729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,210600,424014470,2430,2430,2430,2430,411
|
|
20231109,210500,424014470,2430,2430,2430,2430,0
|
|
20231109,210400,424014470,2430,2430,2430,2430,0
|
|
20231109,210300,424014470,2430,2430,2430,2430,0
|
|
20231109,210200,424014470,2430,2430,2430,2430,0
|
|
20231109,210100,424014470,2430,2430,2430,2430,0
|
|
20231109,210000,424014470,2430,2430,2430,2430,0
|
|
20231109,205900,424014470,2430,2430,2430,2430,0
|
|
20231109,205800,424014470,2430,2430,2430,2430,0
|
|
20231109,205700,424014470,2430,2430,2430,2430,0
|
|
20231109,205600,424014470,2430,2430,2430,2430,0
|
|
20231109,205500,424014470,2430,2430,2430,2430,0
|
|
20231109,205400,424014470,2430,2430,2430,2430,0
|
|
20231109,205300,424014470,2430,2430,2430,2430,0
|
|
20231109,205200,424014470,2430,2430,2430,2430,0
|
|
20231109,205100,424014470,2430,2430,2430,2430,0
|
|
20231109,205000,424014470,2430,2430,2430,2430,0
|
|
20231109,204900,424014470,2430,2430,2430,2430,0
|
|
20231109,204800,424014470,2430,2430,2430,2430,0
|
|
20231109,204700,424014470,2430,2430,2430,2430,0
|
|
20231109,204600,424014470,2430,2430,2430,2430,0
|
|
20231109,204500,424014470,2430,2430,2430,2430,0
|
|
20231109,204400,424014470,2430,2430,2430,2430,0
|
|
20231109,204300,424014470,2430,2430,2430,2430,0
|
|
20231109,204200,424014470,2430,2430,2430,2430,0
|
|
20231109,204100,424014470,2430,2430,2430,2430,0
|
|
20231109,204000,424014470,2430,2430,2430,2430,0
|
|
20231109,203900,424014470,2430,2430,2430,2430,0
|
|
20231109,203800,424014470,2430,2430,2430,2430,0
|
|
20231109,203700,424014470,2430,2430,2430,2430,0
|
|
20231109,203600,424014470,2430,2430,2430,2430,411
|
|
20231109,203500,424014470,2430,2430,2430,2430,0
|
|
20231109,203400,424014470,2430,2430,2430,2430,0
|
|
20231109,203300,424014470,2430,2430,2430,2430,0
|
|
20231109,203200,424014470,2430,2430,2430,2430,0
|
|
20231109,203100,424014470,2430,2430,2430,2430,0
|
|
20231109,203000,424014470,2430,2430,2430,2430,0
|
|
20231109,202900,424014470,2430,2430,2430,2430,0
|
|
20231109,202800,424014470,2430,2430,2430,2430,0
|
|
20231109,202700,424014470,2430,2430,2430,2430,0
|
|
20231109,202600,424014470,2430,2430,2430,2430,0
|
|
20231109,202500,424014470,2430,2430,2430,2430,0
|
|
20231109,202400,424014470,2430,2430,2430,2430,0
|
|
20231109,202300,424014470,2430,2430,2430,2430,0
|
|
20231109,202200,424014470,2430,2430,2430,2430,0
|
|
20231109,202100,424014470,2430,2430,2430,2430,0
|
|
20231109,202000,424014470,2430,2430,2430,2430,0
|
|
20231109,201900,424014470,2430,2430,2430,2430,0
|
|
20231109,201800,424014470,2430,2430,2430,2430,0
|
|
20231109,201700,424014470,2430,2430,2430,2430,0
|
|
20231109,201600,424014470,2430,2430,2430,2430,0
|
|
20231109,201500,424014470,2430,2430,2430,2430,0
|
|
20231109,201400,424014470,2430,2430,2430,2430,0
|
|
20231109,201300,424014470,2430,2430,2430,2430,0
|
|
20231109,201200,424014470,2430,2430,2430,2430,0
|
|
20231109,201100,424014470,2430,2430,2430,2430,0
|
|
20231109,201000,424014470,2430,2430,2430,2430,0
|
|
20231109,200900,424014470,2430,2430,2430,2430,0
|
|
20231109,200800,424014470,2430,2430,2430,2430,0
|
|
20231109,200700,424014470,2430,2430,2430,2430,0
|
|
20231109,200600,424014470,2430,2430,2430,2430,411
|
|
20231109,200500,424014470,2430,2430,2430,2430,0
|
|
20231109,200400,424014470,2430,2430,2430,2430,0
|
|
20231109,200300,424014470,2430,2430,2430,2430,0
|
|
20231109,200200,424014470,2430,2430,2430,2430,0
|
|
20231109,200100,424014470,2430,2430,2430,2430,0
|
|
20231109,200000,424014470,2430,2430,2430,2430,0
|
|
20231109,195900,424014470,2430,2430,2430,2430,0
|
|
20231109,195800,424014470,2430,2430,2430,2430,0
|
|
20231109,195700,424014470,2430,2430,2430,2430,0
|
|
20231109,195600,424014470,2430,2430,2430,2430,0
|
|
20231109,195500,424014470,2430,2430,2430,2430,0
|
|
20231109,195400,424014470,2430,2430,2430,2430,0
|
|
20231109,195300,424014470,2430,2430,2430,2430,0
|
|
20231109,195200,424014470,2430,2430,2430,2430,0
|
|
20231109,195100,424014470,2430,2430,2430,2430,0
|
|
20231109,195000,424014470,2430,2430,2430,2430,0
|
|
20231109,194900,424014470,2430,2430,2430,2430,0
|
|
20231109,194800,424014470,2430,2430,2430,2430,0
|
|
20231109,194700,424014470,2430,2430,2430,2430,0
|
|
20231109,194600,424014470,2430,2430,2430,2430,0
|
|
20231109,194500,424014470,2430,2430,2430,2430,0
|
|
20231109,194400,424014470,2430,2430,2430,2430,0
|
|
20231109,194300,424014470,2430,2430,2430,2430,0
|
|
20231109,194200,424014470,2430,2430,2430,2430,0
|
|
20231109,194100,424014470,2430,2430,2430,2430,0
|
|
20231109,194000,424014470,2430,2430,2430,2430,0
|
|
20231109,193900,424014470,2430,2430,2430,2430,0
|
|
20231109,193800,424014470,2430,2430,2430,2430,0
|
|
20231109,193700,424014470,2430,2430,2430,2430,0
|
|
20231109,193600,424014470,2430,2430,2430,2430,411
