729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,210600,669892145,2470,2470,2470,2470,216
|
|
20231108,210500,669892145,2470,2470,2470,2470,0
|
|
20231108,210400,669892145,2470,2470,2470,2470,0
|
|
20231108,210300,669892145,2470,2470,2470,2470,0
|
|
20231108,210200,669892145,2470,2470,2470,2470,0
|
|
20231108,210100,669892145,2470,2470,2470,2470,0
|
|
20231108,210000,669892145,2470,2470,2470,2470,0
|
|
20231108,205900,669892145,2470,2470,2470,2470,0
|
|
20231108,205800,669892145,2470,2470,2470,2470,0
|
|
20231108,205700,669892145,2470,2470,2470,2470,0
|
|
20231108,205600,669892145,2470,2470,2470,2470,0
|
|
20231108,205500,669892145,2470,2470,2470,2470,0
|
|
20231108,205400,669892145,2470,2470,2470,2470,0
|
|
20231108,205300,669892145,2470,2470,2470,2470,0
|
|
20231108,205200,669892145,2470,2470,2470,2470,0
|
|
20231108,205100,669892145,2470,2470,2470,2470,0
|
|
20231108,205000,669892145,2470,2470,2470,2470,0
|
|
20231108,204900,669892145,2470,2470,2470,2470,0
|
|
20231108,204800,669892145,2470,2470,2470,2470,0
|
|
20231108,204700,669892145,2470,2470,2470,2470,0
|
|
20231108,204600,669892145,2470,2470,2470,2470,0
|
|
20231108,204500,669892145,2470,2470,2470,2470,0
|
|
20231108,204400,669892145,2470,2470,2470,2470,0
|
|
20231108,204300,669892145,2470,2470,2470,2470,0
|
|
20231108,204200,669892145,2470,2470,2470,2470,0
|
|
20231108,204100,669892145,2470,2470,2470,2470,0
|
|
20231108,204000,669892145,2470,2470,2470,2470,0
|
|
20231108,203900,669892145,2470,2470,2470,2470,0
|
|
20231108,203800,669892145,2470,2470,2470,2470,0
|
|
20231108,203700,669892145,2470,2470,2470,2470,0
|
|
20231108,203600,669892145,2470,2470,2470,2470,216
|
|
20231108,203500,669892145,2470,2470,2470,2470,0
|
|
20231108,203400,669892145,2470,2470,2470,2470,0
|
|
20231108,203300,669892145,2470,2470,2470,2470,0
|
|
20231108,203200,669892145,2470,2470,2470,2470,0
|
|
20231108,203100,669892145,2470,2470,2470,2470,0
|
|
20231108,203000,669892145,2470,2470,2470,2470,0
|
|
20231108,202900,669892145,2470,2470,2470,2470,0
|
|
20231108,202800,669892145,2470,2470,2470,2470,0
|
|
20231108,202700,669892145,2470,2470,2470,2470,0
|
|
20231108,202600,669892145,2470,2470,2470,2470,0
|
|
20231108,202500,669892145,2470,2470,2470,2470,0
|
|
20231108,202400,669892145,2470,2470,2470,2470,0
|
|
20231108,202300,669892145,2470,2470,2470,2470,0
|
|
20231108,202200,669892145,2470,2470,2470,2470,0
|
|
20231108,202100,669892145,2470,2470,2470,2470,0
|
|
20231108,202000,669892145,2470,2470,2470,2470,0
|
|
20231108,201900,669892145,2470,2470,2470,2470,0
|
|
20231108,201800,669892145,2470,2470,2470,2470,0
|
|
20231108,201700,669892145,2470,2470,2470,2470,0
|
|
20231108,201600,669892145,2470,2470,2470,2470,0
|
|
20231108,201500,669892145,2470,2470,2470,2470,0
|
|
20231108,201400,669892145,2470,2470,2470,2470,0
|
|
20231108,201300,669892145,2470,2470,2470,2470,0
|
|
20231108,201200,669892145,2470,2470,2470,2470,0
|
|
20231108,201100,669892145,2470,2470,2470,2470,0
|
|
20231108,201000,669892145,2470,2470,2470,2470,0
|
|
20231108,200900,669892145,2470,2470,2470,2470,0
|
|
20231108,200800,669892145,2470,2470,2470,2470,0
|
|
20231108,200700,669892145,2470,2470,2470,2470,0
|
|
20231108,200600,669892145,2470,2470,2470,2470,216
|
|
20231108,200500,669892145,2470,2470,2470,2470,0
|
|
20231108,200400,669892145,2470,2470,2470,2470,0
|
|
20231108,200300,669892145,2470,2470,2470,2470,0
|
|
20231108,200200,669892145,2470,2470,2470,2470,0
|
|
20231108,200100,669892145,2470,2470,2470,2470,0
|
|
20231108,200000,669892145,2470,2470,2470,2470,0
|
|
20231108,195900,669892145,2470,2470,2470,2470,0
|
|
20231108,195800,669892145,2470,2470,2470,2470,0
|
|
20231108,195700,669892145,2470,2470,2470,2470,0
|
|
20231108,195600,669892145,2470,2470,2470,2470,0
|
|
20231108,195500,669892145,2470,2470,2470,2470,0
|
|
20231108,195400,669892145,2470,2470,2470,2470,0
|
|
20231108,195300,669892145,2470,2470,2470,2470,0
|
|
20231108,195200,669892145,2470,2470,2470,2470,0
|
|
20231108,195100,669892145,2470,2470,2470,2470,0
|
|
20231108,195000,669892145,2470,2470,2470,2470,0
|
|
20231108,194900,669892145,2470,2470,2470,2470,0
|
|
20231108,194800,669892145,2470,2470,2470,2470,0
|
|
20231108,194700,669892145,2470,2470,2470,2470,0
|
|
20231108,194600,669892145,2470,2470,2470,2470,0
|
|
20231108,194500,669892145,2470,2470,2470,2470,0
|
|
20231108,194400,669892145,2470,2470,2470,2470,0
|
|
20231108,194300,669892145,2470,2470,2470,2470,0
|
|
20231108,194200,669892145,2470,2470,2470,2470,0
|
|
20231108,194100,669892145,2470,2470,2470,2470,0
|
|
20231108,194000,669892145,2470,2470,2470,2470,0
|
|
20231108,193900,669892145,2470,2470,2470,2470,0
|
|
20231108,193800,669892145,2470,2470,2470,2470,0
|
|
20231108,193700,669892145,2470,2470,2470,2470,0
|
|
20231108,193600,669892145,2470,2470,2470,2470,216
|
|
