728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,210500,388881940,2350,2350,2350,2350,1146
|
|
20231110,210400,388881940,2350,2350,2350,2350,0
|
|
20231110,210300,388881940,2350,2350,2350,2350,0
|
|
20231110,210200,388881940,2350,2350,2350,2350,0
|
|
20231110,210100,388881940,2350,2350,2350,2350,0
|
|
20231110,210000,388881940,2350,2350,2350,2350,0
|
|
20231110,205900,388881940,2350,2350,2350,2350,0
|
|
20231110,205800,388881940,2350,2350,2350,2350,0
|
|
20231110,205700,388881940,2350,2350,2350,2350,0
|
|
20231110,205600,388881940,2350,2350,2350,2350,0
|
|
20231110,205500,388881940,2350,2350,2350,2350,0
|
|
20231110,205400,388881940,2350,2350,2350,2350,0
|
|
20231110,205300,388881940,2350,2350,2350,2350,0
|
|
20231110,205200,388881940,2350,2350,2350,2350,0
|
|
20231110,205100,388881940,2350,2350,2350,2350,0
|
|
20231110,205000,388881940,2350,2350,2350,2350,0
|
|
20231110,204900,388881940,2350,2350,2350,2350,0
|
|
20231110,204800,388881940,2350,2350,2350,2350,0
|
|
20231110,204700,388881940,2350,2350,2350,2350,0
|
|
20231110,204600,388881940,2350,2350,2350,2350,0
|
|
20231110,204500,388881940,2350,2350,2350,2350,0
|
|
20231110,204400,388881940,2350,2350,2350,2350,0
|
|
20231110,204300,388881940,2350,2350,2350,2350,0
|
|
20231110,204200,388881940,2350,2350,2350,2350,0
|
|
20231110,204100,388881940,2350,2350,2350,2350,0
|
|
20231110,204000,388881940,2350,2350,2350,2350,0
|
|
20231110,203900,388881940,2350,2350,2350,2350,0
|
|
20231110,203800,388881940,2350,2350,2350,2350,0
|
|
20231110,203700,388881940,2350,2350,2350,2350,0
|
|
20231110,203600,388881940,2350,2350,2350,2350,0
|
|
20231110,203500,388881940,2350,2350,2350,2350,1146
|
|
20231110,203400,388881940,2350,2350,2350,2350,0
|
|
20231110,203300,388881940,2350,2350,2350,2350,0
|
|
20231110,203200,388881940,2350,2350,2350,2350,0
|
|
20231110,203100,388881940,2350,2350,2350,2350,0
|
|
20231110,203000,388881940,2350,2350,2350,2350,0
|
|
20231110,202900,388881940,2350,2350,2350,2350,0
|
|
20231110,202800,388881940,2350,2350,2350,2350,0
|
|
20231110,202700,388881940,2350,2350,2350,2350,0
|
|
20231110,202600,388881940,2350,2350,2350,2350,0
|
|
20231110,202500,388881940,2350,2350,2350,2350,0
|
|
20231110,202400,388881940,2350,2350,2350,2350,0
|
|
20231110,202300,388881940,2350,2350,2350,2350,0
|
|
20231110,202200,388881940,2350,2350,2350,2350,0
|
|
20231110,202100,388881940,2350,2350,2350,2350,0
|
|
20231110,202000,388881940,2350,2350,2350,2350,0
|
|
20231110,201900,388881940,2350,2350,2350,2350,0
|
|
20231110,201800,388881940,2350,2350,2350,2350,0
|
|
20231110,201700,388881940,2350,2350,2350,2350,0
|
|
20231110,201600,388881940,2350,2350,2350,2350,0
|
|
20231110,201500,388881940,2350,2350,2350,2350,0
|
|
20231110,201400,388881940,2350,2350,2350,2350,0
|
|
20231110,201300,388881940,2350,2350,2350,2350,0
|
|
20231110,201200,388881940,2350,2350,2350,2350,0
|
|
20231110,201100,388881940,2350,2350,2350,2350,0
|
|
20231110,201000,388881940,2350,2350,2350,2350,0
|
|
20231110,200900,388881940,2350,2350,2350,2350,0
|
|
20231110,200800,388881940,2350,2350,2350,2350,0
|
|
20231110,200700,388881940,2350,2350,2350,2350,0
|
|
20231110,200600,388881940,2350,2350,2350,2350,0
|
|
20231110,200500,388881940,2350,2350,2350,2350,1146
|
|
20231110,200400,388881940,2350,2350,2350,2350,0
|
|
20231110,200300,388881940,2350,2350,2350,2350,0
|
|
20231110,200200,388881940,2350,2350,2350,2350,0
|
|
20231110,200100,388881940,2350,2350,2350,2350,0
|
|
20231110,200000,388881940,2350,2350,2350,2350,0
|
|
20231110,195900,388881940,2350,2350,2350,2350,0
|
|
20231110,195800,388881940,2350,2350,2350,2350,0
|
|
20231110,195700,388881940,2350,2350,2350,2350,0
|
|
20231110,195600,388881940,2350,2350,2350,2350,0
|
|
20231110,195500,388881940,2350,2350,2350,2350,0
|
|
20231110,195400,388881940,2350,2350,2350,2350,0
|
|
20231110,195300,388881940,2350,2350,2350,2350,0
|
|
20231110,195200,388881940,2350,2350,2350,2350,0
|
|
20231110,195100,388881940,2350,2350,2350,2350,0
|
|
20231110,195000,388881940,2350,2350,2350,2350,0
|
|
20231110,194900,388881940,2350,2350,2350,2350,0
|
|
20231110,194800,388881940,2350,2350,2350,2350,0
|
|
20231110,194700,388881940,2350,2350,2350,2350,0
|
|
20231110,194600,388881940,2350,2350,2350,2350,0
|
|
20231110,194500,388881940,2350,2350,2350,2350,0
|
|
20231110,194400,388881940,2350,2350,2350,2350,0
|
|
20231110,194300,388881940,2350,2350,2350,2350,0
|
|
20231110,194200,388881940,2350,2350,2350,2350,0
|
|
20231110,194100,388881940,2350,2350,2350,2350,0
|
|
20231110,194000,388881940,2350,2350,2350,2350,0
|
|
20231110,193900,388881940,2350,2350,2350,2350,0
|
|
20231110,193800,388881940,2350,2350,2350,2350,0
|
|
20231110,193700,388881940,2350,2350,2350,2350,0
|
|
20231110,193600,388881940,2350,2350,2350,2350,0
|
|
20231110,193500,388881940,2350,2350,2350,2350,1146