|
|
20231109,193500,424014470,2430,2430,2430,2430,0
|
|
20231109,193400,424014470,2430,2430,2430,2430,0
|
|
20231109,193300,424014470,2430,2430,2430,2430,0
|
|
20231109,193200,424014470,2430,2430,2430,2430,0
|
|
20231109,193100,424014470,2430,2430,2430,2430,0
|
|
20231109,193000,424014470,2430,2430,2430,2430,0
|
|
20231109,192900,424014470,2430,2430,2430,2430,0
|
|
20231109,192800,424014470,2430,2430,2430,2430,0
|
|
20231109,192700,424014470,2430,2430,2430,2430,0
|
|
20231109,192600,424014470,2430,2430,2430,2430,0
|
|
20231109,192500,424014470,2430,2430,2430,2430,0
|
|
20231109,192400,424014470,2430,2430,2430,2430,0
|
|
20231109,192300,424014470,2430,2430,2430,2430,0
|
|
20231109,192200,424014470,2430,2430,2430,2430,0
|
|
20231109,192100,424014470,2430,2430,2430,2430,0
|
|
20231109,192000,424014470,2430,2430,2430,2430,0
|
|
20231109,191900,424014470,2430,2430,2430,2430,0
|
|
20231109,191800,424014470,2430,2430,2430,2430,0
|
|
20231109,191700,424014470,2430,2430,2430,2430,0
|
|
20231109,191600,424014470,2430,2430,2430,2430,0
|
|
20231109,191500,424014470,2430,2430,2430,2430,0
|
|
20231109,191400,424014470,2430,2430,2430,2430,0
|
|
20231109,191300,424014470,2430,2430,2430,2430,0
|
|
20231109,191200,424014470,2430,2430,2430,2430,0
|
|
20231109,191100,424014470,2430,2430,2430,2430,0
|
|
20231109,191000,424014470,2430,2430,2430,2430,0
|
|
20231109,190900,424014470,2430,2430,2430,2430,0
|
|
20231109,190800,424014470,2430,2430,2430,2430,0
|
|
20231109,190700,424014470,2430,2430,2430,2430,0
|
|
20231109,190600,424014470,2430,2430,2430,2430,411
|
|
20231109,190500,424014470,2430,2430,2430,2430,0
|
|
20231109,190400,424014470,2430,2430,2430,2430,0
|
|
20231109,190300,424014470,2430,2430,2430,2430,0
|
|
20231109,190200,424014470,2430,2430,2430,2430,0
|
|
20231109,190100,424014470,2430,2430,2430,2430,0
|
|
20231109,190000,424014470,2430,2430,2430,2430,0
|
|
20231109,185900,424014470,2430,2430,2430,2430,0
|
|
20231109,185800,424014470,2430,2430,2430,2430,0
|
|
20231109,185700,424014470,2430,2430,2430,2430,0
|
|
20231109,185600,424014470,2430,2430,2430,2430,0
|
|
20231109,185500,424014470,2430,2430,2430,2430,0
|
|
20231109,185400,424014470,2430,2430,2430,2430,0
|
|
20231109,185300,424014470,2430,2430,2430,2430,0
|
|
20231109,185200,424014470,2430,2430,2430,2430,0
|
|
20231109,185100,424014470,2430,2430,2430,2430,0
|
|
20231109,185000,424014470,2430,2430,2430,2430,0
|
|
20231109,184900,424014470,2430,2430,2430,2430,0
|
|
20231109,184800,424014470,2430,2430,2430,2430,0
|
|
20231109,184700,424014470,2430,2430,2430,2430,0
|
|
20231109,184600,424014470,2430,2430,2430,2430,0
|
|
20231109,184500,424014470,2430,2430,2430,2430,0
|
|
20231109,184400,424014470,2430,2430,2430,2430,0
|
|
20231109,184300,424014470,2430,2430,2430,2430,0
|
|
20231109,184200,424014470,2430,2430,2430,2430,0
|
|
20231109,184100,424014470,2430,2430,2430,2430,0
|
|
20231109,184000,424014470,2430,2430,2430,2430,0
|
|
20231109,183900,424014470,2430,2430,2430,2430,0
|
|
20231109,183800,424014470,2430,2430,2430,2430,0
|
|
20231109,183700,424014470,2430,2430,2430,2430,0
|
|
20231109,183600,424014470,2430,2430,2430,2430,411
|
|
20231109,183500,424014470,2430,2430,2430,2430,0
|
|
20231109,183400,424014470,2430,2430,2430,2430,0
|
|
20231109,183300,424014470,2430,2430,2430,2430,0
|
|
20231109,183200,424014470,2430,2430,2430,2430,0
|
|
20231109,183100,424014470,2430,2430,2430,2430,0
|
|
20231109,183000,424014470,2430,2430,2430,2430,0
|
|
20231109,182900,424014470,2430,2430,2430,2430,0
|
|
20231109,182800,424014470,2430,2430,2430,2430,0
|
|
20231109,182700,424014470,2430,2430,2430,2430,0
|
|
20231109,182600,424014470,2430,2430,2430,2430,0
|
|
20231109,182500,424014470,2430,2430,2430,2430,0
|
|
20231109,182400,424014470,2430,2430,2430,2430,0
|
|
20231109,182300,424014470,2430,2430,2430,2430,0
|
|
20231109,182200,424014470,2430,2430,2430,2430,0
|
|
20231109,182100,424014470,2430,2430,2430,2430,0
|
|
20231109,182000,424014470,2430,2430,2430,2430,0
|
|
20231109,181900,424014470,2430,2430,2430,2430,0
|
|
20231109,181800,424014470,2430,2430,2430,2430,0
|
|
20231109,181700,424014470,2430,2430,2430,2430,0
|
|
20231109,181600,424014470,2430,2430,2430,2430,0
|
|
20231109,181500,424014470,2430,2430,2430,2430,0
|
|
20231109,181400,424014470,2430,2430,2430,2430,0
|
|
20231109,181300,424014470,2430,2430,2430,2430,0
|
|
20231109,181200,424014470,2430,2430,2430,2430,0
|
|
20231109,181100,424014470,2430,2430,2430,2430,0
|
|
20231109,181000,424014470,2430,2430,2430,2430,0
|
|
20231109,180900,424014470,2430,2430,2430,2430,0
|
|
20231109,180800,424014470,2430,2430,2430,2430,0
|
|
20231109,180700,424014470,2430,2430,2430,2430,0
|
|
20231109,180600,424014470,2430,2430,2430,2430,411
|
|
20231109,180500,424014470,2430,2430,2430,2430,0
|
|
20231109,180400,424014470,2430,2430,2430,2430,0