20231108,193500,669892145,2470,2470,2470,2470,0
|
|
20231108,193400,669892145,2470,2470,2470,2470,0
|
|
20231108,193300,669892145,2470,2470,2470,2470,0
|
|
20231108,193200,669892145,2470,2470,2470,2470,0
|
|
20231108,193100,669892145,2470,2470,2470,2470,0
|
|
20231108,193000,669892145,2470,2470,2470,2470,0
|
|
20231108,192900,669892145,2470,2470,2470,2470,0
|
|
20231108,192800,669892145,2470,2470,2470,2470,0
|
|
20231108,192700,669892145,2470,2470,2470,2470,0
|
|
20231108,192600,669892145,2470,2470,2470,2470,0
|
|
20231108,192500,669892145,2470,2470,2470,2470,0
|
|
20231108,192400,669892145,2470,2470,2470,2470,0
|
|
20231108,192300,669892145,2470,2470,2470,2470,0
|
|
20231108,192200,669892145,2470,2470,2470,2470,0
|
|
20231108,192100,669892145,2470,2470,2470,2470,0
|
|
20231108,192000,669892145,2470,2470,2470,2470,0
|
|
20231108,191900,669892145,2470,2470,2470,2470,0
|
|
20231108,191800,669892145,2470,2470,2470,2470,0
|
|
20231108,191700,669892145,2470,2470,2470,2470,0
|
|
20231108,191600,669892145,2470,2470,2470,2470,0
|
|
20231108,191500,669892145,2470,2470,2470,2470,0
|
|
20231108,191400,669892145,2470,2470,2470,2470,0
|
|
20231108,191300,669892145,2470,2470,2470,2470,0
|
|
20231108,191200,669892145,2470,2470,2470,2470,0
|
|
20231108,191100,669892145,2470,2470,2470,2470,0
|
|
20231108,191000,669892145,2470,2470,2470,2470,0
|
|
20231108,190900,669892145,2470,2470,2470,2470,0
|
|
20231108,190800,669892145,2470,2470,2470,2470,0
|
|
20231108,190700,669892145,2470,2470,2470,2470,0
|
|
20231108,190600,669892145,2470,2470,2470,2470,216
|
|
20231108,190500,669892145,2470,2470,2470,2470,0
|
|
20231108,190400,669892145,2470,2470,2470,2470,0
|
|
20231108,190300,669892145,2470,2470,2470,2470,0
|
|
20231108,190200,669892145,2470,2470,2470,2470,0
|
|
20231108,190100,669892145,2470,2470,2470,2470,0
|
|
20231108,190000,669892145,2470,2470,2470,2470,0
|
|
20231108,185900,669892145,2470,2470,2470,2470,0
|
|
20231108,185800,669892145,2470,2470,2470,2470,0
|
|
20231108,185700,669892145,2470,2470,2470,2470,0
|
|
20231108,185600,669892145,2470,2470,2470,2470,0
|
|
20231108,185500,669892145,2470,2470,2470,2470,0
|
|
20231108,185400,669892145,2470,2470,2470,2470,0
|
|
20231108,185300,669892145,2470,2470,2470,2470,0
|
|
20231108,185200,669892145,2470,2470,2470,2470,0
|
|
20231108,185100,669892145,2470,2470,2470,2470,0
|
|
20231108,185000,669892145,2470,2470,2470,2470,0
|
|
20231108,184900,669892145,2470,2470,2470,2470,0
|
|
20231108,184800,669892145,2470,2470,2470,2470,0
|
|
20231108,184700,669892145,2470,2470,2470,2470,0
|
|
20231108,184600,669892145,2470,2470,2470,2470,0
|
|
20231108,184500,669892145,2470,2470,2470,2470,0
|
|
20231108,184400,669892145,2470,2470,2470,2470,0
|
|
20231108,184300,669892145,2470,2470,2470,2470,0
|
|
20231108,184200,669892145,2470,2470,2470,2470,0
|
|
20231108,184100,669892145,2470,2470,2470,2470,0
|
|
20231108,184000,669892145,2470,2470,2470,2470,0
|
|
20231108,183900,669892145,2470,2470,2470,2470,0
|
|
20231108,183800,669892145,2470,2470,2470,2470,0
|
|
20231108,183700,669892145,2470,2470,2470,2470,0
|
|
20231108,183600,669892145,2470,2470,2470,2470,216
|
|
20231108,183500,669892145,2470,2470,2470,2470,0
|
|
20231108,183400,669892145,2470,2470,2470,2470,0
|
|
20231108,183300,669892145,2470,2470,2470,2470,0
|
|
20231108,183200,669892145,2470,2470,2470,2470,0
|
|
20231108,183100,669892145,2470,2470,2470,2470,0
|
|
20231108,183000,669892145,2470,2470,2470,2470,0
|
|
20231108,182900,669892145,2470,2470,2470,2470,0
|
|
20231108,182800,669892145,2470,2470,2470,2470,0
|
|
20231108,182700,669892145,2470,2470,2470,2470,0
|
|
20231108,182600,669892145,2470,2470,2470,2470,0
|
|
20231108,182500,669892145,2470,2470,2470,2470,0
|
|
20231108,182400,669892145,2470,2470,2470,2470,0
|
|
20231108,182300,669892145,2470,2470,2470,2470,0
|
|
20231108,182200,669892145,2470,2470,2470,2470,0
|
|
20231108,182100,669892145,2470,2470,2470,2470,0
|
|
20231108,182000,669892145,2470,2470,2470,2470,0
|
|
20231108,181900,669892145,2470,2470,2470,2470,0
|
|
20231108,181800,669892145,2470,2470,2470,2470,0
|
|
20231108,181700,669892145,2470,2470,2470,2470,0
|
|
20231108,181600,669892145,2470,2470,2470,2470,0
|
|
20231108,181500,669892145,2470,2470,2470,2470,0
|
|
20231108,181400,669892145,2470,2470,2470,2470,0
|
|
20231108,181300,669892145,2470,2470,2470,2470,0
|
|
20231108,181200,669892145,2470,2470,2470,2470,0
|
|
20231108,181100,669892145,2470,2470,2470,2470,0
|
|
20231108,181000,669892145,2470,2470,2470,2470,0
|
|
20231108,180900,669892145,2470,2470,2470,2470,0
|
|
20231108,180800,669892145,2470,2470,2470,2470,0
|
|
20231108,180700,669892145,2470,2470,2470,2470,0
|
|
20231108,180600,669892145,2470,2470,2470,2470,216
|
|
20231108,180500,669892145,2470,2470,2470,2470,0
|
|
20231108,180400,669892145,2470,2470,2470,2470,0
|
|