|
|
20231110,193400,388881940,2350,2350,2350,2350,0
|
|
20231110,193300,388881940,2350,2350,2350,2350,0
|
|
20231110,193200,388881940,2350,2350,2350,2350,0
|
|
20231110,193100,388881940,2350,2350,2350,2350,0
|
|
20231110,193000,388881940,2350,2350,2350,2350,0
|
|
20231110,192900,388881940,2350,2350,2350,2350,0
|
|
20231110,192800,388881940,2350,2350,2350,2350,0
|
|
20231110,192700,388881940,2350,2350,2350,2350,0
|
|
20231110,192600,388881940,2350,2350,2350,2350,0
|
|
20231110,192500,388881940,2350,2350,2350,2350,0
|
|
20231110,192400,388881940,2350,2350,2350,2350,0
|
|
20231110,192300,388881940,2350,2350,2350,2350,0
|
|
20231110,192200,388881940,2350,2350,2350,2350,0
|
|
20231110,192100,388881940,2350,2350,2350,2350,0
|
|
20231110,192000,388881940,2350,2350,2350,2350,0
|
|
20231110,191900,388881940,2350,2350,2350,2350,0
|
|
20231110,191800,388881940,2350,2350,2350,2350,0
|
|
20231110,191700,388881940,2350,2350,2350,2350,0
|
|
20231110,191600,388881940,2350,2350,2350,2350,0
|
|
20231110,191500,388881940,2350,2350,2350,2350,0
|
|
20231110,191400,388881940,2350,2350,2350,2350,0
|
|
20231110,191300,388881940,2350,2350,2350,2350,0
|
|
20231110,191200,388881940,2350,2350,2350,2350,0
|
|
20231110,191100,388881940,2350,2350,2350,2350,0
|
|
20231110,191000,388881940,2350,2350,2350,2350,0
|
|
20231110,190900,388881940,2350,2350,2350,2350,0
|
|
20231110,190800,388881940,2350,2350,2350,2350,0
|
|
20231110,190700,388881940,2350,2350,2350,2350,0
|
|
20231110,190600,388881940,2350,2350,2350,2350,0
|
|
20231110,190500,388881940,2350,2350,2350,2350,1146
|
|
20231110,190400,388881940,2350,2350,2350,2350,0
|
|
20231110,190300,388881940,2350,2350,2350,2350,0
|
|
20231110,190200,388881940,2350,2350,2350,2350,0
|
|
20231110,190100,388881940,2350,2350,2350,2350,0
|
|
20231110,190000,388881940,2350,2350,2350,2350,0
|
|
20231110,185900,388881940,2350,2350,2350,2350,0
|
|
20231110,185800,388881940,2350,2350,2350,2350,0
|
|
20231110,185700,388881940,2350,2350,2350,2350,0
|
|
20231110,185600,388881940,2350,2350,2350,2350,0
|
|
20231110,185500,388881940,2350,2350,2350,2350,0
|
|
20231110,185400,388881940,2350,2350,2350,2350,0
|
|
20231110,185300,388881940,2350,2350,2350,2350,0
|
|
20231110,185200,388881940,2350,2350,2350,2350,0
|
|
20231110,185100,388881940,2350,2350,2350,2350,0
|
|
20231110,185000,388881940,2350,2350,2350,2350,0
|
|
20231110,184900,388881940,2350,2350,2350,2350,0
|
|
20231110,184800,388881940,2350,2350,2350,2350,0
|
|
20231110,184700,388881940,2350,2350,2350,2350,0
|
|
20231110,184600,388881940,2350,2350,2350,2350,0
|
|
20231110,184500,388881940,2350,2350,2350,2350,0
|
|
20231110,184400,388881940,2350,2350,2350,2350,0
|
|
20231110,184300,388881940,2350,2350,2350,2350,0
|
|
20231110,184200,388881940,2350,2350,2350,2350,0
|
|
20231110,184100,388881940,2350,2350,2350,2350,0
|
|
20231110,184000,388881940,2350,2350,2350,2350,0
|
|
20231110,183900,388881940,2350,2350,2350,2350,0
|
|
20231110,183800,388881940,2350,2350,2350,2350,0
|
|
20231110,183700,388881940,2350,2350,2350,2350,0
|
|
20231110,183600,388881940,2350,2350,2350,2350,0
|
|
20231110,183500,388881940,2350,2350,2350,2350,1146
|
|
20231110,183400,388881940,2350,2350,2350,2350,0
|
|
20231110,183300,388881940,2350,2350,2350,2350,0
|
|
20231110,183200,388881940,2350,2350,2350,2350,0
|
|
20231110,183100,388881940,2350,2350,2350,2350,0
|
|
20231110,183000,388881940,2350,2350,2350,2350,0
|
|
20231110,182900,388881940,2350,2350,2350,2350,0
|
|
20231110,182800,388881940,2350,2350,2350,2350,0
|
|
20231110,182700,388881940,2350,2350,2350,2350,0
|
|
20231110,182600,388881940,2350,2350,2350,2350,0
|
|
20231110,182500,388881940,2350,2350,2350,2350,0
|
|
20231110,182400,388881940,2350,2350,2350,2350,0
|
|
20231110,182300,388881940,2350,2350,2350,2350,0
|
|
20231110,182200,388881940,2350,2350,2350,2350,0
|
|
20231110,182100,388881940,2350,2350,2350,2350,0
|
|
20231110,182000,388881940,2350,2350,2350,2350,0
|
|
20231110,181900,388881940,2350,2350,2350,2350,0
|
|
20231110,181800,388881940,2350,2350,2350,2350,0
|
|
20231110,181700,388881940,2350,2350,2350,2350,0
|
|
20231110,181600,388881940,2350,2350,2350,2350,0
|
|
20231110,181500,388881940,2350,2350,2350,2350,0
|
|
20231110,181400,388881940,2350,2350,2350,2350,0
|
|
20231110,181300,388881940,2350,2350,2350,2350,0
|
|
20231110,181200,388881940,2350,2350,2350,2350,0
|
|
20231110,181100,388881940,2350,2350,2350,2350,0
|
|
20231110,181000,388881940,2350,2350,2350,2350,0
|
|
20231110,180900,388881940,2350,2350,2350,2350,0
|
|
20231110,180800,388881940,2350,2350,2350,2350,0
|
|
20231110,180700,388881940,2350,2350,2350,2350,0
|
|
20231110,180600,388881940,2350,2350,2350,2350,0
|
|
20231110,180500,388881940,2350,2350,2350,2350,1146
|
|
20231110,180400,388881940,2350,2350,2350,2350,0
|
|
