728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,210500,529064825,2335,2335,2335,2335,8906
|
|
20231113,210400,529064825,2335,2335,2335,2335,0
|
|
20231113,210300,529064825,2335,2335,2335,2335,0
|
|
20231113,210200,529064825,2335,2335,2335,2335,0
|
|
20231113,210100,529064825,2335,2335,2335,2335,0
|
|
20231113,210000,529064825,2335,2335,2335,2335,0
|
|
20231113,205900,529064825,2335,2335,2335,2335,0
|
|
20231113,205800,529064825,2335,2335,2335,2335,0
|
|
20231113,205700,529064825,2335,2335,2335,2335,0
|
|
20231113,205600,529064825,2335,2335,2335,2335,0
|
|
20231113,205500,529064825,2335,2335,2335,2335,0
|
|
20231113,205400,529064825,2335,2335,2335,2335,0
|
|
20231113,205300,529064825,2335,2335,2335,2335,0
|
|
20231113,205200,529064825,2335,2335,2335,2335,0
|
|
20231113,205100,529064825,2335,2335,2335,2335,0
|
|
20231113,205000,529064825,2335,2335,2335,2335,0
|
|
20231113,204900,529064825,2335,2335,2335,2335,0
|
|
20231113,204800,529064825,2335,2335,2335,2335,0
|
|
20231113,204700,529064825,2335,2335,2335,2335,0
|
|
20231113,204600,529064825,2335,2335,2335,2335,0
|
|
20231113,204500,529064825,2335,2335,2335,2335,0
|
|
20231113,204400,529064825,2335,2335,2335,2335,0
|
|
20231113,204300,529064825,2335,2335,2335,2335,0
|
|
20231113,204200,529064825,2335,2335,2335,2335,0
|
|
20231113,204100,529064825,2335,2335,2335,2335,0
|
|
20231113,204000,529064825,2335,2335,2335,2335,0
|
|
20231113,203900,529064825,2335,2335,2335,2335,0
|
|
20231113,203800,529064825,2335,2335,2335,2335,0
|
|
20231113,203700,529064825,2335,2335,2335,2335,0
|
|
20231113,203600,529064825,2335,2335,2335,2335,0
|
|
20231113,203500,529064825,2335,2335,2335,2335,8906
|
|
20231113,203400,529064825,2335,2335,2335,2335,0
|
|
20231113,203300,529064825,2335,2335,2335,2335,0
|
|
20231113,203200,529064825,2335,2335,2335,2335,0
|
|
20231113,203100,529064825,2335,2335,2335,2335,0
|
|
20231113,203000,529064825,2335,2335,2335,2335,0
|
|
20231113,202900,529064825,2335,2335,2335,2335,0
|
|
20231113,202800,529064825,2335,2335,2335,2335,0
|
|
20231113,202700,529064825,2335,2335,2335,2335,0
|
|
20231113,202600,529064825,2335,2335,2335,2335,0
|
|
20231113,202500,529064825,2335,2335,2335,2335,0
|
|
20231113,202400,529064825,2335,2335,2335,2335,0
|
|
20231113,202300,529064825,2335,2335,2335,2335,0
|
|
20231113,202200,529064825,2335,2335,2335,2335,0
|
|
20231113,202100,529064825,2335,2335,2335,2335,0
|
|
20231113,202000,529064825,2335,2335,2335,2335,0
|
|
20231113,201900,529064825,2335,2335,2335,2335,0
|
|
20231113,201800,529064825,2335,2335,2335,2335,0
|
|
20231113,201700,529064825,2335,2335,2335,2335,0
|
|
20231113,201600,529064825,2335,2335,2335,2335,0
|
|
20231113,201500,529064825,2335,2335,2335,2335,0
|
|
20231113,201400,529064825,2335,2335,2335,2335,0
|
|
20231113,201300,529064825,2335,2335,2335,2335,0
|
|
20231113,201200,529064825,2335,2335,2335,2335,0
|
|
20231113,201100,529064825,2335,2335,2335,2335,0
|
|
20231113,201000,529064825,2335,2335,2335,2335,0
|
|
20231113,200900,529064825,2335,2335,2335,2335,0
|
|
20231113,200800,529064825,2335,2335,2335,2335,0
|
|
20231113,200700,529064825,2335,2335,2335,2335,0
|
|
20231113,200600,529064825,2335,2335,2335,2335,0
|
|
20231113,200500,529064825,2335,2335,2335,2335,8906
|
|
20231113,200400,529064825,2335,2335,2335,2335,0
|
|
20231113,200300,529064825,2335,2335,2335,2335,0
|
|
20231113,200200,529064825,2335,2335,2335,2335,0
|
|
20231113,200100,529064825,2335,2335,2335,2335,0
|
|
20231113,200000,529064825,2335,2335,2335,2335,0
|
|
20231113,195900,529064825,2335,2335,2335,2335,0
|
|
20231113,195800,529064825,2335,2335,2335,2335,0
|
|