20231108,180300,669892145,2470,2470,2470,2470,0
|
|
20231108,180200,669892145,2470,2470,2470,2470,0
|
|
20231108,180100,669892145,2470,2470,2470,2470,0
|
|
20231108,180000,669892145,2470,2470,2470,2470,0
|
|
20231108,175900,669892145,2470,2470,2470,2470,0
|
|
20231108,175800,669892145,2470,2470,2470,2470,0
|
|
20231108,175700,669892145,2470,2470,2470,2470,0
|
|
20231108,175600,669892145,2470,2470,2470,2470,0
|
|
20231108,175500,669892145,2470,2470,2470,2470,0
|
|
20231108,175400,669892145,2470,2470,2470,2470,0
|
|
20231108,175300,669892145,2470,2470,2470,2470,0
|
|
20231108,175200,669892145,2470,2470,2470,2470,0
|
|
20231108,175100,669892145,2470,2470,2470,2470,0
|
|
20231108,175000,669892145,2470,2470,2470,2470,0
|
|
20231108,174900,669892145,2470,2470,2470,2470,0
|
|
20231108,174800,669892145,2470,2470,2470,2470,0
|
|
20231108,174700,669892145,2470,2470,2470,2470,0
|
|
20231108,174600,669892145,2470,2470,2470,2470,0
|
|
20231108,174500,669892145,2470,2470,2470,2470,0
|
|
20231108,174400,669892145,2470,2470,2470,2470,0
|
|
20231108,174300,669892145,2470,2470,2470,2470,0
|
|
20231108,174200,669892145,2470,2470,2470,2470,0
|
|
20231108,174100,669892145,2470,2470,2470,2470,0
|
|
20231108,174000,669892145,2470,2470,2470,2470,0
|
|
20231108,173900,669892145,2470,2470,2470,2470,0
|
|
20231108,173800,669892145,2470,2470,2470,2470,0
|
|
20231108,173700,669892145,2470,2470,2470,2470,0
|
|
20231108,173600,669892145,2470,2470,2470,2470,216
|
|
20231108,173500,669892145,2470,2470,2470,2470,0
|
|
20231108,173400,669892145,2470,2470,2470,2470,0
|
|
20231108,173300,669892145,2470,2470,2470,2470,0
|
|
20231108,173200,669892145,2470,2470,2470,2470,0
|
|
20231108,173100,669892145,2470,2470,2470,2470,0
|
|
20231108,173000,669892145,2470,2470,2470,2470,0
|
|
20231108,172900,669892145,2470,2470,2470,2470,0
|
|
20231108,172800,669892145,2470,2470,2470,2470,0
|
|
20231108,172700,669892145,2470,2470,2470,2470,0
|
|
20231108,172600,669892145,2470,2470,2470,2470,0
|
|
20231108,172500,669892145,2470,2470,2470,2470,0
|
|
20231108,172400,669892145,2470,2470,2470,2470,0
|
|
20231108,172300,669892145,2470,2470,2470,2470,0
|
|
20231108,172200,669892145,2470,2470,2470,2470,0
|
|
20231108,172100,669892145,2470,2470,2470,2470,0
|
|
20231108,172000,669892145,2470,2470,2470,2470,0
|
|
20231108,171900,669892145,2470,2470,2470,2470,0
|
|
20231108,171800,669892145,2470,2470,2470,2470,0
|
|
20231108,171700,669892145,2470,2470,2470,2470,0
|
|
20231108,171600,669892145,2470,2470,2470,2470,0
|
|
20231108,171500,669892145,2470,2470,2470,2470,0
|
|
20231108,171400,669892145,2470,2470,2470,2470,0
|
|
20231108,171300,669892145,2470,2470,2470,2470,0
|
|
20231108,171200,669892145,2470,2470,2470,2470,0
|
|
20231108,171100,669892145,2470,2470,2470,2470,0
|
|
20231108,171000,669892145,2470,2470,2470,2470,0
|
|
20231108,170900,669892145,2470,2470,2470,2470,0
|
|
20231108,170800,669892145,2470,2470,2470,2470,0
|
|
20231108,170700,669892145,2470,2470,2470,2470,0
|
|
20231108,170600,669892145,2470,2470,2470,2470,216
|
|
20231108,170500,669892145,2470,2470,2470,2470,0
|
|
20231108,170400,669892145,2470,2470,2470,2470,0
|
|
20231108,170300,669892145,2470,2470,2470,2470,0
|
|
20231108,170200,669892145,2470,2470,2470,2470,0
|
|
20231108,170100,669892145,2470,2470,2470,2470,0
|
|
20231108,170000,669892145,2470,2470,2470,2470,0
|
|
20231108,165900,669892145,2470,2470,2470,2470,0
|
|
20231108,165800,669892145,2470,2470,2470,2470,0
|
|
20231108,165700,669892145,2470,2470,2470,2470,0
|
|
20231108,165600,669892145,2470,2470,2470,2470,0
|
|
20231108,165500,669892145,2470,2470,2470,2470,0
|
|
20231108,165400,669892145,2470,2470,2470,2470,0
|
|
20231108,165300,669892145,2470,2470,2470,2470,0
|
|
20231108,165200,669892145,2470,2470,2470,2470,0
|
|
20231108,165100,669892145,2470,2470,2470,2470,0
|
|
20231108,165000,669892145,2470,2470,2470,2470,0
|
|
20231108,164900,669892145,2470,2470,2470,2470,0
|
|
20231108,164800,669892145,2470,2470,2470,2470,0
|
|
20231108,164700,669892145,2470,2470,2470,2470,0
|
|
20231108,164600,669892145,2470,2470,2470,2470,0
|
|
20231108,164500,669892145,2470,2470,2470,2470,0
|
|
20231108,164400,669892145,2470,2470,2470,2470,0
|
|
20231108,164300,669892145,2470,2470,2470,2470,0
|
|
20231108,164200,669892145,2470,2470,2470,2470,0
|
|
20231108,164100,669892145,2470,2470,2470,2470,0
|
|
20231108,164000,669892145,2470,2470,2470,2470,0
|
|
20231108,163900,669892145,2470,2470,2470,2470,0
|
|
20231108,163800,669892145,2470,2470,2470,2470,0
|
|
20231108,163700,669892145,2470,2470,2470,2470,0
|
|
20231108,163600,669892145,2470,2470,2470,2470,216
|
|
20231108,163500,669892145,2470,2470,2470,2470,0
|
|
20231108,163400,669892145,2470,2470,2470,2470,0
|
|
20231108,163300,669892145,2470,2470,2470,2470,0
|
|
20231108,163200,669892145,2470,2470,2470,2470,0
|
|