20231110,180300,388881940,2350,2350,2350,2350,0
|
|
20231110,180200,388881940,2350,2350,2350,2350,0
|
|
20231110,180100,388881940,2350,2350,2350,2350,0
|
|
20231110,180000,388881940,2350,2350,2350,2350,0
|
|
20231110,175900,388881940,2350,2350,2350,2350,0
|
|
20231110,175800,388881940,2350,2350,2350,2350,0
|
|
20231110,175700,388881940,2350,2350,2350,2350,0
|
|
20231110,175600,388881940,2350,2350,2350,2350,0
|
|
20231110,175500,388881940,2350,2350,2350,2350,0
|
|
20231110,175400,388881940,2350,2350,2350,2350,0
|
|
20231110,175300,388881940,2350,2350,2350,2350,0
|
|
20231110,175200,388881940,2350,2350,2350,2350,0
|
|
20231110,175100,388881940,2350,2350,2350,2350,0
|
|
20231110,175000,388881940,2350,2350,2350,2350,0
|
|
20231110,174900,388881940,2350,2350,2350,2350,0
|
|
20231110,174800,388881940,2350,2350,2350,2350,0
|
|
20231110,174700,388881940,2350,2350,2350,2350,0
|
|
20231110,174600,388881940,2350,2350,2350,2350,0
|
|
20231110,174500,388881940,2350,2350,2350,2350,0
|
|
20231110,174400,388881940,2350,2350,2350,2350,0
|
|
20231110,174300,388881940,2350,2350,2350,2350,0
|
|
20231110,174200,388881940,2350,2350,2350,2350,0
|
|
20231110,174100,388881940,2350,2350,2350,2350,0
|
|
20231110,174000,388881940,2350,2350,2350,2350,0
|
|
20231110,173900,388881940,2350,2350,2350,2350,0
|
|
20231110,173800,388881940,2350,2350,2350,2350,0
|
|
20231110,173700,388881940,2350,2350,2350,2350,0
|
|
20231110,173600,388881940,2350,2350,2350,2350,0
|
|
20231110,173500,388881940,2350,2350,2350,2350,1146
|
|
20231110,173400,388881940,2350,2350,2350,2350,0
|
|
20231110,173300,388881940,2350,2350,2350,2350,0
|
|
20231110,173200,388881940,2350,2350,2350,2350,0
|
|
20231110,173100,388881940,2350,2350,2350,2350,0
|
|
20231110,173000,388881940,2350,2350,2350,2350,0
|
|
20231110,172900,388881940,2350,2350,2350,2350,0
|
|
20231110,172800,388881940,2350,2350,2350,2350,0
|
|
20231110,172700,388881940,2350,2350,2350,2350,0
|
|
20231110,172600,388881940,2350,2350,2350,2350,0
|
|
20231110,172500,388881940,2350,2350,2350,2350,0
|
|
20231110,172400,388881940,2350,2350,2350,2350,0
|
|
20231110,172300,388881940,2350,2350,2350,2350,0
|
|
20231110,172200,388881940,2350,2350,2350,2350,0
|
|
20231110,172100,388881940,2350,2350,2350,2350,0
|
|
20231110,172000,388881940,2350,2350,2350,2350,0
|
|
20231110,171900,388881940,2350,2350,2350,2350,0
|
|
20231110,171800,388881940,2350,2350,2350,2350,0
|
|
20231110,171700,388881940,2350,2350,2350,2350,0
|
|
20231110,171600,388881940,2350,2350,2350,2350,0
|
|
20231110,171500,388881940,2350,2350,2350,2350,0
|
|
20231110,171400,388881940,2350,2350,2350,2350,0
|
|
20231110,171300,388881940,2350,2350,2350,2350,0
|
|
20231110,171200,388881940,2350,2350,2350,2350,0
|
|
20231110,171100,388881940,2350,2350,2350,2350,0
|
|
20231110,171000,388881940,2350,2350,2350,2350,0
|
|
20231110,170900,388881940,2350,2350,2350,2350,0
|
|
20231110,170800,388881940,2350,2350,2350,2350,0
|
|
20231110,170700,388881940,2350,2350,2350,2350,0
|
|
20231110,170600,388881940,2350,2350,2350,2350,0
|
|
20231110,170500,388881940,2350,2350,2350,2350,1146
|
|
20231110,170400,388881940,2350,2350,2350,2350,0
|
|
20231110,170300,388881940,2350,2350,2350,2350,0
|
|
20231110,170200,388881940,2350,2350,2350,2350,0
|
|
20231110,170100,388881940,2350,2350,2350,2350,0
|
|
20231110,170000,388881940,2350,2350,2350,2350,0
|
|
20231110,165900,388881940,2350,2350,2350,2350,0
|
|
20231110,165800,388881940,2350,2350,2350,2350,0
|
|
20231110,165700,388881940,2350,2350,2350,2350,0
|
|
20231110,165600,388881940,2350,2350,2350,2350,0
|
|
20231110,165500,388881940,2350,2350,2350,2350,0
|
|
20231110,165400,388881940,2350,2350,2350,2350,0
|
|
20231110,165300,388881940,2350,2350,2350,2350,0
|
|
20231110,165200,388881940,2350,2350,2350,2350,0
|
|
20231110,165100,388881940,2350,2350,2350,2350,0
|
|
20231110,165000,388881940,2350,2350,2350,2350,0
|
|
20231110,164900,388881940,2350,2350,2350,2350,0
|
|
20231110,164800,388881940,2350,2350,2350,2350,0
|
|
20231110,164700,388881940,2350,2350,2350,2350,0
|
|
20231110,164600,388881940,2350,2350,2350,2350,0
|
|
20231110,164500,388881940,2350,2350,2350,2350,0
|
|
20231110,164400,388881940,2350,2350,2350,2350,0
|
|
20231110,164300,388881940,2350,2350,2350,2350,0
|
|
20231110,164200,388881940,2350,2350,2350,2350,0
|
|
20231110,164100,388881940,2350,2350,2350,2350,0
|
|
20231110,164000,388881940,2350,2350,2350,2350,0
|
|
20231110,163900,388881940,2350,2350,2350,2350,0
|
|
20231110,163800,388881940,2350,2350,2350,2350,0
|
|
20231110,163700,388881940,2350,2350,2350,2350,0
|
|
20231110,163600,388881940,2350,2350,2350,2350,0
|
|
20231110,163500,388881940,2350,2350,2350,2350,1146
|
|
20231110,163400,388881940,2350,2350,2350,2350,0
|
|
20231110,163300,388881940,2350,2350,2350,2350,0
|
|
20231110,163200,388881940,2350,2350,2350,2350,0
