300,711703950,2515,2515,2515,2515,1
|
|
20231107,135200,711701435,2515,2515,2515,2515,2
|
|
20231107,135100,711696405,2515,2515,2515,2515,500
|
|
20231107,135000,710438905,2510,2510,2510,2510,0
|
|
20231107,134900,710438905,2510,2510,2510,2510,0
|
|
20231107,134800,710438905,2510,2510,2510,2510,0
|
|
20231107,134700,710438905,2510,2510,2510,2510,0
|
|
20231107,134600,710438905,2510,2510,2510,2510,0
|
|
20231107,134500,710438905,2510,2510,2510,2510,0
|
|
20231107,134400,710438905,2510,2510,2510,2510,137
|
|
20231107,134300,710095035,2505,2505,2505,2505,0
|
|
20231107,134200,710095035,2505,2505,2505,2505,0
|
|
20231107,134100,710095035,2505,2505,2505,2505,0
|
|
20231107,134000,710095035,2505,2505,2505,2505,0
|
|
20231107,133900,710095035,2505,2505,2505,2505,0
|
|
20231107,133800,710095035,2505,2505,2505,2505,0
|
|
20231107,133700,710095035,2505,2505,2505,2505,0
|
|
20231107,133600,710095035,2505,2505,2505,2505,0
|
|
20231107,133500,710095035,2505,2505,2505,2505,0
|
|
20231107,133400,710095035,2505,2500,2505,2495,1799
|
|
20231107,133300,705601030,2500,2500,2500,2500,0
|
|
20231107,133200,705601030,2500,2500,2500,2500,1043
|
|
20231107,133100,702993530,2505,2505,2505,2505,135
|
|
20231107,133000,702655355,2500,2500,2500,2500,0
|
|
20231107,132900,702655355,2500,2500,2500,2500,0
|
|
20231107,132800,702655355,2500,2500,2500,2500,0
|
|
20231107,132700,702655355,2500,2500,2500,2500,983
|
|
20231107,132600,700197855,2495,2500,2500,2495,1183
|
|
20231107,132500,697242030,2505,2505,2505,2505,0
|
|
20231107,132400,697242030,2505,2505,2505,2505,0
|
|
20231107,132300,697242030,2505,2505,2505,2505,0
|
|
20231107,132200,697242030,2505,2505,2505,2505,100
|
|
20231107,132100,696991530,2505,2505,2505,2505,100
|
|
20231107,132000,696741030,2505,2520,2520,2505,1002
|
|
20231107,131900,694228180,2520,2520,2520,2520,15
|
|
20231107,131800,694190380,2525,2525,2525,2525,0
|
|
20231107,131700,694190380,2525,2525,2525,2525,10
|
|
20231107,131600,694165130,2510,2510,2510,2510,100
|
|
20231107,131500,693914130,2510,2510,2510,2510,39
|
|
20231107,131400,693816240,2520,2520,2520,2520,0
|
|
20231107,131300,693816240,2520,2520,2520,2520,400
|
|
20231107,131200,692808240,2520,2520,2520,2520,0
|
|
20231107,131100,692808240,2520,2520,2520,2520,0
|
|
20231107,131000,692808240,2520,2520,2520,2520,0
|
|
20231107,130900,692808240,2520,2520,2520,2520,3
|
|
20231107,130800,692800680,2520,2520,2520,2520,210
|
|
20231107,130700,692271480,2520,2510,2520,2510,3
|
|
20231107,130600,692263930,2515,2510,2520,2510,1042
|
|
20231107,130500,689640765,2510,2510,2510,2510,0
|
|
20231107,130400,689640765,2510,2500,2510,2500,311
|
|
20231107,130300,688861595,2500,2500,2500,2500,2195
|
|
20231107,130200,683374095,2515,2515,2515,2515,0
|
|
20231107,130100,683374095,2515,2510,2515,2510,2195
|
|
20231107,130000,677862130,2510,2510,2510,2510,50
|
|
20231107,125900,677736630,2510,2510,2510,2510,161
|
|
20231107,125800,677332520,2510,2510,2510,2510,0
|
|
20231107,125700,677332520,2510,2510,2510,2510,0
|
|
20231107,125600,677332520,2510,2510,2510,2510,0
|
|
20231107,125500,677332520,2510,2510,2510,2510,0
|
|
20231107,125400,677332520,2510,2510,2510,2510,0