|
|
20231109,180300,424014470,2430,2430,2430,2430,0
|
|
20231109,180200,424014470,2430,2430,2430,2430,0
|
|
20231109,180100,424014470,2430,2430,2430,2430,0
|
|
20231109,180000,424014470,2430,2430,2430,2430,0
|
|
20231109,175900,424014470,2430,2430,2430,2430,0
|
|
20231109,175800,424014470,2430,2430,2430,2430,0
|
|
20231109,175700,424014470,2430,2430,2430,2430,0
|
|
20231109,175600,424014470,2430,2430,2430,2430,0
|
|
20231109,175500,424014470,2430,2430,2430,2430,0
|
|
20231109,175400,424014470,2430,2430,2430,2430,0
|
|
20231109,175300,424014470,2430,2430,2430,2430,0
|
|
20231109,175200,424014470,2430,2430,2430,2430,0
|
|
20231109,175100,424014470,2430,2430,2430,2430,0
|
|
20231109,175000,424014470,2430,2430,2430,2430,0
|
|
20231109,174900,424014470,2430,2430,2430,2430,0
|
|
20231109,174800,424014470,2430,2430,2430,2430,0
|
|
20231109,174700,424014470,2430,2430,2430,2430,0
|
|
20231109,174600,424014470,2430,2430,2430,2430,0
|
|
20231109,174500,424014470,2430,2430,2430,2430,0
|
|
20231109,174400,424014470,2430,2430,2430,2430,0
|
|
20231109,174300,424014470,2430,2430,2430,2430,0
|
|
20231109,174200,424014470,2430,2430,2430,2430,0
|
|
20231109,174100,424014470,2430,2430,2430,2430,0
|
|
20231109,174000,424014470,2430,2430,2430,2430,0
|
|
20231109,173900,424014470,2430,2430,2430,2430,0
|
|
20231109,173800,424014470,2430,2430,2430,2430,0
|
|
20231109,173700,424014470,2430,2430,2430,2430,0
|
|
20231109,173600,424014470,2430,2430,2430,2430,411
|
|
20231109,173500,424014470,2430,2430,2430,2430,0
|
|
20231109,173400,424014470,2430,2430,2430,2430,0
|
|
20231109,173300,424014470,2430,2430,2430,2430,0
|
|
20231109,173200,424014470,2430,2430,2430,2430,0
|
|
20231109,173100,424014470,2430,2430,2430,2430,0
|
|
20231109,173000,424014470,2430,2430,2430,2430,0
|
|
20231109,172900,424014470,2430,2430,2430,2430,0
|
|
20231109,172800,424014470,2430,2430,2430,2430,0
|
|
20231109,172700,424014470,2430,2430,2430,2430,0
|
|
20231109,172600,424014470,2430,2430,2430,2430,0
|
|
20231109,172500,424014470,2430,2430,2430,2430,0
|
|
20231109,172400,424014470,2430,2430,2430,2430,0
|
|
20231109,172300,424014470,2430,2430,2430,2430,0
|
|
20231109,172200,424014470,2430,2430,2430,2430,0
|
|
20231109,172100,424014470,2430,2430,2430,2430,0
|
|
20231109,172000,424014470,2430,2430,2430,2430,0
|
|
20231109,171900,424014470,2430,2430,2430,2430,0
|
|
20231109,171800,424014470,2430,2430,2430,2430,0
|
|
20231109,171700,424014470,2430,2430,2430,2430,0
|
|
20231109,171600,424014470,2430,2430,2430,2430,0
|
|
20231109,171500,424014470,2430,2430,2430,2430,0
|
|
20231109,171400,424014470,2430,2430,2430,2430,0
|
|
20231109,171300,424014470,2430,2430,2430,2430,0
|
|
20231109,171200,424014470,2430,2430,2430,2430,0
|
|
20231109,171100,424014470,2430,2430,2430,2430,0
|
|
20231109,171000,424014470,2430,2430,2430,2430,0
|
|
20231109,170900,424014470,2430,2430,2430,2430,0
|
|
20231109,170800,424014470,2430,2430,2430,2430,0
|
|
20231109,170700,424014470,2430,2430,2430,2430,0
|
|
20231109,170600,424014470,2430,2430,2430,2430,411
|
|
20231109,170500,424014470,2430,2430,2430,2430,0
|
|
20231109,170400,424014470,2430,2430,2430,2430,0
|
|
20231109,170300,424014470,2430,2430,2430,2430,0
|
|
20231109,170200,424014470,2430,2430,2430,2430,0
|
|
20231109,170100,424014470,2430,2430,2430,2430,0
|
|
20231109,170000,424014470,2430,2430,2430,2430,0
|
|
20231109,165900,424014470,2430,2430,2430,2430,0
|
|
20231109,165800,424014470,2430,2430,2430,2430,0
|
|
20231109,165700,424014470,2430,2430,2430,2430,0
|
|
20231109,165600,424014470,2430,2430,2430,2430,0
|
|
20231109,165500,424014470,2430,2430,2430,2430,0
|
|
20231109,165400,424014470,2430,2430,2430,2430,0
|
|
20231109,165300,424014470,2430,2430,2430,2430,0
|
|
20231109,165200,424014470,2430,2430,2430,2430,0
|
|
20231109,165100,424014470,2430,2430,2430,2430,0
|
|
20231109,165000,424014470,2430,2430,2430,2430,0
|
|
20231109,164900,424014470,2430,2430,2430,2430,0
|
|
20231109,164800,424014470,2430,2430,2430,2430,0
|
|
20231109,164700,424014470,2430,2430,2430,2430,0
|
|
20231109,164600,424014470,2430,2430,2430,2430,0
|
|
20231109,164500,424014470,2430,2430,2430,2430,0
|
|
20231109,164400,424014470,2430,2430,2430,2430,0
|
|
20231109,164300,424014470,2430,2430,2430,2430,0
|
|
20231109,164200,424014470,2430,2430,2430,2430,0
|
|
20231109,164100,424014470,2430,2430,2430,2430,0
|
|
20231109,164000,424014470,2430,2430,2430,2430,0
|
|
20231109,163900,424014470,2430,2430,2430,2430,0
|
|
20231109,163800,424014470,2430,2430,2430,2430,0
|
|
20231109,163700,424014470,2430,2430,2430,2430,0
|
|
20231109,163600,424014470,2430,2430,2430,2430,411
|
|
20231109,163500,424014470,2430,2430,2430,2430,0
|
|
20231109,163400,424014470,2430,2430,2430,2430,0
|
|
20231109,163300,424014470,2430,2430,2430,2430,0
|
|