20231108,163100,669892145,2470,2470,2470,2470,0
|
|
20231108,163000,669892145,2470,2470,2470,2470,0
|
|
20231108,162900,669892145,2470,2470,2470,2470,0
|
|
20231108,162800,669892145,2470,2470,2470,2470,0
|
|
20231108,162700,669892145,2470,2470,2470,2470,0
|
|
20231108,162600,669892145,2470,2470,2470,2470,0
|
|
20231108,162500,669892145,2470,2470,2470,2470,0
|
|
20231108,162400,669892145,2470,2470,2470,2470,0
|
|
20231108,162300,669892145,2470,2470,2470,2470,0
|
|
20231108,162200,669892145,2470,2470,2470,2470,0
|
|
20231108,162100,669892145,2470,2470,2470,2470,0
|
|
20231108,162000,669892145,2470,2470,2470,2470,0
|
|
20231108,161900,669892145,2470,2470,2470,2470,0
|
|
20231108,161800,669892145,2470,2470,2470,2470,0
|
|
20231108,161700,669892145,2470,2470,2470,2470,0
|
|
20231108,161600,669892145,2470,2470,2470,2470,0
|
|
20231108,161500,669892145,2470,2470,2470,2470,0
|
|
20231108,161400,669892145,2470,2470,2470,2470,0
|
|
20231108,161300,669892145,2470,2470,2470,2470,0
|
|
20231108,161200,669892145,2470,2470,2470,2470,0
|
|
20231108,161100,669892145,2470,2470,2470,2470,0
|
|
20231108,161000,669892145,2470,2470,2470,2470,0
|
|
20231108,160900,669892145,2470,2470,2470,2470,0
|
|
20231108,160800,669892145,2470,2470,2470,2470,0
|
|
20231108,160700,669892145,2470,2470,2470,2470,0
|
|
20231108,160600,669892145,2470,2470,2470,2470,216
|
|
20231108,160500,669892145,2470,2470,2470,2470,0
|
|
20231108,160400,669892145,2470,2470,2470,2470,0
|
|
20231108,160300,669892145,2470,2470,2470,2470,0
|
|
20231108,160200,669892145,2470,2470,2470,2470,0
|
|
20231108,160100,669892145,2470,2470,2470,2470,0
|
|
20231108,160000,669892145,2470,2470,2470,2470,0
|
|
20231108,155900,669892145,2470,2470,2470,2470,0
|
|
20231108,155800,669892145,2470,2470,2470,2470,0
|
|
20231108,155700,669892145,2470,2470,2470,2470,0
|
|
20231108,155600,669892145,2470,2470,2470,2470,0
|
|
20231108,155500,669892145,2470,2470,2470,2470,0
|
|
20231108,155400,669892145,2470,2470,2470,2470,0
|
|
20231108,155300,669892145,2470,2470,2470,2470,0
|
|
20231108,155200,669892145,2470,2470,2470,2470,0
|
|
20231108,155100,669892145,2470,2470,2470,2470,0
|
|
20231108,155000,669892145,2470,2470,2470,2470,0
|
|
20231108,154900,669892145,2470,2470,2470,2470,0
|
|
20231108,154800,669892145,2470,2470,2470,2470,0
|
|
20231108,154700,669892145,2470,2470,2470,2470,0
|
|
20231108,154600,669892145,2470,2470,2470,2470,0
|
|
20231108,154500,669892145,2470,2470,2470,2470,0
|
|
20231108,154400,669892145,2470,2470,2470,2470,0
|
|
20231108,154300,669892145,2470,2470,2470,2470,0
|
|
20231108,154200,669892145,2470,2470,2470,2470,0
|
|
20231108,154100,669892145,2470,2470,2470,2470,0
|
|
20231108,154000,669892145,2470,2470,2470,2470,0
|
|
20231108,153900,669892145,2470,2470,2470,2470,0
|
|
20231108,153800,669892145,2470,2470,2470,2470,0
|
|
20231108,153700,669892145,2470,2470,2470,2470,0
|
|
20231108,153600,669892145,2470,2470,2470,2470,216
|
|
20231108,153500,669892145,2470,2470,2470,2470,0
|
|
20231108,153400,669892145,2470,2470,2470,2470,0
|
|
20231108,153300,669892145,2470,2470,2470,2470,0
|
|
20231108,153200,669892145,2470,2470,2470,2470,0
|
|
20231108,153100,669892145,2470,2470,2470,2470,0
|
|
20231108,153000,669892145,2470,2470,2470,2470,216
|
|
20231108,152900,669358625,2475,2475,2475,2475,0
|
|
20231108,152800,669358625,2475,2475,2475,2475,0
|
|
20231108,152700,669358625,2475,2475,2475,2475,0
|
|
20231108,152600,669358625,2475,2475,2475,2475,0
|
|
20231108,152500,669358625,2475,2475,2475,2475,0
|
|
20231108,152400,669358625,2475,2475,2475,2475,0
|
|
20231108,152300,669358625,2475,2475,2475,2475,0
|
|
20231108,152200,669358625,2475,2475,2475,2475,0
|
|
20231108,152100,669358625,2475,2475,2475,2475,0
|
|
20231108,152000,669358625,2475,2475,2475,2475,0
|
|
20231108,151900,669358625,2475,2475,2475,2475,123
|
|
20231108,151800,669054200,2475,2475,2475,2475,21
|
|
20231108,151700,669002225,2465,2465,2465,2465,0
|
|
20231108,151600,669002225,2465,2465,2465,2465,0
|
|
20231108,151500,669002225,2465,2465,2465,2465,16
|
|
20231108,151400,668962785,2465,2465,2465,2465,693
|
|
20231108,151300,667254540,2480,2480,2480,2480,9
|
|
20231108,151200,667232220,2480,2480,2480,2480,100
|
|
20231108,151100,666984220,2480,2480,2480,2480,376
|
|
20231108,151000,666051740,2475,2460,2475,2460,376
|
|
20231108,150900,665126705,2460,2470,2470,2460,1190
|
|
20231108,150800,662198150,2480,2480,2480,2480,0
|
|
20231108,150700,662198150,2480,2480,2480,2480,0
|
|
20231108,150600,662198150,2480,2460,2480,2460,35
|
|
20231108,150500,662112030,2460,2460,2460,2460,2994
|
|
20231108,150400,654746790,2465,2470,2470,2465,2503
|
|
20231108,150300,648573945,2480,2480,2480,2480,1
|
|
20231108,150200,648571465,2480,2480,2480,2475,102
|
|
20231108,150100,648319005,2470,2470,2470,2470,10
|
|
20231108,150000,648294305,2475,2475,2475,2475,53