|
|
20231110,163100,388881940,2350,2350,2350,2350,0
|
|
20231110,163000,388881940,2350,2350,2350,2350,0
|
|
20231110,162900,388881940,2350,2350,2350,2350,0
|
|
20231110,162800,388881940,2350,2350,2350,2350,0
|
|
20231110,162700,388881940,2350,2350,2350,2350,0
|
|
20231110,162600,388881940,2350,2350,2350,2350,0
|
|
20231110,162500,388881940,2350,2350,2350,2350,0
|
|
20231110,162400,388881940,2350,2350,2350,2350,0
|
|
20231110,162300,388881940,2350,2350,2350,2350,0
|
|
20231110,162200,388881940,2350,2350,2350,2350,0
|
|
20231110,162100,388881940,2350,2350,2350,2350,0
|
|
20231110,162000,388881940,2350,2350,2350,2350,0
|
|
20231110,161900,388881940,2350,2350,2350,2350,0
|
|
20231110,161800,388881940,2350,2350,2350,2350,0
|
|
20231110,161700,388881940,2350,2350,2350,2350,0
|
|
20231110,161600,388881940,2350,2350,2350,2350,0
|
|
20231110,161500,388881940,2350,2350,2350,2350,0
|
|
20231110,161400,388881940,2350,2350,2350,2350,0
|
|
20231110,161300,388881940,2350,2350,2350,2350,0
|
|
20231110,161200,388881940,2350,2350,2350,2350,0
|
|
20231110,161100,388881940,2350,2350,2350,2350,0
|
|
20231110,161000,388881940,2350,2350,2350,2350,0
|
|
20231110,160900,388881940,2350,2350,2350,2350,0
|
|
20231110,160800,388881940,2350,2350,2350,2350,0
|
|
20231110,160700,388881940,2350,2350,2350,2350,0
|
|
20231110,160600,388881940,2350,2350,2350,2350,0
|
|
20231110,160500,388881940,2350,2350,2350,2350,1146
|
|
20231110,160400,388881940,2350,2350,2350,2350,0
|
|
20231110,160300,388881940,2350,2350,2350,2350,0
|
|
20231110,160200,388881940,2350,2350,2350,2350,0
|
|
20231110,160100,388881940,2350,2350,2350,2350,0
|
|
20231110,160000,388881940,2350,2350,2350,2350,0
|
|
20231110,155900,388881940,2350,2350,2350,2350,0
|
|
20231110,155800,388881940,2350,2350,2350,2350,0
|
|
20231110,155700,388881940,2350,2350,2350,2350,0
|
|
20231110,155600,388881940,2350,2350,2350,2350,0
|
|
20231110,155500,388881940,2350,2350,2350,2350,0
|
|
20231110,155400,388881940,2350,2350,2350,2350,0
|
|
20231110,155300,388881940,2350,2350,2350,2350,0
|
|
20231110,155200,388881940,2350,2350,2350,2350,0
|
|
20231110,155100,388881940,2350,2350,2350,2350,0
|
|
20231110,155000,388881940,2350,2350,2350,2350,0
|
|
20231110,154900,388881940,2350,2350,2350,2350,0
|
|
20231110,154800,388881940,2350,2350,2350,2350,0
|
|
20231110,154700,388881940,2350,2350,2350,2350,0
|
|
20231110,154600,388881940,2350,2350,2350,2350,0
|
|
20231110,154500,388881940,2350,2350,2350,2350,0
|
|
20231110,154400,388881940,2350,2350,2350,2350,0
|
|
20231110,154300,388881940,2350,2350,2350,2350,0
|
|
20231110,154200,388881940,2350,2350,2350,2350,0
|
|
20231110,154100,388881940,2350,2350,2350,2350,0
|
|
20231110,154000,388881940,2350,2350,2350,2350,0
|
|
20231110,153900,388881940,2350,2350,2350,2350,0
|
|
20231110,153800,388881940,2350,2350,2350,2350,0
|
|
20231110,153700,388881940,2350,2350,2350,2350,0
|
|
20231110,153600,388881940,2350,2350,2350,2350,0
|
|
20231110,153500,388881940,2350,2350,2350,2350,1146
|
|
20231110,153400,388881940,2350,2350,2350,2350,0
|
|
20231110,153300,388881940,2350,2350,2350,2350,0
|
|
20231110,153200,388881940,2350,2350,2350,2350,0
|
|
20231110,153100,388881940,2350,2350,2350,2350,0
|
|
20231110,153000,388881940,2350,2350,2350,2350,1146
|
|
20231110,152900,386188840,2350,2350,2350,2350,0
|
|
20231110,152800,386188840,2350,2350,2350,2350,0
|
|
20231110,152700,386188840,2350,2350,2350,2350,0
|
|
20231110,152600,386188840,2350,2350,2350,2350,0
|
|
20231110,152500,386188840,2350,2350,2350,2350,0
|
|
20231110,152400,386188840,2350,2350,2350,2350,0
|
|
20231110,152300,386188840,2350,2350,2350,2350,0
|
|
20231110,152200,386188840,2350,2350,2350,2350,0
|
|
20231110,152100,386188840,2350,2350,2350,2350,0
|
|
20231110,152000,386188840,2350,2350,2350,2350,0
|
|
20231110,151900,386188840,2350,2355,2355,2350,2301
|
|
20231110,151800,380780280,2355,2355,2355,2350,443
|
|
20231110,151700,379737020,2350,2350,2350,2350,0
|
|
20231110,151600,379737020,2350,2350,2350,2350,33
|
|
20231110,151500,379659470,2360,2355,2360,2355,11
|
|
20231110,151400,379633560,2355,2355,2355,2355,0
|
|
20231110,151300,379633560,2355,2355,2355,2355,10
|
|
20231110,151200,379610010,2360,2360,2360,2360,1
|
|
20231110,151100,379607650,2350,2350,2350,2350,0
|
|
20231110,151000,379607650,2350,2350,2350,2350,10
|
|
20231110,150900,379584150,2355,2360,2360,2355,1610
|
|
20231110,150800,375785800,2360,2360,2360,2360,0
|
|
20231110,150700,375785800,2360,2355,2360,2355,102
|
|
20231110,150600,375545585,2355,2355,2355,2355,0
|
|
20231110,150500,375545585,2355,2355,2355,2355,0
|
|
20231110,150400,375545585,2355,2350,2355,2350,101
|
|
20231110,150300,375308230,2350,2355,2355,2350,109
|
|
20231110,150200,375051825,2350,2355,2355,2350,250
|
|
20231110,150100,374463825,2355,2355,2355,2355,85