20231109,163200,424014470,2430,2430,2430,2430,0
|
|
20231109,163100,424014470,2430,2430,2430,2430,0
|
|
20231109,163000,424014470,2430,2430,2430,2430,0
|
|
20231109,162900,424014470,2430,2430,2430,2430,0
|
|
20231109,162800,424014470,2430,2430,2430,2430,0
|
|
20231109,162700,424014470,2430,2430,2430,2430,0
|
|
20231109,162600,424014470,2430,2430,2430,2430,0
|
|
20231109,162500,424014470,2430,2430,2430,2430,0
|
|
20231109,162400,424014470,2430,2430,2430,2430,0
|
|
20231109,162300,424014470,2430,2430,2430,2430,0
|
|
20231109,162200,424014470,2430,2430,2430,2430,0
|
|
20231109,162100,424014470,2430,2430,2430,2430,0
|
|
20231109,162000,424014470,2430,2430,2430,2430,0
|
|
20231109,161900,424014470,2430,2430,2430,2430,0
|
|
20231109,161800,424014470,2430,2430,2430,2430,0
|
|
20231109,161700,424014470,2430,2430,2430,2430,0
|
|
20231109,161600,424014470,2430,2430,2430,2430,0
|
|
20231109,161500,424014470,2430,2430,2430,2430,0
|
|
20231109,161400,424014470,2430,2430,2430,2430,0
|
|
20231109,161300,424014470,2430,2430,2430,2430,0
|
|
20231109,161200,424014470,2430,2430,2430,2430,0
|
|
20231109,161100,424014470,2430,2430,2430,2430,0
|
|
20231109,161000,424014470,2430,2430,2430,2430,0
|
|
20231109,160900,424014470,2430,2430,2430,2430,0
|
|
20231109,160800,424014470,2430,2430,2430,2430,0
|
|
20231109,160700,424014470,2430,2430,2430,2430,0
|
|
20231109,160600,424014470,2430,2430,2430,2430,411
|
|
20231109,160500,424014470,2430,2430,2430,2430,0
|
|
20231109,160400,424014470,2430,2430,2430,2430,0
|
|
20231109,160300,424014470,2430,2430,2430,2430,0
|
|
20231109,160200,424014470,2430,2430,2430,2430,0
|
|
20231109,160100,424014470,2430,2430,2430,2430,0
|
|
20231109,160000,424014470,2430,2430,2430,2430,0
|
|
20231109,155900,424014470,2430,2430,2430,2430,0
|
|
20231109,155800,424014470,2430,2430,2430,2430,0
|
|
20231109,155700,424014470,2430,2430,2430,2430,0
|
|
20231109,155600,424014470,2430,2430,2430,2430,0
|
|
20231109,155500,424014470,2430,2430,2430,2430,0
|
|
20231109,155400,424014470,2430,2430,2430,2430,0
|
|
20231109,155300,424014470,2430,2430,2430,2430,0
|
|
20231109,155200,424014470,2430,2430,2430,2430,0
|
|
20231109,155100,424014470,2430,2430,2430,2430,0
|
|
20231109,155000,424014470,2430,2430,2430,2430,0
|
|
20231109,154900,424014470,2430,2430,2430,2430,0
|
|
20231109,154800,424014470,2430,2430,2430,2430,0
|
|
20231109,154700,424014470,2430,2430,2430,2430,0
|
|
20231109,154600,424014470,2430,2430,2430,2430,0
|
|
20231109,154500,424014470,2430,2430,2430,2430,0
|
|
20231109,154400,424014470,2430,2430,2430,2430,0
|
|
20231109,154300,424014470,2430,2430,2430,2430,0
|
|
20231109,154200,424014470,2430,2430,2430,2430,0
|
|
20231109,154100,424014470,2430,2430,2430,2430,0
|
|
20231109,154000,424014470,2430,2430,2430,2430,0
|
|
20231109,153900,424014470,2430,2430,2430,2430,0
|
|
20231109,153800,424014470,2430,2430,2430,2430,0
|
|
20231109,153700,424014470,2430,2430,2430,2430,0
|
|
20231109,153600,424014470,2430,2430,2430,2430,411
|
|
20231109,153500,424014470,2430,2430,2430,2430,0
|
|
20231109,153400,424014470,2430,2430,2430,2430,0
|
|
20231109,153300,424014470,2430,2430,2430,2430,0
|
|
20231109,153200,424014470,2430,2430,2430,2430,0
|
|
20231109,153100,424014470,2430,2430,2430,2430,0
|
|
20231109,153000,424014470,2430,2430,2430,2430,411
|
|
20231109,152900,423015740,2440,2440,2440,2440,0
|
|
20231109,152800,423015740,2440,2440,2440,2440,0
|
|
20231109,152700,423015740,2440,2440,2440,2440,0
|
|
20231109,152600,423015740,2440,2440,2440,2440,0
|
|
20231109,152500,423015740,2440,2440,2440,2440,0
|
|
20231109,152400,423015740,2440,2440,2440,2440,0
|
|
20231109,152300,423015740,2440,2440,2440,2440,0
|
|
20231109,152200,423015740,2440,2440,2440,2440,0
|
|
20231109,152100,423015740,2440,2440,2440,2440,0
|
|
20231109,152000,423015740,2440,2440,2440,2440,0
|
|
20231109,151900,423015740,2440,2440,2440,2440,12
|
|
20231109,151800,422986460,2440,2430,2440,2420,420
|
|
20231109,151700,421969690,2430,2430,2435,2430,79
|
|
20231109,151600,421777470,2430,2435,2435,2430,138
|
|
20231109,151500,421441525,2435,2435,2435,2435,0
|
|
20231109,151400,421441525,2435,2445,2445,2435,281
|
|
20231109,151300,420755280,2445,2445,2445,2445,0
|
|
20231109,151200,420755280,2445,2435,2445,2435,8
|
|
20231109,151100,420735770,2435,2440,2440,2435,102
|
|
20231109,151000,420486900,2440,2445,2445,2440,5
|
|
20231109,150900,420474690,2445,2445,2445,2445,0
|
|
20231109,150800,420474690,2445,2450,2450,2445,192
|
|
20231109,150700,420005245,2455,2455,2455,2455,0
|
|
20231109,150600,420005245,2455,2450,2455,2450,1409
|
|
20231109,150500,416551195,2450,2450,2450,2450,0
|
|
20231109,150400,416551195,2450,2445,2450,2445,1781
|
|
20231109,150300,412187910,2450,2435,2450,2435,300
|
|
20231109,150200,411453670,2435,2435,2435,2435,0
|
|
20231109,150100,411453670,2435,2435,2435,2435,580