|
|
20231108,145900,648163130,2480,2480,2480,2480,100
|
|
20231108,145800,647915130,2485,2485,2485,2485,0
|
|
20231108,145700,647915130,2485,2485,2485,2485,0
|
|
20231108,145600,647915130,2485,2485,2485,2485,0
|
|
20231108,145500,647915130,2485,2485,2485,2485,100
|
|
20231108,145400,647666630,2470,2465,2480,2465,531
|
|
20231108,145300,646355300,2470,2470,2470,2470,524
|
|
20231108,145200,645061020,2470,2470,2470,2470,20
|
|
20231108,145100,645011620,2470,2465,2470,2465,350
|
|
20231108,145000,644147370,2460,2460,2460,2460,0
|
|
20231108,144900,644147370,2460,2465,2465,2460,111
|
|
20231108,144800,643874045,2465,2465,2465,2465,222
|
|
20231108,144700,643326815,2470,2470,2470,2470,0
|
|
20231108,144600,643326815,2470,2465,2470,2460,1062
|
|
20231108,144500,640709015,2465,2465,2465,2465,3773
|
|
20231108,144400,631408570,2470,2465,2470,2465,204
|
|
20231108,144300,630905700,2470,2470,2470,2470,0
|
|
20231108,144200,630905700,2470,2470,2470,2470,201
|
|
20231108,144100,630409230,2470,2470,2485,2470,1032
|
|
20231108,144000,627860160,2465,2465,2465,2465,0
|
|
20231108,143900,627860160,2465,2465,2465,2465,0
|
|
20231108,143800,627860160,2465,2465,2465,2465,200
|
|
20231108,143700,627367160,2465,2465,2465,2465,0
|
|
20231108,143600,627367160,2465,2465,2465,2465,0
|
|
20231108,143500,627367160,2465,2470,2470,2465,1052
|
|
20231108,143400,624773970,2470,2470,2470,2470,0
|
|
20231108,143300,624773970,2470,2470,2470,2470,0
|
|
20231108,143200,624773970,2470,2470,2470,2470,30
|
|
20231108,143100,624699870,2470,2470,2470,2470,1075
|
|
20231108,143000,622044620,2470,2470,2470,2470,0
|
|
20231108,142900,622044620,2470,2470,2470,2470,116
|
|
20231108,142800,621758100,2470,2470,2470,2470,917
|
|
20231108,142700,619493110,2470,2470,2470,2470,0
|
|
20231108,142600,619493110,2470,2470,2470,2470,278
|
|
20231108,142500,618806450,2470,2470,2470,2470,401
|
|
20231108,142400,617815980,2485,2485,2485,2485,1
|
|
20231108,142300,617813495,2470,2470,2470,2470,500
|
|
20231108,142200,616578495,2470,2470,2470,2470,1223
|
|
20231108,142100,613557685,2480,2480,2480,2480,1085
|
|
20231108,142000,610866885,2490,2490,2490,2490,20
|
|
20231108,141900,610817085,2490,2485,2490,2475,18425
|
|
20231108,141800,565089210,2495,2490,2495,2490,1043
|
|
20231108,141700,562492135,2495,2495,2495,2495,1
|
|
20231108,141600,562489640,2495,2495,2495,2495,1
|
|
20231108,141500,562487145,2490,2490,2490,2490,10
|
|
20231108,141400,562462245,2495,2495,2495,2495,0
|
|
20231108,141300,562462245,2495,2495,2495,2495,3
|
|
20231108,141200,562454760,2495,2495,2495,2495,0
|
|
20231108,141100,562454760,2495,2495,2495,2495,534
|
|
20231108,141000,561122430,2495,2495,2495,2495,3
|
|
20231108,140900,561114945,2495,2495,2495,2495,410
|
|
20231108,140800,560091995,2500,2500,2500,2500,0
|
|
20231108,140700,560091995,2500,2500,2500,2500,0
|
|
20231108,140600,560091995,2500,2500,2500,2500,12
|
|
20231108,140500,560061995,2500,2500,2500,2500,0
|
|
20231108,140400,560061995,2500,2500,2500,2500,1249
|
|
20231108,140300,556939495,2515,2515,2515,2515,0
|
|
20231108,140200,556939495,2515,2515,2515,2515,0
|
|
20231108,140100,556939495,2515,2515,2515,2515,20
|
|
20231108,140000,556889195,2500,2500,2500,2500,19
|
|
20231108,135900,556841695,2505,2505,2505,2505,0
|
|
20231108,135800,556841695,2505,2505,2505,2500,1040
|
|
20231108,135700,554239975,2515,2515,2515,2515,4
|
|
20231108,135600,554229915,2515,2515,2515,2515,100
|
|
20231108,135500,553978415,2505,2505,2505,2505,0
|
|
20231108,135400,553978415,2505,2505,2505,2505,0
|
|
20231108,135300,553978415,2505,2505,2505,2505,0
|
|
20231108,135200,553978415,2505,2505,2505,2505,2
|
|
20231108,135100,553973405,2505,2505,2505,2505,1
|
|
20231108,135000,553970900,2505,2505,2505,2505,44
|
|
20231108,134900,553860680,2505,2505,2505,2505,39
|
|
20231108,134800,553762985,2515,2515,2515,2515,0
|
|
20231108,134700,553762985,2515,2515,2515,2515,0
|
|
20231108,134600,553762985,2515,2510,2515,2510,100
|
|
20231108,134500,553511805,2510,2510,2510,2510,0
|
|
20231108,134400,553511805,2510,2510,2510,2510,0
|
|
20231108,134300,553511805,2510,2510,2510,2510,5
|
|
20231108,134200,553499255,2510,2510,2510,2510,0
|
|
20231108,134100,553499255,2510,2510,2510,2510,2
|
|
20231108,134000,553494235,2515,2515,2515,2515,4
|
|
20231108,133900,553484175,2515,2515,2515,2515,0
|
|
20231108,133800,553484175,2515,2515,2515,2515,0
|
|
20231108,133700,553484175,2515,2510,2515,2510,100
|
|
20231108,133600,553232870,2510,2510,2510,2510,0
|
|
20231108,133500,553232870,2510,2510,2510,2510,0
|
|
20231108,133400,553232870,2510,2510,2510,2510,0
|
|
20231108,133300,553232870,2510,2510,2510,2510,0
|
|
20231108,133200,553232870,2510,2510,2510,2510,1
|
|
20231108,133100,553230360,2500,2500,2500,2500,0
|
|
20231108,133000,553230360,2500,2500,2500,2500,0
|
|