20231113,195700,529064825,2335,2335,2335,2335,0
|
|
20231113,195600,529064825,2335,2335,2335,2335,0
|
|
20231113,195500,529064825,2335,2335,2335,2335,0
|
|
20231113,195400,529064825,2335,2335,2335,2335,0
|
|
20231113,195300,529064825,2335,2335,2335,2335,0
|
|
20231113,195200,529064825,2335,2335,2335,2335,0
|
|
20231113,195100,529064825,2335,2335,2335,2335,0
|
|
20231113,195000,529064825,2335,2335,2335,2335,0
|
|
20231113,194900,529064825,2335,2335,2335,2335,0
|
|
20231113,194800,529064825,2335,2335,2335,2335,0
|
|
20231113,194700,529064825,2335,2335,2335,2335,0
|
|
20231113,194600,529064825,2335,2335,2335,2335,0
|
|
20231113,194500,529064825,2335,2335,2335,2335,0
|
|
20231113,194400,529064825,2335,2335,2335,2335,0
|
|
20231113,194300,529064825,2335,2335,2335,2335,0
|
|
20231113,194200,529064825,2335,2335,2335,2335,0
|
|
20231113,194100,529064825,2335,2335,2335,2335,0
|
|
20231113,194000,529064825,2335,2335,2335,2335,0
|
|
20231113,193900,529064825,2335,2335,2335,2335,0
|
|
20231113,193800,529064825,2335,2335,2335,2335,0
|
|
20231113,193700,529064825,2335,2335,2335,2335,0
|
|
20231113,193600,529064825,2335,2335,2335,2335,0
|
|
20231113,193500,529064825,2335,2335,2335,2335,8906
|
|
20231113,193400,529064825,2335,2335,2335,2335,0
|
|
20231113,193300,529064825,2335,2335,2335,2335,0
|
|
20231113,193200,529064825,2335,2335,2335,2335,0
|
|
20231113,193100,529064825,2335,2335,2335,2335,0
|
|
20231113,193000,529064825,2335,2335,2335,2335,0
|
|
20231113,192900,529064825,2335,2335,2335,2335,0
|
|
20231113,192800,529064825,2335,2335,2335,2335,0
|
|
20231113,192700,529064825,2335,2335,2335,2335,0
|
|
20231113,192600,529064825,2335,2335,2335,2335,0
|
|
20231113,192500,529064825,2335,2335,2335,2335,0
|
|
20231113,192400,529064825,2335,2335,2335,2335,0
|
|
20231113,192300,529064825,2335,2335,2335,2335,0
|
|
20231113,192200,529064825,2335,2335,2335,2335,0
|
|
20231113,192100,529064825,2335,2335,2335,2335,0
|
|
20231113,192000,529064825,2335,2335,2335,2335,0
|
|
20231113,191900,529064825,2335,2335,2335,2335,0
|
|
20231113,191800,529064825,2335,2335,2335,2335,0
|
|
20231113,191700,529064825,2335,2335,2335,2335,0
|
|
20231113,191600,529064825,2335,2335,2335,2335,0
|
|
20231113,191500,529064825,2335,2335,2335,2335,0
|
|
20231113,191400,529064825,2335,2335,2335,2335,0
|
|
20231113,191300,529064825,2335,2335,2335,2335,0
|
|
20231113,191200,529064825,2335,2335,2335,2335,0
|
|
20231113,191100,529064825,2335,2335,2335,2335,0
|
|
20231113,191000,529064825,2335,2335,2335,2335,0
|
|
20231113,190900,529064825,2335,2335,2335,2335,0
|
|
20231113,190800,529064825,2335,2335,2335,2335,0
|
|
20231113,190700,529064825,2335,2335,2335,2335,0
|
|
20231113,190600,529064825,2335,2335,2335,2335,0
|
|
20231113,190500,529064825,2335,2335,2335,2335,8906
|
|
20231113,190400,529064825,2335,2335,2335,2335,0
|
|
20231113,190300,529064825,2335,2335,2335,2335,0
|
|
20231113,190200,529064825,2335,2335,2335,2335,0
|
|
20231113,190100,529064825,2335,2335,2335,2335,0
|
|
20231113,190000,529064825,2335,2335,2335,2335,0
|
|
20231113,185900,529064825,2335,2335,2335,2335,0
|
|
20231113,185800,529064825,2335,2335,2335,2335,0
|
|
20231113,185700,529064825,2335,2335,2335,2335,0
|
|
20231113,185600,529064825,2335,2335,2335,2335,0
|
|
20231113,185500,529064825,2335,2335,2335,2335,0
|
|
20231113,185400,529064825,2335,2335,2335,2335,0
|
|
20231113,185300,529064825,2335,2335,2335,2335,0
|
|
20231113,185200,529064825,2335,2335,2335,2335,0
|
|
20231113,185100,529064825,2335,2335,2335,2335,0
|
|
20231113,185000,529064825,2335,2335,2335,2335,0
|
|
20231113,184900,529064825,2335,2335,2335,2335,0
|
|
20231113,184800,529064825,2335,2335,2335,2335,0