|
|
20231109,150000,410041370,2430,2435,2435,2430,2002
|
|
20231109,145900,405176500,2430,2430,2430,2430,50
|
|
20231109,145800,405055000,2430,2430,2430,2430,16
|
|
20231109,145700,405016120,2430,2430,2430,2430,0
|
|
20231109,145600,405016120,2430,2430,2430,2430,0
|
|
20231109,145500,405016120,2430,2430,2430,2430,0
|
|
20231109,145400,405016120,2430,2430,2430,2430,321
|
|
20231109,145300,404236090,2435,2435,2435,2435,762
|
|
20231109,145200,402380620,2445,2445,2445,2445,0
|
|
20231109,145100,402380620,2445,2445,2445,2445,0
|
|
20231109,145000,402380620,2445,2445,2445,2445,3
|
|
20231109,144900,402373285,2435,2440,2440,2435,139
|
|
20231109,144800,402034815,2435,2435,2435,2435,0
|
|
20231109,144700,402034815,2435,2435,2435,2435,5
|
|
20231109,144600,402022640,2435,2435,2435,2435,108
|
|
20231109,144500,401759660,2435,2430,2435,2430,574
|
|
20231109,144400,400364215,2425,2425,2425,2425,0
|
|
20231109,144300,400364215,2425,2425,2425,2425,0
|
|
20231109,144200,400364215,2425,2420,2425,2420,341
|
|
20231109,144100,399538440,2420,2420,2420,2420,0
|
|
20231109,144000,399538440,2420,2420,2420,2420,0
|
|
20231109,143900,399538440,2420,2420,2420,2395,26820
|
|
20231109,143800,335031780,2425,2425,2425,2425,0
|
|
20231109,143700,335031780,2425,2425,2425,2425,4
|
|
20231109,143600,335022080,2430,2430,2430,2430,0
|
|
20231109,143500,335022080,2430,2425,2430,2420,3074
|
|
20231109,143400,327577925,2420,2420,2420,2420,0
|
|
20231109,143300,327577925,2420,2425,2425,2420,66
|
|
20231109,143200,327418005,2420,2420,2420,2420,0
|
|
20231109,143100,327418005,2420,2420,2420,2420,0
|
|
20231109,143000,327418005,2420,2420,2420,2420,0
|
|
20231109,142900,327418005,2420,2420,2430,2420,224
|
|
20231109,142800,326875915,2420,2420,2420,2420,0
|
|
20231109,142700,326875915,2420,2425,2425,2420,221
|
|
20231109,142600,326340490,2430,2430,2430,2430,0
|
|
20231109,142500,326340490,2430,2430,2430,2430,15
|
|
20231109,142400,326304040,2430,2430,2430,2430,0
|
|
20231109,142300,326304040,2430,2430,2430,2430,0
|
|
20231109,142200,326304040,2430,2430,2430,2430,25
|
|
20231109,142100,326243290,2435,2435,2435,2435,209
|
|
20231109,142000,325734375,2440,2445,2445,2440,40
|
|
20231109,141900,325636725,2445,2445,2445,2445,25
|
|
20231109,141800,325575600,2435,2435,2435,2435,0
|
|
20231109,141700,325575600,2435,2435,2435,2435,0
|
|
20231109,141600,325575600,2435,2435,2435,2435,0
|
|
20231109,141500,325575600,2435,2435,2435,2435,0
|
|
20231109,141400,325575600,2435,2435,2435,2435,0
|
|
20231109,141300,325575600,2435,2435,2435,2435,0
|
|
20231109,141200,325575600,2435,2435,2435,2435,113
|
|
20231109,141100,325300445,2435,2435,2435,2435,0
|
|
20231109,141000,325300445,2435,2435,2435,2435,0
|
|
20231109,140900,325300445,2435,2435,2435,2435,0
|
|
20231109,140800,325300445,2435,2435,2435,2435,0
|
|
20231109,140700,325300445,2435,2435,2435,2435,0
|
|
20231109,140600,325300445,2435,2435,2435,2435,0
|
|
20231109,140500,325300445,2435,2435,2435,2435,15
|
|
20231109,140400,325263920,2445,2445,2445,2445,0
|
|
20231109,140300,325263920,2445,2445,2445,2445,2
|
|
20231109,140200,325259030,2435,2435,2435,2435,411
|
|
20231109,140100,324258245,2440,2440,2440,2440,0
|
|
20231109,140000,324258245,2440,2440,2440,2440,0
|
|
20231109,135900,324258245,2440,2440,2440,2440,0
|
|
20231109,135800,324258245,2440,2440,2440,2440,0
|
|
20231109,135700,324258245,2440,2440,2440,2440,0
|
|
20231109,135600,324258245,2440,2440,2440,2440,0
|
|
20231109,135500,324258245,2440,2440,2440,2440,0
|
|
20231109,135400,324258245,2440,2440,2440,2440,0
|
|
20231109,135300,324258245,2440,2440,2440,2440,0
|
|
20231109,135200,324258245,2440,2440,2440,2440,500
|
|
20231109,135100,323038245,2430,2430,2430,2430,200
|
|
20231109,135000,322552245,2430,2430,2430,2430,20
|
|
20231109,134900,322503645,2420,2420,2420,2420,200
|
|
20231109,134800,322019645,2430,2430,2430,2430,0
|
|
20231109,134700,322019645,2430,2430,2430,2430,0
|
|
20231109,134600,322019645,2430,2430,2430,2430,10
|
|
20231109,134500,321995345,2430,2430,2430,2430,20
|
|
20231109,134400,321946745,2430,2430,2430,2430,0
|
|
20231109,134300,321946745,2430,2430,2430,2430,0
|
|
20231109,134200,321946745,2430,2430,2430,2430,0
|
|
20231109,134100,321946745,2430,2420,2430,2420,51
|
|
20231109,134000,321823315,2420,2420,2420,2420,0
|
|
20231109,133900,321823315,2420,2430,2430,2420,1318
|
|
20231109,133800,318628575,2430,2435,2435,2430,614
|
|
20231109,133700,317136530,2440,2440,2440,2440,5
|
|
20231109,133600,317124330,2435,2435,2435,2435,0
|
|
20231109,133500,317124330,2435,2435,2435,2435,0
|
|
20231109,133400,317124330,2435,2435,2435,2435,0
|
|
20231109,133300,317124330,2435,2435,2435,2435,20
|
|
20231109,133200,317075630,2435,2435,2435,2435,0
|
|
20231109,133100,317075630,2435,2435,2435,2435,0
|
|