|
|
20231107,125300,677332520,2510,2510,2510,2510,8
|
|
20231107,125200,677312440,2510,2505,2510,2505,635
|
|
20231107,125100,675719150,2500,2500,2500,2500,0
|
|
20231107,125000,675719150,2500,2500,2500,2500,26
|
|
20231107,124900,675654150,2495,2495,2495,2495,100
|
|
20231107,124800,675404650,2500,2500,2500,2500,0
|
|
20231107,124700,675404650,2500,2500,2500,2500,84
|
|
20231107,124600,675194650,2500,2500,2500,2500,0
|
|
20231107,124500,675194650,2500,2500,2500,2500,0
|
|
20231107,124400,675194650,2500,2500,2500,2500,0
|
|
20231107,124300,675194650,2500,2500,2500,2500,217
|
|
20231107,124200,674652150,2500,2500,2500,2500,1
|
|
20231107,124100,674649650,2505,2505,2505,2505,0
|
|
20231107,124000,674649650,2505,2505,2505,2505,0
|
|
20231107,123900,674649650,2505,2505,2505,2505,0
|
|
20231107,123800,674649650,2505,2505,2505,2505,0
|
|
20231107,123700,674649650,2505,2510,2510,2505,140
|
|
20231107,123600,674298945,2505,2505,2505,2505,0
|
|
20231107,123500,674298945,2505,2505,2505,2505,0
|
|
20231107,123400,674298945,2505,2505,2505,2505,440
|
|
20231107,123300,673196745,2500,2500,2500,2500,101
|
|
20231107,123200,672944245,2500,2500,2500,2500,0
|
|
20231107,123100,672944245,2500,2500,2500,2500,0
|
|
20231107,123000,672944245,2500,2500,2500,2500,707
|
|
20231107,122900,671176745,2500,2500,2500,2500,0
|
|
20231107,122800,671176745,2500,2500,2500,2500,29
|
|
20231107,122700,671104245,2500,2500,2500,2500,0
|
|
20231107,122600,671104245,2500,2500,2500,2500,18
|
|
20231107,122500,671059245,2500,2500,2500,2500,0
|
|
20231107,122400,671059245,2500,2500,2500,2500,20
|
|
20231107,122300,671009245,2500,2500,2500,2500,0
|
|
20231107,122200,671009245,2500,2500,2500,2500,932
|
|
20231107,122100,668679245,2500,2500,2500,2500,1
|
|
20231107,122000,668676745,2495,2495,2495,2495,58
|
|
20231107,121900,668532035,2490,2490,2490,2490,9
|
|
20231107,121800,668509625,2490,2490,2490,2490,251
|
|
20231107,121700,667884635,2485,2485,2485,2485,0
|
|
20231107,121600,667884635,2485,2485,2485,2485,0
|
|
20231107,121500,667884635,2485,2485,2485,2485,3162
|
|
20231107,121400,660027065,2485,2485,2485,2485,32
|
|
20231107,121300,659947545,2485,2485,2485,2485,2
|
|
20231107,121200,659942575,2485,2485,2485,2485,66
|
|
20231107,121100,659778565,2485,2485,2485,2485,0
|
|
20231107,121000,659778565,2485,2485,2485,2485,1949
|
|
20231107,120900,654935300,2490,2490,2490,2490,1455
|
|
20231107,120800,651312350,2495,2495,2495,2495,0
|
|
20231107,120700,651312350,2495,2495,2495,2495,120
|
|
20231107,120600,651012950,2495,2500,2500,2495,2010
|
|
20231107,120500,645992775,2500,2505,2505,2500,524
|
|
20231107,120400,644682765,2500,2500,2500,2500,0
|
|
20231107,120300,644682765,2500,2500,2500,2500,200
|
|
20231107,120200,644182765,2500,2500,2500,2500,0
|
|
20231107,120100,644182765,2500,2495,2500,2495,294
|
|
20231107,120000,643448065,2495,2500,2500,2495,728
|
|
20231107,115900,641628080,2505,2505,2505,2505,800
|
|
20231107,115800,639624080,2500,2500,2500,2500,1697
|
|
20231107,115700,635381580,2505,2505,2505,2505,4479
|
|
20231107,115600,624161685,2505,2505,2505,2505,0
|
|
20231107,115500,624161685,2505,2505,2505,2505,0