|
|
20231110,150000,374263650,2350,2350,2350,2350,1283
|
|
20231110,145900,371248600,2360,2360,2360,2360,0
|
|
20231110,145800,371248600,2360,2350,2360,2350,12
|
|
20231110,145700,371220295,2360,2360,2360,2360,0
|
|
20231110,145600,371220295,2360,2360,2360,2360,0
|
|
20231110,145500,371220295,2360,2360,2360,2360,10
|
|
20231110,145400,371196695,2360,2360,2360,2360,0
|
|
20231110,145300,371196695,2360,2360,2360,2360,0
|
|
20231110,145200,371196695,2360,2360,2360,2360,0
|
|
20231110,145100,371196695,2360,2360,2360,2360,169
|
|
20231110,145000,370797855,2360,2360,2360,2360,0
|
|
20231110,144900,370797855,2360,2360,2360,2360,0
|
|
20231110,144800,370797855,2360,2360,2360,2360,0
|
|
20231110,144700,370797855,2360,2355,2360,2355,2
|
|
20231110,144600,370793140,2355,2350,2355,2350,273
|
|
20231110,144500,370150740,2350,2350,2350,2350,160
|
|
20231110,144400,369774740,2350,2350,2350,2350,500
|
|
20231110,144300,368599740,2355,2355,2355,2355,0
|
|
20231110,144200,368599740,2355,2355,2355,2355,0
|
|
20231110,144100,368599740,2355,2355,2355,2355,180
|
|
20231110,144000,368175840,2360,2360,2360,2360,10
|
|
20231110,143900,368152240,2365,2365,2365,2365,0
|
|
20231110,143800,368152240,2365,2365,2365,2345,15525
|
|
20231110,143700,331666540,2375,2395,2395,2375,4377
|
|
20231110,143600,321184045,2380,2355,2400,2355,9938
|
|
20231110,143500,297557550,2355,2355,2355,2355,10
|
|
20231110,143400,297534000,2355,2355,2355,2355,135
|
|
20231110,143300,297216075,2355,2355,2355,2355,100
|
|
20231110,143200,296980575,2355,2355,2355,2355,85
|
|
20231110,143100,296780400,2355,2355,2355,2355,270
|
|
20231110,143000,296144550,2355,2355,2355,2355,50
|
|
20231110,142900,296026800,2345,2345,2345,2345,140
|
|
20231110,142800,295698500,2355,2355,2355,2355,5
|
|
20231110,142700,295686725,2355,2355,2355,2355,0
|
|
20231110,142600,295686725,2355,2355,2355,2355,3
|
|
20231110,142500,295679660,2355,2355,2355,2355,6
|
|
20231110,142400,295665530,2355,2355,2355,2355,280
|
|
20231110,142300,295006130,2355,2355,2355,2355,0
|
|
20231110,142200,295006130,2355,2355,2355,2355,555
|
|
20231110,142100,293699105,2350,2350,2350,2350,403
|
|
20231110,142000,292752055,2345,2345,2345,2345,0
|
|
20231110,141900,292752055,2345,2355,2355,2345,5955
|
|
20231110,141800,278773820,2355,2355,2355,2355,4
|
|
20231110,141700,278764400,2355,2355,2355,2355,0
|
|
20231110,141600,278764400,2355,2355,2355,2355,231
|
|
20231110,141500,278220395,2355,2355,2355,2355,4
|
|
20231110,141400,278210975,2360,2355,2360,2355,67
|
|
20231110,141300,278053185,2360,2360,2360,2360,1
|
|
20231110,141200,278050825,2350,2350,2350,2350,2
|
|
20231110,141100,278046125,2355,2355,2355,2355,2762
|
|
20231110,141000,271541615,2360,2360,2360,2360,0
|
|
20231110,140900,271541615,2360,2360,2360,2360,0
|
|
20231110,140800,271541615,2360,2360,2360,2360,185
|
|
20231110,140700,271105015,2360,2360,2360,2360,0
|
|
20231110,140600,271105015,2360,2360,2360,2360,0
|
|
20231110,140500,271105015,2360,2360,2360,2360,0
|
|
20231110,140400,271105015,2360,2360,2360,2360,0
|
|
20231110,140300,271105015,2360,2360,2360,2360,0
|
|
20231110,140200,271105015,2360,2360,2360,2360,0
|
|
20231110,140100,271105015,2360,2360,2360,2360,0
|
|
20231110,140000,271105015,2360,2360,2360,2360,0
|
|
20231110,135900,271105015,2360,2360,2360,2360,0
|
|
20231110,135800,271105015,2360,2360,2360,2360,20
|
|
20231110,135700,271057815,2360,2350,2360,2350,2
|
|
20231110,135600,271053105,2355,2355,2355,2355,15
|
|
20231110,135500,271017780,2350,2350,2350,2350,500
|
|
20231110,135400,269842780,2350,2350,2350,2350,500
|
|
20231110,135300,268667780,2355,2355,2355,2355,0
|
|
20231110,135200,268667780,2355,2355,2355,2355,0
|
|
20231110,135100,268667780,2355,2355,2355,2355,13
|
|
20231110,135000,268637165,2355,2350,2355,2350,1380
|
|
20231110,134900,265394130,2350,2350,2350,2350,355
|
|
20231110,134800,264559880,2350,2350,2350,2350,0
|
|
20231110,134700,264559880,2350,2350,2350,2350,0
|
|
20231110,134600,264559880,2350,2355,2355,2350,218
|
|
20231110,134500,264046495,2355,2355,2355,2355,0
|
|
20231110,134400,264046495,2355,2355,2355,2355,0
|
|
20231110,134300,264046495,2355,2355,2355,2355,19
|
|
20231110,134200,264001750,2360,2360,2360,2360,0
|
|
20231110,134100,264001750,2360,2360,2360,2360,0
|
|
20231110,134000,264001750,2360,2360,2360,2360,0
|
|
20231110,133900,264001750,2360,2360,2360,2360,0
|
|
20231110,133800,264001750,2360,2360,2360,2360,42
|
|
20231110,133700,263902630,2360,2360,2360,2360,1
|
|
20231110,133600,263900270,2360,2360,2360,2360,0
|
|
20231110,133500,263900270,2360,2360,2360,2360,15
|
|
20231110,133400,263864870,2355,2355,2355,2355,0
|
|
20231110,133300,263864870,2355,2355,2355,2355,0
|
|
20231110,133200,263864870,2355,2355,2355,2355,0
|
|
20231110,133100,263864870,2355,2355,2355,2355,0
|