20231108,132900,553230360,2500,2500,2500,2500,0
|
|
20231108,132800,553230360,2500,2500,2500,2500,0
|
|
20231108,132700,553230360,2500,2500,2500,2500,322
|
|
20231108,132600,552425360,2515,2515,2515,2515,0
|
|
20231108,132500,552425360,2515,2505,2515,2505,1600
|
|
20231108,132400,548407540,2505,2505,2505,2505,0
|
|
20231108,132300,548407540,2505,2505,2505,2505,0
|
|
20231108,132200,548407540,2505,2505,2505,2505,0
|
|
20231108,132100,548407540,2505,2505,2505,2505,1100
|
|
20231108,132000,545652040,2500,2495,2500,2495,2971
|
|
20231108,131900,538224545,2500,2500,2500,2500,0
|
|
20231108,131800,538224545,2500,2500,2500,2500,0
|
|
20231108,131700,538224545,2500,2500,2500,2500,5
|
|
20231108,131600,538212045,2500,2500,2500,2500,0
|
|
20231108,131500,538212045,2500,2495,2500,2495,220
|
|
20231108,131400,537662995,2495,2495,2495,2495,0
|
|
20231108,131300,537662995,2495,2495,2495,2495,0
|
|
20231108,131200,537662995,2495,2495,2495,2495,0
|
|
20231108,131100,537662995,2495,2495,2495,2495,10
|
|
20231108,131000,537638045,2495,2495,2495,2495,610
|
|
20231108,130900,536116095,2500,2500,2500,2500,0
|
|
20231108,130800,536116095,2500,2500,2500,2500,203
|
|
20231108,130700,535608595,2500,2500,2500,2500,0
|
|
20231108,130600,535608595,2500,2500,2500,2500,1
|
|
20231108,130500,535606095,2500,2500,2500,2500,1
|
|
20231108,130400,535603595,2490,2490,2490,2490,0
|
|
20231108,130300,535603595,2490,2490,2490,2490,9
|
|
20231108,130200,535581185,2490,2490,2490,2490,0
|
|
20231108,130100,535581185,2490,2490,2490,2490,0
|
|
20231108,130000,535581185,2490,2490,2490,2490,0
|
|
20231108,125900,535581185,2490,2500,2500,2490,602
|
|
20231108,125800,534080880,2495,2495,2495,2495,0
|
|
20231108,125700,534080880,2495,2495,2500,2495,76
|
|
20231108,125600,533891255,2500,2500,2500,2500,353
|
|
20231108,125500,533008755,2500,2500,2500,2500,0
|
|
20231108,125400,533008755,2500,2500,2500,2500,10
|
|
20231108,125300,532983755,2500,2500,2500,2500,1
|
|
20231108,125200,532981255,2495,2500,2500,2495,311
|
|
20231108,125100,532205300,2495,2495,2495,2495,0
|
|
20231108,125000,532205300,2495,2495,2495,2495,1300
|
|
20231108,124900,528961800,2495,2495,2495,2495,0
|
|
20231108,124800,528961800,2495,2495,2495,2495,219
|
|
20231108,124700,528415395,2490,2490,2490,2490,119
|
|
20231108,124600,528119085,2495,2495,2495,2495,10
|
|
20231108,124500,528094135,2495,2495,2495,2495,0
|
|
20231108,124400,528094135,2495,2495,2495,2495,10
|
|
20231108,124300,528069185,2495,2495,2495,2495,1
|
|
20231108,124200,528066690,2490,2490,2490,2490,10
|
|
20231108,124100,528041790,2490,2490,2490,2490,0
|
|
20231108,124000,528041790,2490,2490,2490,2490,0
|
|
20231108,123900,528041790,2490,2490,2490,2490,65
|
|
20231108,123800,527879940,2490,2490,2490,2490,35
|
|
20231108,123700,527792790,2490,2490,2490,2490,1
|
|
20231108,123600,527790300,2495,2490,2495,2490,1001
|
|
20231108,123500,525295595,2485,2485,2485,2485,2000
|
|
20231108,123400,520325595,2485,2495,2495,2485,405
|
|
20231108,123300,519319120,2495,2495,2495,2490,3515
|
|
20231108,123200,510556215,2495,2495,2495,2495,401
|
|
20231108,123100,509555720,2495,2495,2495,2495,1
|
|
20231108,123000,509553225,2495,2495,2495,2495,0
|
|
20231108,122900,509553225,2495,2495,2495,2495,0
|
|
20231108,122800,509553225,2495,2495,2495,2495,0
|
|
20231108,122700,509553225,2495,2495,2495,2495,0
|
|
20231108,122600,509553225,2495,2495,2495,2495,1
|
|
20231108,122500,509550730,2490,2490,2490,2490,39
|
|
20231108,122400,509453620,2490,2490,2490,2490,0
|
|
20231108,122300,509453620,2490,2490,2490,2490,0
|
|
20231108,122200,509453620,2490,2490,2490,2490,0
|
|
20231108,122100,509453620,2490,2490,2490,2490,68
|
|
20231108,122000,509284300,2495,2495,2495,2495,0
|
|
20231108,121900,509284300,2495,2495,2495,2495,110
|
|
20231108,121800,509009850,2495,2490,2495,2490,33
|
|
20231108,121700,508927665,2495,2495,2495,2495,0
|
|
20231108,121600,508927665,2495,2495,2495,2495,0
|
|
20231108,121500,508927665,2495,2495,2495,2495,0
|
|
20231108,121400,508927665,2495,2485,2495,2485,8
|
|
20231108,121300,508907745,2495,2495,2495,2495,0
|
|
20231108,121200,508907745,2495,2495,2495,2495,100
|
|
20231108,121100,508658245,2495,2490,2495,2490,2000
|
|
20231108,121000,503673295,2495,2495,2495,2495,1
|
|
20231108,120900,503670800,2490,2490,2490,2490,2610
|
|
20231108,120800,497171900,2495,2495,2495,2495,111
|
|
20231108,120700,496894955,2495,2495,2495,2495,1002
|
|
20231108,120600,494394965,2495,2490,2495,2490,40
|
|
20231108,120500,494295265,2495,2495,2495,2495,30
|
|
20231108,120400,494220415,2495,2495,2495,2495,0
|
|
20231108,120300,494220415,2495,2500,2500,2495,197
|
|
20231108,120200,493728415,2500,2500,2500,2500,0
|
|
20231108,120100,493728415,2500,2500,2500,2500,0
|
|
20231108,120000,493728415,2500,2500,2500,2500,0
|
|
20231108,115900,493728415,2500,2495,2500,2495,502