20231109,133000,317075630,2435,2435,2435,2435,30
|
|
20231109,132900,317002580,2435,2435,2435,2435,20
|
|
20231109,132800,316953880,2440,2440,2440,2440,50
|
|
20231109,132700,316831880,2440,2440,2440,2440,0
|
|
20231109,132600,316831880,2440,2440,2440,2440,527
|
|
20231109,132500,315546000,2450,2450,2450,2450,0
|
|
20231109,132400,315546000,2450,2450,2450,2450,250
|
|
20231109,132300,314933500,2450,2450,2450,2450,0
|
|
20231109,132200,314933500,2450,2450,2450,2450,0
|
|
20231109,132100,314933500,2450,2450,2450,2450,7
|
|
20231109,132000,314916350,2445,2445,2445,2445,203
|
|
20231109,131900,314420015,2435,2435,2435,2435,0
|
|
20231109,131800,314420015,2435,2435,2435,2435,965
|
|
20231109,131700,312070240,2435,2440,2440,2435,29
|
|
20231109,131600,311999485,2440,2440,2440,2440,0
|
|
20231109,131500,311999485,2440,2440,2440,2440,317
|
|
20231109,131400,311226005,2435,2435,2435,2435,100
|
|
20231109,131300,310982505,2435,2430,2435,2430,1141
|
|
20231109,131200,308204175,2435,2435,2435,2435,0
|
|
20231109,131100,308204175,2435,2435,2435,2435,0
|
|
20231109,131000,308204175,2435,2435,2435,2435,6
|
|
20231109,130900,308189565,2435,2435,2435,2435,144
|
|
20231109,130800,307838925,2435,2435,2435,2435,1
|
|
20231109,130700,307836490,2425,2425,2425,2425,0
|
|
20231109,130600,307836490,2425,2425,2425,2425,0
|
|
20231109,130500,307836490,2425,2425,2425,2425,0
|
|
20231109,130400,307836490,2425,2425,2425,2425,0
|
|
20231109,130300,307836490,2425,2425,2425,2425,0
|
|
20231109,130200,307836490,2425,2430,2430,2425,500
|
|
20231109,130100,306621970,2435,2435,2435,2435,1
|
|
20231109,130000,306619535,2435,2435,2435,2435,100
|
|
20231109,125900,306376035,2430,2430,2430,2430,0
|
|
20231109,125800,306376035,2430,2430,2430,2430,246
|
|
20231109,125700,305778255,2425,2425,2425,2425,0
|
|
20231109,125600,305778255,2425,2425,2425,2425,200
|
|
20231109,125500,305293255,2425,2435,2435,2425,501
|
|
20231109,125400,304075910,2440,2440,2440,2440,0
|
|
20231109,125300,304075910,2440,2440,2440,2440,0
|
|
20231109,125200,304075910,2440,2440,2440,2440,0
|
|
20231109,125100,304075910,2440,2440,2440,2440,0
|
|
20231109,125000,304075910,2440,2440,2440,2440,0
|
|
20231109,124900,304075910,2440,2440,2440,2440,0
|
|
20231109,124800,304075910,2440,2440,2440,2440,89
|
|
20231109,124700,303858750,2440,2435,2440,2435,824
|
|
20231109,124600,301849660,2430,2430,2430,2425,4375
|
|
20231109,124500,291220910,2430,2440,2440,2420,9454
|
|
20231109,124400,268243555,2445,2445,2445,2445,169
|
|
20231109,124300,267830350,2445,2445,2445,2445,1
|
|
20231109,124200,267827905,2445,2445,2445,2445,0
|
|
20231109,124100,267827905,2445,2445,2445,2445,0
|
|
20231109,124000,267827905,2445,2445,2445,2445,0
|
|
20231109,123900,267827905,2445,2445,2445,2445,0
|
|
20231109,123800,267827905,2445,2445,2445,2445,0
|
|
20231109,123700,267827905,2445,2445,2445,2445,0
|
|
20231109,123600,267827905,2445,2445,2445,2445,0
|
|
20231109,123500,267827905,2445,2445,2445,2445,0
|
|
20231109,123400,267827905,2445,2450,2450,2445,1829
|
|
20231109,123300,263346955,2455,2455,2455,2455,28
|
|
20231109,123200,263278215,2460,2465,2465,2460,183
|
|
20231109,123100,262827870,2465,2465,2465,2465,1007
|
|
20231109,123000,260345615,2470,2470,2470,2470,0
|
|
20231109,122900,260345615,2470,2455,2485,2455,739
|
|
20231109,122800,258518480,2465,2465,2465,2465,1
|
|
20231109,122700,258516015,2460,2460,2460,2460,2356
|
|
20231109,122600,252720255,2465,2465,2465,2465,0
|
|
20231109,122500,252720255,2465,2465,2465,2465,25
|
|
20231109,122400,252658630,2470,2470,2470,2470,0
|
|
20231109,122300,252658630,2470,2465,2470,2465,202
|
|
20231109,122200,252160190,2465,2465,2465,2465,57
|
|
20231109,122100,252019685,2465,2465,2465,2465,0
|
|
20231109,122000,252019685,2465,2465,2465,2465,5
|
|
20231109,121900,252007360,2465,2465,2465,2465,856
|
|
20231109,121800,249897320,2465,2465,2465,2465,200
|
|
20231109,121700,249404320,2465,2465,2465,2465,10
|
|
20231109,121600,249379670,2470,2470,2470,2470,0
|
|
20231109,121500,249379670,2470,2470,2470,2470,110
|
|
20231109,121400,249107970,2470,2470,2470,2470,0
|
|
20231109,121300,249107970,2470,2470,2470,2470,0
|
|
20231109,121200,249107970,2470,2470,2470,2470,0
|
|
20231109,121100,249107970,2470,2470,2470,2470,0
|
|
20231109,121000,249107970,2470,2470,2470,2470,150
|
|
20231109,120900,248737470,2470,2470,2470,2470,160
|
|
20231109,120800,248342270,2475,2475,2475,2475,40
|
|
20231109,120700,248243270,2470,2470,2470,2470,1
|
|
20231109,120600,248240800,2485,2485,2485,2485,0
|
|
20231109,120500,248240800,2485,2485,2485,2485,0
|
|
20231109,120400,248240800,2485,2485,2485,2485,12
|
|
20231109,120300,248210980,2470,2475,2475,2470,4863
|
|
20231109,120200,236186545,2485,2485,2485,2485,1
|
|
20231109,120100,236184060,2485,2485,2485,2485,0
|
|
20231109,120000,236184060,2485,2485,2485,2485,0