|
20231110,133000,263864870,2355,2355,2355,2355,34
|
|
20231110,132900,263784800,2350,2350,2350,2350,0
|
|
20231110,132800,263784800,2350,2355,2355,2350,1070
|
|
20231110,132700,261269950,2350,2350,2350,2350,33
|
|
20231110,132600,261192400,2350,2355,2355,2350,619
|
|
20231110,132500,259734990,2350,2350,2350,2350,0
|
|
20231110,132400,259734990,2350,2355,2355,2350,259
|
|
20231110,132300,259126045,2355,2350,2355,2350,101
|
|
20231110,132200,258888195,2350,2350,2350,2350,0
|
|
20231110,132100,258888195,2350,2350,2350,2350,0
|
|
20231110,132000,258888195,2350,2350,2350,2350,0
|
|
20231110,131900,258888195,2350,2350,2350,2350,20
|
|
20231110,131800,258841195,2355,2355,2355,2355,0
|
|
20231110,131700,258841195,2355,2355,2355,2355,1000
|
|
20231110,131600,256486195,2350,2350,2350,2350,0
|
|
20231110,131500,256486195,2350,2350,2350,2350,0
|
|
20231110,131400,256486195,2350,2350,2350,2350,905
|
|
20231110,131300,254359445,2345,2345,2345,2345,184
|
|
20231110,131200,253927965,2345,2350,2350,2345,501
|
|
20231110,131100,252752620,2350,2350,2350,2350,1000
|
|
20231110,131000,250402620,2350,2350,2350,2350,0
|
|
20231110,130900,250402620,2350,2350,2350,2350,0
|
|
20231110,130800,250402620,2350,2355,2355,2350,163
|
|
20231110,130700,250019565,2355,2350,2355,2350,884
|
|
20231110,130600,247942045,2355,2355,2355,2355,199
|
|
20231110,130500,247473400,2355,2355,2355,2355,112
|
|
20231110,130400,247209640,2360,2360,2360,2360,0
|
|
20231110,130300,247209640,2360,2360,2360,2360,2
|
|
20231110,130200,247204920,2365,2365,2365,2365,0
|
|
20231110,130100,247204920,2365,2365,2365,2365,1437
|
|
20231110,130000,243806415,2380,2380,2380,2380,127
|
|
20231110,125900,243504155,2370,2380,2380,2370,967
|
|
20231110,125800,241211365,2380,2380,2380,2380,1
|
|
20231110,125700,241208985,2365,2365,2365,2365,0
|
|
20231110,125600,241208985,2365,2365,2365,2365,0
|
|
20231110,125500,241208985,2365,2365,2365,2365,0
|
|
20231110,125400,241208985,2365,2360,2365,2360,2385
|
|
20231110,125300,235580185,2355,2355,2355,2355,14185
|
|
20231110,125200,202174510,2355,2355,2355,2355,0
|
|
20231110,125100,202174510,2355,2355,2355,2355,990
|
|
20231110,125000,199843060,2360,2360,2360,2360,10
|
|
20231110,124900,199819460,2360,2360,2360,2360,0
|
|
20231110,124800,199819460,2360,2360,2360,2360,1
|
|
20231110,124700,199817100,2355,2360,2360,2355,421
|
|
20231110,124600,198824540,2360,2360,2360,2360,0
|
|
20231110,124500,198824540,2360,2360,2360,2360,0
|
|
20231110,124400,198824540,2360,2360,2360,2360,10
|
|
20231110,124300,198800940,2360,2360,2360,2360,340
|
|
20231110,124200,197998540,2360,2360,2360,2360,0
|
|
20231110,124100,197998540,2360,2360,2360,2360,20
|
|
20231110,124000,197951340,2360,2360,2360,2360,2
|
|
20231110,123900,197946620,2365,2365,2365,2365,20
|
|
20231110,123800,197899320,2355,2355,2355,2355,4
|
|
20231110,123700,197889900,2355,2355,2355,2355,0
|
|
20231110,123600,197889900,2355,2355,2355,2355,0
|
|
20231110,123500,197889900,2355,2365,2365,2355,20
|
|
20231110,123400,197842700,2365,2365,2365,2365,10
|
|
20231110,123300,197819050,2365,2365,2365,2365,30
|
|
20231110,123200,197748100,2365,2365,2365,2365,13
|
|
20231110,123100,197717355,2355,2355,2355,2355,0
|
|
20231110,123000,197717355,2355,2355,2355,2355,300
|
|
20231110,122900,197010855,2355,2355,2355,2355,0
|
|
20231110,122800,197010855,2355,2355,2355,2355,0
|
|
20231110,122700,197010855,2355,2355,2355,2355,0
|
|
20231110,122600,197010855,2355,2355,2355,2355,0
|
|
20231110,122500,197010855,2355,2355,2355,2355,0
|
|
20231110,122400,197010855,2355,2355,2355,2355,216
|
|
20231110,122300,196502175,2355,2365,2365,2355,1013
|
|
20231110,122200,194115280,2360,2360,2360,2360,0
|
|
20231110,122100,194115280,2360,2360,2360,2360,0
|
|
20231110,122000,194115280,2360,2360,2360,2360,0
|
|
20231110,121900,194115280,2360,2360,2360,2360,500
|
|
20231110,121800,192935280,2365,2365,2365,2365,120
|
|
20231110,121700,192651480,2370,2370,2370,2370,0
|
|
20231110,121600,192651480,2370,2370,2370,2370,0
|
|
20231110,121500,192651480,2370,2370,2370,2370,0
|
|
20231110,121400,192651480,2370,2370,2370,2370,1384
|
|
20231110,121300,189371400,2370,2370,2370,2370,0
|
|
20231110,121200,189371400,2370,2370,2370,2370,0
|
|
20231110,121100,189371400,2370,2370,2370,2370,0
|
|
20231110,121000,189371400,2370,2370,2370,2370,0
|
|
20231110,120900,189371400,2370,2370,2370,2370,2
|
|
20231110,120800,189366660,2370,2375,2375,2370,30
|
|
20231110,120700,189295520,2385,2385,2385,2385,0
|
|
20231110,120600,189295520,2385,2385,2385,2385,211
|
|
20231110,120500,188792285,2385,2385,2385,2385,0
|
|
20231110,120400,188792285,2385,2370,2385,2370,14
|
|
20231110,120300,188759090,2370,2370,2370,2370,7
|
|
20231110,120200,188742500,2370,2370,2370,2370,0
|
|
20231110,120100,188742500,2370,2375,2375,2370,2227
|
|