|
|
20231107,115400,624161685,2505,2505,2505,2505,108
|
|
20231107,115300,623891145,2505,2505,2505,2505,0
|
|
20231107,115200,623891145,2505,2505,2505,2505,0
|
|
20231107,115100,623891145,2505,2505,2505,2505,0
|
|
20231107,115000,623891145,2505,2505,2505,2505,501
|
|
20231107,114900,622636140,2505,2505,2505,2505,270
|
|
20231107,114800,621959790,2510,2510,2510,2510,0
|
|
20231107,114700,621959790,2510,2510,2510,2510,20
|
|
20231107,114600,621909590,2510,2505,2510,2505,587
|
|
20231107,114500,620438825,2505,2505,2505,2505,10
|
|
20231107,114400,620413775,2505,2510,2510,2505,1150
|
|
20231107,114300,617530025,2510,2510,2510,2510,2
|
|
20231107,114200,617525005,2510,2510,2510,2510,9
|
|
20231107,114100,617502415,2515,2515,2515,2515,2
|
|
20231107,114000,617497385,2515,2515,2515,2515,161
|
|
20231107,113900,617092470,2510,2505,2510,2505,571
|
|
20231107,113800,615661915,2505,2505,2505,2505,70
|
|
20231107,113700,615486565,2500,2500,2500,2500,92
|
|
20231107,113600,615256565,2500,2500,2500,2495,47
|
|
20231107,113500,615139080,2500,2500,2500,2500,48
|
|
20231107,113400,615019080,2500,2500,2500,2500,31
|
|
20231107,113300,614941580,2495,2495,2495,2495,2
|
|
20231107,113200,614936590,2495,2495,2495,2495,123
|
|
20231107,113100,614629705,2495,2495,2495,2495,0
|
|
20231107,113000,614629705,2495,2495,2495,2495,1
|
|
20231107,112900,614627210,2490,2490,2490,2490,184
|
|
20231107,112800,614169050,2495,2495,2495,2495,0
|
|
20231107,112700,614169050,2495,2495,2495,2495,26
|
|
20231107,112600,614104180,2490,2490,2490,2490,0
|
|
20231107,112500,614104180,2490,2490,2490,2490,100
|
|
20231107,112400,613855180,2490,2490,2490,2490,0
|
|
20231107,112300,613855180,2490,2495,2495,2490,1050
|
|
20231107,112200,611240640,2495,2495,2495,2495,0
|
|
20231107,112100,611240640,2495,2495,2500,2495,357
|
|
20231107,112000,610349875,2500,2495,2500,2495,231
|
|
20231107,111900,609773525,2495,2495,2495,2495,0
|
|
20231107,111800,609773525,2495,2495,2495,2495,0
|
|
20231107,111700,609773525,2495,2495,2500,2495,1068
|
|
20231107,111600,607108035,2495,2495,2495,2495,0
|
|
20231107,111500,607108035,2495,2495,2495,2495,530
|
|
20231107,111400,605785685,2485,2490,2495,2485,1492
|
|
20231107,111300,602073000,2495,2495,2495,2495,0
|
|
20231107,111200,602073000,2495,2495,2495,2485,1140
|
|
20231107,111100,599231870,2490,2490,2490,2490,195
|
|
20231107,111000,598746320,2490,2500,2500,2490,11909
|
|
20231107,110900,569014190,2500,2500,2500,2500,403
|
|
20231107,110800,568006690,2500,2500,2500,2500,0
|
|
20231107,110700,568006690,2500,2500,2500,2500,1
|
|
20231107,110600,568004190,2505,2505,2505,2505,5107
|
|
20231107,110500,555211155,2505,2505,2505,2505,0
|
|
20231107,110400,555211155,2505,2505,2505,2505,50
|
|
20231107,110300,555085905,2510,2505,2510,2505,1403
|
|
20231107,110200,551569605,2510,2510,2510,2510,0
|
|
20231107,110100,551569605,2510,2510,2510,2510,213
|
|
20231107,110000,551034975,2510,2510,2510,2510,791
|
|
20231107,105900,549049565,2515,2510,2515,2510,502
|
|
20231107,105800,547789535,2510,2510,2510,2510,219
|
|
20231107,105700,547239845,2510,2510,2510,2510,0
|
|
20231107,105600,547239845,2510,2515,2515,2510,150