|
|
20231109,115900,236184060,2485,2485,2485,2485,1
|
|
20231109,115800,236181575,2490,2490,2490,2490,0
|
|
20231109,115700,236181575,2490,2490,2490,2490,0
|
|
20231109,115600,236181575,2490,2490,2490,2490,0
|
|
20231109,115500,236181575,2490,2490,2490,2490,0
|
|
20231109,115400,236181575,2490,2485,2490,2485,2492
|
|
20231109,115300,229988890,2490,2490,2490,2490,40
|
|
20231109,115200,229889290,2485,2485,2485,2485,3249
|
|
20231109,115100,221815525,2495,2495,2495,2495,9
|
|
20231109,115000,221793070,2495,2485,2495,2485,603
|
|
20231109,114900,220293835,2490,2490,2490,2490,10
|
|
20231109,114800,220268935,2490,2490,2490,2490,0
|
|
20231109,114700,220268935,2490,2490,2490,2490,0
|
|
20231109,114600,220268935,2490,2490,2490,2490,0
|
|
20231109,114500,220268935,2490,2490,2490,2490,339
|
|
20231109,114400,219424825,2490,2490,2490,2490,0
|
|
20231109,114300,219424825,2490,2490,2490,2490,1
|
|
20231109,114200,219422335,2490,2490,2490,2490,0
|
|
20231109,114100,219422335,2490,2495,2495,2490,327
|
|
20231109,114000,218606720,2490,2490,2490,2490,689
|
|
20231109,113900,216891110,2490,2495,2495,2490,101
|
|
20231109,113800,216639170,2495,2495,2495,2495,114
|
|
20231109,113700,216354740,2485,2485,2485,2485,0
|
|
20231109,113600,216354740,2485,2485,2485,2485,0
|
|
20231109,113500,216354740,2485,2485,2485,2485,0
|
|
20231109,113400,216354740,2485,2485,2485,2485,227
|
|
20231109,113300,215790645,2485,2480,2485,2480,1020
|
|
20231109,113200,213256545,2480,2480,2480,2480,96
|
|
20231109,113100,213018465,2480,2480,2480,2480,0
|
|
20231109,113000,213018465,2480,2480,2480,2480,0
|
|
20231109,112900,213018465,2480,2480,2480,2480,0
|
|
20231109,112800,213018465,2480,2480,2480,2480,0
|
|
20231109,112700,213018465,2480,2480,2480,2480,0
|
|
20231109,112600,213018465,2480,2480,2480,2480,0
|
|
20231109,112500,213018465,2480,2480,2480,2480,18
|
|
20231109,112400,212973825,2485,2485,2485,2485,5
|
|
20231109,112300,212961400,2485,2485,2485,2485,10
|
|
20231109,112200,212936550,2485,2485,2485,2485,0
|
|
20231109,112100,212936550,2485,2485,2485,2485,64
|
|
20231109,112000,212777510,2485,2485,2485,2485,20
|
|
20231109,111900,212727810,2485,2485,2485,2485,0
|
|
20231109,111800,212727810,2485,2485,2485,2485,0
|
|
20231109,111700,212727810,2485,2485,2485,2485,50
|
|
20231109,111600,212603560,2485,2485,2485,2485,0
|
|
20231109,111500,212603560,2485,2485,2485,2485,0
|
|
20231109,111400,212603560,2485,2485,2485,2485,40
|
|
20231109,111300,212504160,2480,2485,2485,2480,13
|
|
20231109,111200,212471860,2485,2485,2485,2485,11
|
|
20231109,111100,212444525,2485,2485,2485,2485,2
|
|
20231109,111000,212439555,2485,2485,2485,2485,10
|
|
20231109,110900,212414705,2485,2485,2485,2485,0
|
|
20231109,110800,212414705,2485,2485,2485,2485,0
|
|
20231109,110700,212414705,2485,2485,2485,2485,1
|
|
20231109,110600,212412220,2470,2470,2470,2470,100
|
|
20231109,110500,212165220,2470,2470,2470,2470,0
|
|
20231109,110400,212165220,2470,2475,2475,2470,500
|
|
20231109,110300,210927950,2470,2470,2470,2470,4
|
|
20231109,110200,210918070,2475,2475,2475,2475,10
|
|
20231109,110100,210893320,2470,2470,2470,2470,0
|
|
20231109,110000,210893320,2470,2470,2470,2470,100
|
|
20231109,105900,210646320,2475,2480,2480,2475,720
|
|
20231109,105800,208861310,2485,2485,2485,2485,0
|
|
20231109,105700,208861310,2485,2485,2485,2485,202
|
|
20231109,105600,208359340,2495,2495,2495,2495,10
|
|
20231109,105500,208334390,2485,2485,2485,2485,0
|
|
20231109,105400,208334390,2485,2495,2495,2485,53
|
|
20231109,105300,208202585,2490,2490,2490,2490,0
|
|
20231109,105200,208202585,2490,2490,2490,2490,26
|
|
20231109,105100,208137845,2485,2485,2485,2485,0
|
|
20231109,105000,208137845,2485,2490,2495,2480,1073
|
|
20231109,104900,205463875,2480,2485,2490,2480,925
|
|
20231109,104800,203163940,2475,2475,2475,2475,8
|
|
20231109,104700,203144140,2475,2475,2475,2475,0
|
|
20231109,104600,203144140,2475,2475,2475,2475,1
|
|
20231109,104500,203141665,2475,2475,2475,2475,5964
|
|
20231109,104400,188380765,2475,2475,2475,2475,2536
|
|
20231109,104300,182104165,2475,2475,2475,2475,500
|
|
20231109,104200,180866665,2475,2475,2475,2475,0
|
|
20231109,104100,180866665,2475,2475,2475,2475,0
|
|
20231109,104000,180866665,2475,2475,2475,2475,3
|
|
20231109,103900,180859240,2475,2475,2475,2475,70
|
|
20231109,103800,180685990,2475,2475,2475,2475,0
|
|
20231109,103700,180685990,2475,2475,2475,2475,0
|
|
20231109,103600,180685990,2475,2475,2475,2475,0
|
|
20231109,103500,180685990,2475,2475,2475,2475,200
|
|
20231109,103400,180190990,2480,2480,2480,2480,532
|
|
20231109,103300,178871630,2480,2480,2480,2480,0
|
|
20231109,103200,178871630,2480,2480,2480,2480,0
|
|
20231109,103100,178871630,2480,2480,2480,2480,0
|
|
20231109,103000,178871630,2480,2480,2480,2480,0
|
|