20231110,120000,183463960,2385,2385,2385,2385,0
|
|
20231110,115900,183463960,2385,2385,2385,2385,0
|
|
20231110,115800,183463960,2385,2385,2385,2385,0
|
|
20231110,115700,183463960,2385,2385,2385,2385,0
|
|
20231110,115600,183463960,2385,2380,2385,2380,100
|
|
20231110,115500,183225810,2385,2385,2385,2385,1
|
|
20231110,115400,183223425,2375,2375,2375,2375,0
|
|
20231110,115300,183223425,2375,2375,2375,2375,327
|
|
20231110,115200,182446800,2380,2380,2380,2380,0
|
|
20231110,115100,182446800,2380,2380,2380,2380,76
|
|
20231110,115000,182265920,2380,2380,2380,2380,0
|
|
20231110,114900,182265920,2380,2380,2380,2380,0
|
|
20231110,114800,182265920,2380,2380,2380,2380,0
|
|
20231110,114700,182265920,2380,2380,2380,2380,0
|
|
20231110,114600,182265920,2380,2380,2380,2380,267
|
|
20231110,114500,181630460,2380,2380,2380,2380,0
|
|
20231110,114400,181630460,2380,2380,2380,2380,385
|
|
20231110,114300,180714160,2380,2390,2390,2380,102
|
|
20231110,114200,180470400,2390,2390,2390,2390,31
|
|
20231110,114100,180396310,2390,2390,2390,2390,0
|
|
20231110,114000,180396310,2390,2390,2390,2390,6
|
|
20231110,113900,180381970,2390,2390,2390,2390,20
|
|
20231110,113800,180334170,2390,2390,2390,2390,1
|
|
20231110,113700,180331780,2380,2380,2380,2380,0
|
|
20231110,113600,180331780,2380,2380,2380,2380,470
|
|
20231110,113500,179213180,2380,2380,2380,2380,16
|
|
20231110,113400,179175100,2380,2380,2380,2380,0
|
|
20231110,113300,179175100,2380,2385,2385,2380,3689
|
|
20231110,113200,170394780,2385,2385,2385,2385,411
|
|
20231110,113100,169414545,2385,2385,2385,2385,0
|
|
20231110,113000,169414545,2385,2385,2385,2385,0
|
|
20231110,112900,169414545,2385,2385,2385,2385,5
|
|
20231110,112800,169402620,2395,2395,2395,2395,0
|
|
20231110,112700,169402620,2395,2395,2395,2395,7
|
|
20231110,112600,169385855,2395,2395,2395,2395,0
|
|
20231110,112500,169385855,2395,2395,2395,2395,0
|
|
20231110,112400,169385855,2395,2395,2395,2395,0
|
|
20231110,112300,169385855,2395,2395,2395,2395,0
|
|
20231110,112200,169385855,2395,2395,2395,2395,0
|
|
20231110,112100,169385855,2395,2395,2395,2395,153
|
|
20231110,112000,169019420,2395,2385,2395,2385,102
|
|
20231110,111900,168775150,2385,2385,2385,2385,0
|
|
20231110,111800,168775150,2385,2390,2390,2385,1000
|
|
20231110,111700,166387870,2400,2400,2400,2400,68
|
|
20231110,111600,166224670,2395,2395,2395,2395,526
|
|
20231110,111500,164964900,2395,2395,2395,2395,1
|
|
20231110,111400,164962505,2395,2395,2395,2395,23
|
|
20231110,111300,164907420,2390,2390,2390,2390,0
|
|
20231110,111200,164907420,2390,2390,2390,2390,0
|
|
20231110,111100,164907420,2390,2390,2390,2380,1758
|
|
20231110,111000,160713245,2390,2390,2390,2390,360
|
|
20231110,110900,159852845,2390,2390,2390,2390,0
|
|
20231110,110800,159852845,2390,2390,2390,2390,0
|
|
20231110,110700,159852845,2390,2390,2390,2390,11
|
|
20231110,110600,159826555,2390,2390,2390,2390,145
|
|
20231110,110500,159480005,2390,2390,2390,2390,63
|
|
20231110,110400,159329435,2390,2390,2390,2390,68
|
|
20231110,110300,159166915,2390,2390,2390,2390,618
|
|
20231110,110200,157689895,2390,2390,2390,2390,10
|
|
20231110,110100,157665995,2390,2390,2390,2390,0
|
|
20231110,110000,157665995,2390,2390,2390,2390,60
|
|
20231110,105900,157522595,2390,2390,2390,2390,917
|
|
20231110,105800,155330965,2390,2390,2390,2390,0
|
|
20231110,105700,155330965,2390,2395,2395,2390,1770
|
|
20231110,105600,151100250,2395,2395,2395,2390,310
|
|
20231110,105500,150358200,2395,2395,2395,2395,0
|
|
20231110,105400,150358200,2395,2395,2395,2395,41
|
|
20231110,105300,150260005,2400,2400,2400,2400,0
|
|
20231110,105200,150260005,2400,2390,2400,2390,211
|
|
20231110,105100,149753615,2390,2390,2390,2390,0
|
|
20231110,105000,149753615,2390,2390,2390,2390,0
|
|
20231110,104900,149753615,2390,2390,2390,2390,0
|
|
20231110,104800,149753615,2390,2390,2390,2390,0
|
|
20231110,104700,149753615,2390,2390,2390,2390,0
|
|
20231110,104600,149753615,2390,2390,2390,2390,23
|
|
20231110,104500,149698645,2390,2390,2390,2390,0
|
|
20231110,104400,149698645,2390,2390,2390,2390,0
|
|
20231110,104300,149698645,2390,2390,2390,2390,228
|
|
20231110,104200,149153725,2390,2395,2395,2390,910
|
|
20231110,104100,146977845,2395,2395,2395,2395,400
|
|
20231110,104000,146019845,2410,2400,2410,2395,481
|
|
20231110,103900,144863410,2400,2400,2400,2400,782
|
|
20231110,103800,142986610,2400,2400,2400,2400,10
|
|
20231110,103700,142962610,2395,2395,2395,2395,10
|
|
20231110,103600,142938660,2395,2395,2395,2395,0
|
|
20231110,103500,142938660,2395,2395,2395,2395,1435
|
|
20231110,103400,139501835,2400,2400,2400,2400,407
|
|
20231110,103300,138525035,2400,2400,2400,2400,1144
|
|
20231110,103200,135779435,2405,2410,2410,2405,390
|
|
20231110,103100,134841405,2410,2410,2410,2410,895
|
|