|
|
20231107,105500,546863095,2515,2515,2515,2515,50
|
|
20231107,105400,546737345,2515,2515,2515,2515,0
|
|
20231107,105300,546737345,2515,2515,2515,2515,15
|
|
20231107,105200,546699620,2510,2510,2510,2510,0
|
|
20231107,105100,546699620,2510,2510,2510,2510,612
|
|
20231107,105000,545163500,2515,2515,2515,2515,0
|
|
20231107,104900,545163500,2515,2510,2515,2510,41
|
|
20231107,104800,545060390,2510,2510,2510,2510,0
|
|
20231107,104700,545060390,2510,2510,2510,2510,127
|
|
20231107,104600,544741620,2505,2505,2505,2505,80
|
|
20231107,104500,544541220,2510,2510,2510,2510,850
|
|
20231107,104400,542407720,2515,2515,2515,2515,520
|
|
20231107,104300,541099920,2510,2510,2510,2510,1209
|
|
20231107,104200,538065330,2505,2505,2505,2505,1821
|
|
20231107,104100,533503725,2510,2510,2510,2505,4437
|
|
20231107,104000,522387025,2510,2510,2510,2510,70
|
|
20231107,103900,522211325,2510,2510,2510,2510,210
|
|
20231107,103800,521684225,2510,2510,2510,2510,0
|
|
20231107,103700,521684225,2510,2510,2510,2510,0
|
|
20231107,103600,521684225,2510,2510,2510,2510,0
|
|
20231107,103500,521684225,2510,2510,2510,2510,0
|
|
20231107,103400,521684225,2510,2510,2510,2510,1004
|
|
20231107,103300,519164185,2510,2510,2510,2510,10
|
|
20231107,103200,519139085,2515,2515,2515,2515,85
|
|
20231107,103100,518925310,2515,2515,2515,2515,520
|
|
20231107,103000,517617510,2515,2505,2515,2505,662
|
|
20231107,102900,515958540,2505,2505,2505,2505,0
|
|
20231107,102800,515958540,2505,2505,2505,2505,0
|
|
20231107,102700,515958540,2505,2505,2505,2505,340
|
|
20231107,102600,515106840,2505,2510,2510,2505,1975
|
|
20231107,102500,510158765,2515,2510,2515,2510,202
|
|
20231107,102400,509651740,2515,2510,2515,2510,804
|
|
20231107,102300,507633690,2510,2510,2510,2510,0
|
|
20231107,102200,507633690,2510,2510,2510,2510,0
|
|
20231107,102100,507633690,2510,2510,2510,2510,252
|
|
20231107,102000,507001170,2510,2510,2510,2510,29
|
|
20231107,101900,506928380,2510,2510,2510,2510,0
|
|
20231107,101800,506928380,2510,2510,2510,2510,50
|
|
20231107,101700,506802880,2510,2510,2510,2510,177
|
|
20231107,101600,506358610,2510,2510,2510,2510,152
|
|
20231107,101500,505977090,2510,2510,2510,2510,1
|
|
20231107,101400,505974580,2510,2510,2510,2510,0
|
|
20231107,101300,505974580,2510,2510,2510,2510,0
|
|
20231107,101200,505974580,2510,2515,2515,2510,108
|
|
20231107,101100,505703035,2515,2510,2515,2505,316
|
|
20231107,101000,504910165,2505,2505,2505,2505,7
|
|
20231107,100900,504892630,2505,2505,2505,2505,891
|
|
20231107,100800,502660675,2505,2505,2505,2505,50
|
|
20231107,100700,502535425,2500,2505,2505,2500,502
|
|
20231107,100600,501279120,2505,2510,2510,2505,2733
|
|
20231107,100500,494424810,2515,2515,2515,2515,69
|
|
20231107,100400,494251275,2515,2515,2515,2515,8
|
|
20231107,100300,494231155,2515,2515,2515,2515,1
|
|
20231107,100200,494228640,2515,2520,2520,2515,617
|
|
20231107,100100,492676350,2520,2525,2525,2520,326
|
|
20231107,100000,491854820,2525,2520,2525,2510,2220
|
|
20231107,095900,486277845,2530,2530,2530,2530,46
|
|
20231107,095800,486161465,2530,2520,2530,2520,784
|
|