20231109,102900,178871630,2480,2480,2480,2480,0
|
|
20231109,102800,178871630,2480,2480,2480,2480,20
|
|
20231109,102700,178822030,2480,2480,2480,2480,212
|
|
20231109,102600,178296270,2470,2470,2470,2470,0
|
|
20231109,102500,178296270,2470,2470,2470,2470,0
|
|
20231109,102400,178296270,2470,2470,2470,2470,50
|
|
20231109,102300,178172770,2470,2470,2470,2470,33
|
|
20231109,102200,178091260,2470,2475,2475,2470,2
|
|
20231109,102100,178086315,2495,2460,2495,2460,385
|
|
20231109,102000,177139095,2460,2455,2460,2455,115
|
|
20231109,101900,176856750,2450,2450,2450,2450,0
|
|
20231109,101800,176856750,2450,2450,2450,2450,0
|
|
20231109,101700,176856750,2450,2450,2450,2450,111
|
|
20231109,101600,176584800,2440,2455,2455,2440,1619
|
|
20231109,101500,172623045,2455,2455,2455,2455,465
|
|
20231109,101400,171481470,2460,2460,2460,2460,13
|
|
20231109,101300,171449490,2460,2460,2460,2460,4
|
|
20231109,101200,171439650,2460,2460,2460,2460,273
|
|
20231109,101100,170768070,2460,2460,2460,2460,0
|
|
20231109,101000,170768070,2460,2455,2460,2455,625
|
|
20231109,100900,169230645,2455,2460,2460,2455,2
|
|
20231109,100800,169225730,2460,2460,2460,2460,192
|
|
20231109,100700,168753410,2460,2465,2465,2460,481
|
|
20231109,100600,167570145,2465,2465,2465,2465,0
|
|
20231109,100500,167570145,2465,2465,2465,2465,238
|
|
20231109,100400,166983475,2470,2470,2470,2470,0
|
|
20231109,100300,166983475,2470,2470,2470,2470,0
|
|
20231109,100200,166983475,2470,2470,2470,2465,116
|
|
20231109,100100,166697490,2475,2460,2510,2460,1880
|
|
20231109,100000,162052295,2455,2455,2455,2455,0
|
|
20231109,095900,162052295,2455,2455,2455,2455,0
|
|
20231109,095800,162052295,2455,2455,2455,2455,1691
|
|
20231109,095700,157900890,2455,2465,2465,2455,1404
|
|
20231109,095600,154444610,2465,2465,2465,2460,330
|
|
20231109,095500,153632070,2475,2475,2475,2475,0
|
|
20231109,095400,153632070,2475,2475,2475,2475,58
|
|
20231109,095300,153488520,2485,2490,2490,2485,4372
|
|
20231109,095200,142618995,2495,2495,2495,2495,0
|
|
20231109,095100,142618995,2495,2500,2500,2495,1744
|
|
20231109,095000,138267635,2500,2505,2505,2500,1263
|
|
20231109,094900,135108970,2505,2505,2505,2505,84
|
|
20231109,094800,134898550,2500,2495,2500,2495,5050
|
|
20231109,094700,122277740,2490,2490,2490,2490,500
|
|
20231109,094600,121032740,2495,2495,2495,2495,203
|
|
20231109,094500,120526255,2485,2495,2495,2485,206
|
|
20231109,094400,120013285,2490,2485,2490,2480,1297
|
|
20231109,094300,116788070,2485,2475,2485,2475,297
|
|
20231109,094200,116051905,2475,2475,2475,2475,5
|
|
20231109,094100,116039530,2470,2470,2470,2470,315
|
|
20231109,094000,115261480,2470,2470,2470,2470,1
|
|
20231109,093900,115259010,2470,2470,2470,2465,306
|
|
20231109,093800,114503700,2470,2470,2470,2470,0
|
|
20231109,093700,114503700,2470,2470,2470,2470,200
|
|
20231109,093600,114009700,2475,2475,2475,2470,539
|
|
20231109,093500,112675770,2475,2475,2475,2475,1573
|
|
20231109,093400,108782595,2485,2485,2485,2485,8
|
|
20231109,093300,108762715,2485,2485,2485,2485,1
|
|
20231109,093200,108760230,2475,2485,2485,2475,7
|
|
20231109,093100,108742845,2480,2480,2480,2480,0
|
|
20231109,093000,108742845,2480,2480,2480,2480,0
|
|
20231109,092900,108742845,2480,2480,2480,2480,0
|
|
20231109,092800,108742845,2480,2485,2485,2475,118
|
|
20231109,092700,108449975,2495,2485,2495,2485,60
|
|
20231109,092600,108300555,2485,2480,2485,2480,1127
|
|
20231109,092500,105500735,2480,2480,2480,2480,320
|
|
20231109,092400,104707135,2480,2470,2480,2470,4032
|
|
20231109,092300,94713420,2470,2470,2470,2470,0
|
|
20231109,092200,94713420,2470,2480,2480,2470,2050
|
|
20231109,092100,89649420,2480,2480,2480,2480,1000
|
|
20231109,092000,87169420,2480,2480,2480,2480,22
|
|
20231109,091900,87114860,2480,2470,2480,2470,801
|
|
20231109,091800,85136380,2470,2470,2470,2470,500
|
|
20231109,091700,83901380,2470,2460,2470,2460,1454
|
|
20231109,091600,80324420,2460,2425,2460,2425,3552
|
|
20231109,091500,71643345,2425,2440,2440,2425,9171
|
|
20231109,091400,49370400,2440,2440,2440,2440,0
|
|
20231109,091300,49370400,2440,2435,2440,2430,3541
|
|
20231109,091200,40738905,2435,2440,2445,2425,4711
|
|
20231109,091100,29274140,2440,2455,2455,2440,2440
|
|
20231109,091000,23303940,2460,2465,2465,2460,26
|
|
20231109,090900,23239860,2470,2480,2480,2470,627
|
|
20231109,090800,21688560,2490,2490,2490,2490,399
|
|
20231109,090700,20695050,2495,2495,2495,2495,133
|
|
20231109,090600,20363215,2495,2475,2495,2475,200
|
|
20231109,090500,19867000,2475,2480,2480,2475,586
|
|
20231109,090400,18413725,2495,2495,2495,2495,111
|
|
20231109,090300,18136780,2480,2480,2480,2480,1
|
|
20231109,090200,18134300,2480,2475,2495,2475,604
|
|
20231109,090100,16630280,2470,2490,2520,2405,1299
|
|
20231109,090000,13420495,2490,2470,2580,2470,5376
|