|
|
20231108,115800,492475920,2500,2500,2500,2500,0
|
|
20231108,115700,492475920,2500,2500,2500,2500,0
|
|
20231108,115600,492475920,2500,2500,2500,2500,3362
|
|
20231108,115500,484070920,2500,2500,2500,2500,997
|
|
20231108,115400,481578420,2500,2500,2500,2500,2
|
|
20231108,115300,481573420,2505,2500,2505,2500,1119
|
|
20231108,115200,478775915,2505,2505,2505,2505,41
|
|
20231108,115100,478673210,2505,2500,2505,2500,824
|
|
20231108,115000,476613000,2500,2495,2500,2495,13
|
|
20231108,114900,476580550,2500,2500,2500,2500,0
|
|
20231108,114800,476580550,2500,2500,2500,2500,0
|
|
20231108,114700,476580550,2500,2500,2500,2500,30
|
|
20231108,114600,476505550,2500,2500,2500,2500,1
|
|
20231108,114500,476503050,2495,2495,2495,2495,0
|
|
20231108,114400,476503050,2495,2495,2495,2495,2
|
|
20231108,114300,476498060,2495,2495,2495,2495,409
|
|
20231108,114200,475477605,2495,2500,2500,2495,2827
|
|
20231108,114100,468410405,2500,2500,2500,2500,0
|
|
20231108,114000,468410405,2500,2500,2500,2500,43
|
|
20231108,113900,468302905,2500,2500,2500,2500,967
|
|
20231108,113800,465885405,2505,2505,2505,2505,1002
|
|
20231108,113700,463375395,2515,2515,2515,2515,0
|
|
20231108,113600,463375395,2515,2515,2515,2515,0
|
|
20231108,113500,463375395,2515,2515,2515,2515,0
|
|
20231108,113400,463375395,2515,2515,2515,2515,0
|
|
20231108,113300,463375395,2515,2515,2515,2515,0
|
|
20231108,113200,463375395,2515,2515,2515,2515,0
|
|
20231108,113100,463375395,2515,2515,2515,2515,0
|
|
20231108,113000,463375395,2515,2495,2515,2485,2942
|
|
20231108,112900,456043245,2505,2520,2520,2500,8322
|
|
20231108,112800,435221750,2505,2510,2520,2505,9001
|
|
20231108,112700,412634715,2510,2510,2510,2510,17
|
|
20231108,112600,412592045,2520,2525,2525,2520,34
|
|
20231108,112500,412506200,2525,2525,2525,2515,2805
|
|
20231108,112400,405451595,2530,2530,2530,2530,0
|
|
20231108,112300,405451595,2530,2530,2530,2530,1
|
|
20231108,112200,405449065,2525,2530,2530,2525,51
|
|
20231108,112100,405320285,2525,2530,2530,2525,500
|
|
20231108,112000,404055525,2530,2525,2530,2525,50
|
|
20231108,111900,403929265,2530,2515,2530,2515,6
|
|
20231108,111800,403914100,2530,2515,2530,2515,6
|
|
20231108,111700,403898995,2525,2525,2525,2525,0
|
|
20231108,111600,403898995,2525,2530,2530,2525,426
|
|
20231108,111500,402823265,2530,2530,2530,2530,1
|
|
20231108,111400,402820735,2530,2530,2530,2530,1
|
|
20231108,111300,402818205,2525,2520,2530,2520,2090
|
|
20231108,111200,397549615,2525,2525,2525,2525,0
|
|
20231108,111100,397549615,2525,2525,2525,2525,0
|
|
20231108,111000,397549615,2525,2525,2525,2525,0
|
|
20231108,110900,397549615,2525,2525,2525,2525,0
|
|
20231108,110800,397549615,2525,2525,2525,2525,502
|
|
20231108,110700,396282065,2525,2525,2525,2525,0
|
|
20231108,110600,396282065,2525,2525,2525,2525,0
|
|
20231108,110500,396282065,2525,2520,2525,2520,2633
|
|
20231108,110400,389643835,2520,2515,2520,2515,241
|
|
20231108,110300,389037715,2515,2510,2515,2510,1102
|
|
20231108,110200,386266685,2510,2510,2510,2510,0
|
|
20231108,110100,386266685,2510,2510,2510,2510,1037
|
|
20231108,110000,383663815,2520,2520,2520,2520,0
|
|
20231108,105900,383663815,2520,2520,2520,2520,1
|
|
20231108,105800,383661295,2510,2525,2525,2510,1287
|
|
20231108,105700,380430900,2510,2510,2515,2510,1904
|
|
20231108,105600,375650440,2525,2525,2525,2525,0
|
|
20231108,105500,375650440,2525,2525,2525,2525,300
|
|
20231108,105400,374892940,2525,2510,2525,2510,303
|
|
20231108,105300,374128460,2510,2510,2510,2510,1
|
|
20231108,105200,374125950,2520,2520,2520,2520,1
|
|
20231108,105100,374123430,2515,2510,2515,2505,223
|
|
20231108,105000,373564265,2520,2510,2520,2510,3
|
|
20231108,104900,373556725,2525,2525,2525,2525,0
|
|
20231108,104800,373556725,2525,2525,2525,2525,0
|
|
20231108,104700,373556725,2525,2525,2525,2525,0
|
|
20231108,104600,373556725,2525,2525,2525,2525,0
|
|
20231108,104500,373556725,2525,2520,2525,2520,6
|
|
20231108,104400,373541600,2525,2525,2525,2520,512
|
|
20231108,104300,372248810,2520,2520,2525,2520,248
|
|
20231108,104200,371623825,2520,2510,2520,2505,460
|
|
20231108,104100,370467190,2515,2505,2515,2505,4
|
|
20231108,104000,370457150,2515,2510,2515,2505,200
|
|
20231108,103900,369955645,2505,2515,2515,2505,2
|
|
20231108,103800,369950625,2500,2510,2510,2500,6574
|
|
20231108,103700,353468235,2525,2525,2525,2525,0
|
|
20231108,103600,353468235,2525,2515,2525,2510,901
|
|
20231108,103500,351202630,2525,2525,2525,2525,0
|
|
20231108,103400,351202630,2525,2525,2525,2525,2
|
|
20231108,103300,351197580,2525,2520,2525,2520,2
|
|
20231108,103200,351192535,2520,2520,2520,2520,167
|
|
20231108,103100,350771695,2525,2525,2525,2515,5750
|
|
20231108,103000,336289730,2520,2520,2530,2515,1721
|
|
20231108,102900,331946590,2520,2520,2520,2520,946
|
|