20231107,095700,484185645,2525,2525,2525,2525,3
|
|
20231107,095600,484178070,2520,2525,2525,2520,352
|
|
20231107,095500,483290520,2520,2525,2525,2520,2
|
|
20231107,095400,483285475,2520,2520,2520,2515,245
|
|
20231107,095300,482668100,2520,2530,2530,2520,2132
|
|
20231107,095200,477294265,2530,2520,2530,2520,802
|
|
20231107,095100,475272185,2520,2520,2520,2520,1
|
|
20231107,095000,475269665,2530,2530,2530,2530,258
|
|
20231107,094900,474616925,2530,2525,2530,2525,1501
|
|
20231107,094800,470826800,2530,2530,2530,2530,380
|
|
20231107,094700,469865400,2530,2530,2530,2530,10
|
|
20231107,094600,469840100,2530,2530,2530,2530,66
|
|
20231107,094500,469673120,2530,2525,2530,2525,248
|
|
20231107,094400,469046405,2525,2520,2525,2520,2039
|
|
20231107,094300,463907960,2520,2525,2525,2520,701
|
|
20231107,094200,462140355,2530,2530,2530,2530,2099
|
|
20231107,094100,456829885,2530,2540,2540,2530,4448
|
|
20231107,094000,445546315,2540,2545,2545,2540,105
|
|
20231107,093900,445279610,2540,2550,2550,2540,1026
|
|
20231107,093800,442668555,2540,2535,2540,2535,1302
|
|
20231107,093700,439364375,2535,2540,2540,2535,1123
|
|
20231107,093600,436515070,2540,2540,2540,2540,0
|
|
20231107,093500,436515070,2540,2550,2550,2535,3362
|
|
20231107,093400,427975190,2550,2560,2560,2550,233
|
|
20231107,093300,427378930,2560,2540,2560,2530,8486
|
|
20231107,093200,405715460,2535,2535,2535,2535,1119
|
|
20231107,093100,402878795,2535,2535,2540,2525,5821
|
|
20231107,093000,388151390,2535,2535,2545,2535,3417
|
|
20231107,092900,379473710,2535,2545,2545,2535,3942
|
|
20231107,092800,369466640,2545,2545,2545,2540,3463
|
|
20231107,092700,360661000,2545,2550,2550,2545,1210
|
|
20231107,092600,357576500,2550,2540,2550,2540,4745
|
|
20231107,092500,345488520,2520,2505,2520,2505,7364
|
|
20231107,092400,326990960,2505,2510,2510,2505,979
|
|
20231107,092300,324535170,2510,2510,2510,2510,55
|
|
20231107,092200,324397120,2510,2510,2510,2510,378
|
|
20231107,092100,323448340,2510,2510,2510,2510,1685
|
|
20231107,092000,319218990,2505,2505,2505,2505,3983
|
|
20231107,091900,309241575,2505,2510,2510,2505,815
|
|
20231107,091800,307199375,2510,2545,2545,2510,10840
|
|
20231107,091700,279824690,2545,2535,2550,2535,2187
|
|
20231107,091600,274266660,2535,2535,2535,2530,260
|
|
20231107,091500,273608745,2535,2525,2535,2525,3376
|
|
20231107,091400,265072095,2525,2530,2530,2520,872
|
|
20231107,091300,262871085,2530,2535,2535,2530,2872
|
|
20231107,091200,255598515,2535,2540,2540,2535,1707
|
|
20231107,091100,251266320,2540,2530,2540,2530,939
|
|
20231107,091000,248889160,2530,2525,2530,2520,4189
|
|
20231107,090900,238322965,2530,2565,2565,2530,8102
|
|
20231107,090800,217652375,2565,2565,2570,2560,995
|
|
20231107,090700,215100610,2565,2575,2575,2555,5569
|
|
20231107,090600,200799400,2570,2550,2585,2550,12651
|
|
20231107,090500,168254795,2550,2535,2550,2530,3165
|
|
20231107,090400,160212465,2535,2530,2545,2530,3775
|
|
20231107,090300,150644400,2520,2485,2550,2485,9393
|
|
20231107,090200,126983460,2485,2490,2505,2475,3888
|
|
20231107,090100,117305295,2490,2520,2535,2490,9515
|
|
20231107,090000,93362545,2520,2565,2565,2520,36532
|