20231110,103000,132684455,2410,2410,2410,2410,1
|
|
20231110,102900,132682045,2415,2415,2415,2415,0
|
|
20231110,102800,132682045,2415,2415,2415,2415,20
|
|
20231110,102700,132633745,2415,2415,2415,2415,0
|
|
20231110,102600,132633745,2415,2415,2415,2415,0
|
|
20231110,102500,132633745,2415,2415,2415,2415,0
|
|
20231110,102400,132633745,2415,2415,2415,2415,200
|
|
20231110,102300,132150745,2415,2415,2415,2415,0
|
|
20231110,102200,132150745,2415,2415,2415,2415,1000
|
|
20231110,102100,129735745,2415,2420,2420,2415,700
|
|
20231110,102000,128044745,2420,2420,2420,2420,0
|
|
20231110,101900,128044745,2420,2420,2420,2420,0
|
|
20231110,101800,128044745,2420,2420,2425,2420,501
|
|
20231110,101700,126831325,2425,2425,2425,2425,0
|
|
20231110,101600,126831325,2425,2420,2425,2420,26
|
|
20231110,101500,126768315,2430,2430,2430,2430,0
|
|
20231110,101400,126768315,2430,2430,2430,2430,10
|
|
20231110,101300,126744015,2430,2430,2430,2430,0
|
|
20231110,101200,126744015,2430,2430,2430,2430,0
|
|
20231110,101100,126744015,2430,2430,2430,2430,0
|
|
20231110,101000,126744015,2430,2430,2430,2430,273
|
|
20231110,100900,126080625,2430,2430,2430,2430,0
|
|
20231110,100800,126080625,2430,2430,2430,2430,1
|
|
20231110,100700,126078195,2430,2430,2430,2430,0
|
|
20231110,100600,126078195,2430,2425,2430,2425,3841
|
|
20231110,100500,116754955,2415,2415,2415,2415,50
|
|
20231110,100400,116634205,2410,2420,2420,2410,3184
|
|
20231110,100300,108956180,2425,2425,2425,2425,17
|
|
20231110,100200,108914955,2425,2440,2440,2425,3942
|
|
20231110,100100,99325430,2440,2440,2440,2440,0
|
|
20231110,100000,99325430,2440,2440,2440,2440,149
|
|
20231110,095900,98961870,2445,2435,2445,2435,477
|
|
20231110,095800,97799660,2430,2430,2430,2430,0
|
|
20231110,095700,97799660,2430,2430,2430,2430,20
|
|
20231110,095600,97751060,2430,2430,2430,2430,254
|
|
20231110,095500,97133840,2425,2425,2425,2425,114
|
|
20231110,095400,96857390,2410,2410,2410,2410,0
|
|
20231110,095300,96857390,2410,2410,2410,2410,0
|
|
20231110,095200,96857390,2410,2410,2410,2410,0
|
|
20231110,095100,96857390,2410,2410,2410,2410,0
|
|
20231110,095000,96857390,2410,2410,2410,2410,500
|
|
20231110,094900,95652390,2410,2425,2425,2410,10
|
|
20231110,094800,95628260,2425,2425,2425,2425,0
|
|
20231110,094700,95628260,2425,2425,2425,2425,0
|
|
20231110,094600,95628260,2425,2425,2425,2425,0
|
|
20231110,094500,95628260,2425,2410,2425,2410,11
|
|
20231110,094400,95601735,2410,2410,2410,2410,719
|
|
20231110,094300,93868945,2410,2410,2410,2410,0
|
|
20231110,094200,93868945,2410,2410,2410,2410,0
|
|
20231110,094100,93868945,2410,2410,2410,2410,0
|
|
20231110,094000,93868945,2410,2415,2415,2410,1517
|
|
20231110,093900,90212960,2415,2415,2415,2415,0
|
|
20231110,093800,90212960,2415,2415,2415,2415,8
|
|
20231110,093700,90193640,2410,2415,2415,2410,317
|
|
20231110,093600,89429665,2420,2420,2430,2420,510
|
|
20231110,093500,88195400,2420,2420,2420,2420,3
|
|
20231110,093400,88188140,2420,2420,2420,2420,5
|
|
20231110,093300,88176040,2410,2410,2410,2410,0
|
|
20231110,093200,88176040,2410,2410,2410,2410,191
|
|
20231110,093100,87715730,2420,2420,2420,2420,10
|
|
20231110,093000,87691530,2420,2420,2420,2420,460
|
|
20231110,092900,86578330,2420,2420,2420,2420,0
|
|
20231110,092800,86578330,2420,2420,2420,2420,20
|
|
20231110,092700,86529930,2410,2410,2410,2410,1035
|
|
20231110,092600,84035580,2410,2410,2410,2410,11
|
|
20231110,092500,84009070,2410,2410,2420,2410,111
|
|
20231110,092400,83740470,2410,2405,2410,2405,1529
|
|
20231110,092300,80055895,2405,2395,2405,2395,779
|
|
20231110,092200,78186350,2395,2395,2395,2395,266
|
|
20231110,092100,77549280,2395,2395,2395,2395,0
|
|
20231110,092000,77549280,2395,2405,2405,2395,1684
|
|
20231110,091900,73513300,2410,2410,2410,2410,2678
|
|
20231110,091800,67059320,2410,2410,2410,2410,0
|
|
20231110,091700,67059320,2410,2410,2410,2410,77
|
|
20231110,091600,66873750,2415,2425,2425,2415,1476
|
|
20231110,091500,63307340,2430,2430,2430,2430,130
|
|
20231110,091400,62991440,2430,2430,2430,2430,0
|
|
20231110,091300,62991440,2430,2430,2430,2430,568
|
|
20231110,091200,61611200,2430,2430,2435,2430,226
|
|
20231110,091100,61061740,2435,2435,2445,2435,1923
|
|
20231110,091000,56369555,2425,2425,2425,2425,150
|
|
20231110,090900,56005805,2425,2430,2430,2420,2076
|
|
20231110,090800,50970985,2435,2430,2435,2430,401
|
|
20231110,090700,49996370,2430,2420,2435,2420,5421
|
|
20231110,090600,36824765,2420,2420,2420,2420,1253
|
|
20231110,090500,33792505,2415,2435,2435,2415,4006
|
|
20231110,090400,24081130,2445,2430,2445,2430,1004
|
|
20231110,090300,21633565,2420,2410,2420,2410,1133
|
|
20231110,090200,18895590,2400,2400,2410,2380,6607
|
|
20231110,090100,3067695,2395,2395,2395,2395,45
|
|
20231110,090000,2959920,2395,2385,2395,2385,1241
|