20231108,102800,329562670,2525,2525,2530,2520,2155
|
|
20231108,102700,324121565,2525,2520,2525,2520,181
|
|
20231108,102600,323664600,2530,2520,2530,2520,1273
|
|
20231108,102500,320454630,2535,2520,2540,2520,1512
|
|
20231108,102400,316626520,2515,2510,2515,2510,340
|
|
20231108,102300,315772360,2515,2510,2515,2510,1023
|
|
20231108,102200,313204620,2520,2520,2530,2515,954
|
|
20231108,102100,310800125,2515,2500,2520,2500,1201
|
|
20231108,102000,307780975,2515,2545,2550,2500,12728
|
|
20231108,101900,275622990,2545,2520,2545,2500,3411
|
|
20231108,101800,266970860,2520,2510,2540,2500,11129
|
|
20231108,101700,238895630,2510,2505,2515,2490,221
|
|
20231108,101600,238340875,2490,2490,2495,2480,1093
|
|
20231108,101500,235618690,2510,2490,2510,2485,2896
|
|
20231108,101400,228361210,2485,2510,2510,2485,971
|
|
20231108,101300,225942835,2510,2490,2510,2490,192
|
|
20231108,101200,225461625,2510,2475,2510,2475,8971
|
|
20231108,101100,203035620,2475,2465,2475,2465,11
|
|
20231108,101000,203008460,2475,2475,2475,2475,200
|
|
20231108,100900,202513460,2475,2470,2475,2470,2
|
|
20231108,100800,202508515,2475,2475,2475,2470,290
|
|
20231108,100700,201792205,2470,2470,2470,2470,213
|
|
20231108,100600,201266095,2470,2470,2475,2470,53
|
|
20231108,100500,201135170,2475,2470,2475,2470,7
|
|
20231108,100400,201117875,2470,2470,2470,2470,1
|
|
20231108,100300,201115405,2470,2465,2470,2465,29
|
|
20231108,100200,201043780,2460,2460,2460,2460,153
|
|
20231108,100100,200667400,2460,2465,2465,2460,232
|
|
20231108,100000,200095570,2465,2460,2465,2460,183
|
|
20231108,095900,199645385,2460,2460,2460,2460,510
|
|
20231108,095800,198390785,2475,2475,2475,2475,20
|
|
20231108,095700,198341285,2475,2475,2475,2475,1
|
|
20231108,095600,198338810,2460,2465,2465,2460,3382
|
|
20231108,095500,190013170,2475,2475,2475,2475,20
|
|
20231108,095400,189963670,2475,2475,2475,2475,44
|
|
20231108,095300,189854770,2470,2480,2480,2470,4145
|
|
20231108,095200,179606700,2480,2480,2480,2480,32
|
|
20231108,095100,179527340,2475,2480,2480,2475,22
|
|
20231108,095000,179472790,2480,2480,2480,2480,1
|
|
20231108,094900,179470310,2485,2480,2485,2480,3431
|
|
20231108,094800,170961425,2485,2485,2490,2485,1234
|
|
20231108,094700,167894905,2490,2495,2495,2490,51
|
|
20231108,094600,167767910,2490,2490,2490,2490,348
|
|
20231108,094500,166901390,2495,2500,2500,2490,119
|
|
20231108,094400,166604535,2490,2495,2500,2490,123
|
|
20231108,094300,166298190,2510,2500,2510,2500,140
|
|
20231108,094200,165948090,2500,2495,2500,2495,108
|
|
20231108,094100,165678625,2495,2495,2495,2495,7
|
|
20231108,094000,165661160,2495,2495,2495,2495,5
|
|
20231108,093900,165648685,2495,2490,2495,2490,87
|
|
20231108,093800,165432050,2490,2490,2490,2490,4
|
|
20231108,093700,165422090,2490,2485,2495,2485,1089
|
|
20231108,093600,162710635,2485,2490,2495,2485,790
|
|
20231108,093500,160744215,2490,2485,2490,2485,699
|
|
20231108,093400,159006200,2485,2490,2490,2480,2137
|
|
20231108,093300,153703735,2490,2490,2490,2485,2851
|
|
20231108,093200,146613125,2490,2485,2525,2485,2933
|
|
20231108,093100,139302620,2480,2475,2485,2465,1912
|
|
20231108,093000,134577195,2475,2475,2475,2475,226
|
|
20231108,092900,134017845,2475,2475,2475,2475,50
|
|
20231108,092800,133894095,2475,2465,2475,2460,1001
|
|
20231108,092700,131430520,2475,2475,2475,2460,35
|
|
20231108,092600,131344360,2460,2465,2475,2460,452
|
|
20231108,092500,130229160,2465,2465,2465,2465,362
|
|
20231108,092400,129336830,2465,2470,2470,2465,3496
|
|
20231108,092300,120711760,2470,2470,2470,2470,1043
|
|
20231108,092200,118135550,2475,2470,2475,2470,1791
|
|
20231108,092100,113705475,2470,2475,2475,2460,1181
|
|
20231108,092000,110792430,2475,2475,2475,2470,134
|
|
20231108,091900,110460795,2475,2470,2475,2470,196
|
|
20231108,091800,109976195,2470,2475,2475,2470,1143
|
|
20231108,091700,107152190,2480,2480,2480,2480,2361
|
|
20231108,091600,101296910,2485,2485,2485,2485,623
|
|
20231108,091500,99748755,2490,2485,2490,2480,113
|
|
20231108,091400,99468335,2480,2465,2480,2460,2969
|
|
20231108,091300,92135785,2465,2490,2490,2460,984
|
|
20231108,091200,89699645,2475,2490,2490,2475,6386
|
|
20231108,091100,73851715,2490,2505,2505,2490,3737
|
|
20231108,091000,64512475,2505,2505,2505,2505,860
|
|
20231108,090900,62358175,2515,2505,2515,2500,14
|
|
20231108,090800,62322990,2510,2535,2535,2510,1998
|
|
20231108,090700,57274075,2535,2545,2545,2530,7293
|
|
20231108,090600,38765880,2550,2550,2550,2550,490
|
|
20231108,090500,37516380,2555,2560,2560,2555,163
|
|
20231108,090400,37099905,2550,2560,2560,2545,2305
|
|
20231108,090300,31209970,2560,2560,2560,2555,4357
|
|
20231108,090200,20057315,2555,2560,2560,2545,1696
|
|
20231108,090100,15726105,2550,2550,2560,2550,1287
|
|
20231108,090000,12439845,2550,2575,2575,2550,4812
|