|
|
20231113,184700,529064825,2335,2335,2335,2335,0
|
|
20231113,184600,529064825,2335,2335,2335,2335,0
|
|
20231113,184500,529064825,2335,2335,2335,2335,0
|
|
20231113,184400,529064825,2335,2335,2335,2335,0
|
|
20231113,184300,529064825,2335,2335,2335,2335,0
|
|
20231113,184200,529064825,2335,2335,2335,2335,0
|
|
20231113,184100,529064825,2335,2335,2335,2335,0
|
|
20231113,184000,529064825,2335,2335,2335,2335,0
|
|
20231113,183900,529064825,2335,2335,2335,2335,0
|
|
20231113,183800,529064825,2335,2335,2335,2335,0
|
|
20231113,183700,529064825,2335,2335,2335,2335,0
|
|
20231113,183600,529064825,2335,2335,2335,2335,0
|
|
20231113,183500,529064825,2335,2335,2335,2335,8906
|
|
20231113,183400,529064825,2335,2335,2335,2335,0
|
|
20231113,183300,529064825,2335,2335,2335,2335,0
|
|
20231113,183200,529064825,2335,2335,2335,2335,0
|
|
20231113,183100,529064825,2335,2335,2335,2335,0
|
|
20231113,183000,529064825,2335,2335,2335,2335,0
|
|
20231113,182900,529064825,2335,2335,2335,2335,0
|
|
20231113,182800,529064825,2335,2335,2335,2335,0
|
|
20231113,182700,529064825,2335,2335,2335,2335,0
|
|
20231113,182600,529064825,2335,2335,2335,2335,0
|
|
20231113,182500,529064825,2335,2335,2335,2335,0
|
|
20231113,182400,529064825,2335,2335,2335,2335,0
|
|
20231113,182300,529064825,2335,2335,2335,2335,0
|
|
20231113,182200,529064825,2335,2335,2335,2335,0
|
|
20231113,182100,529064825,2335,2335,2335,2335,0
|
|
20231113,182000,529064825,2335,2335,2335,2335,0
|
|
20231113,181900,529064825,2335,2335,2335,2335,0
|
|
20231113,181800,529064825,2335,2335,2335,2335,0
|
|
20231113,181700,529064825,2335,2335,2335,2335,0
|
|
20231113,181600,529064825,2335,2335,2335,2335,0
|
|
20231113,181500,529064825,2335,2335,2335,2335,0
|
|
20231113,181400,529064825,2335,2335,2335,2335,0
|
|
20231113,181300,529064825,2335,2335,2335,2335,0
|
|
20231113,181200,529064825,2335,2335,2335,2335,0
|
|
20231113,181100,529064825,2335,2335,2335,2335,0
|
|
20231113,181000,529064825,2335,2335,2335,2335,0
|
|
20231113,180900,529064825,2335,2335,2335,2335,0
|
|
20231113,180800,529064825,2335,2335,2335,2335,0
|
|
20231113,180700,529064825,2335,2335,2335,2335,0
|
|
20231113,180600,529064825,2335,2335,2335,2335,0
|
|
20231113,180500,529064825,2335,2335,2335,2335,8906
|
|
20231113,180400,529064825,2335,2335,2335,2335,0
|
|
20231113,180300,529064825,2335,2335,2335,2335,0
|
|
20231113,180200,529064825,2335,2335,2335,2335,0
|
|
20231113,180100,529064825,2335,2335,2335,2335,0
|
|
20231113,180000,529064825,2335,2335,2335,2335,0
|
|
20231113,175900,529064825,2335,2335,2335,2335,0
|
|
20231113,175800,529064825,2335,2335,2335,2335,0
|
|
20231113,175700,529064825,2335,2335,2335,2335,0
|
|
20231113,175600,529064825,2335,2335,2335,2335,0
|
|
20231113,175500,529064825,2335,2335,2335,2335,0
|
|
20231113,175400,529064825,2335,2335,2335,2335,0
|
|
20231113,175300,529064825,2335,2335,2335,2335,0
|
|
20231113,175200,529064825,2335,2335,2335,2335,0
|
|
20231113,175100,529064825,2335,2335,2335,2335,0
|
|
20231113,175000,529064825,2335,2335,2335,2335,0
|
|
20231113,174900,529064825,2335,2335,2335,2335,0
|
|
20231113,174800,529064825,2335,2335,2335,2335,0
|
|
20231113,174700,529064825,2335,2335,2335,2335,0
|
|
20231113,174600,529064825,2335,2335,2335,2335,0
|
|
20231113,174500,529064825,2335,2335,2335,2335,0
|
|
20231113,174400,529064825,2335,2335,2335,2335,0
|
|
20231113,174300,529064825,2335,2335,2335,2335,0
|
|
20231113,174200,529064825,2335,2335,2335,2335,0
|
|
20231113,174100,529064825,2335,2335,2335,2335,0
|
|
20231113,174000,529064825,2335,2335,2335,2335,0
|
|
20231113,173900,529064825,2335,2335,2335,2335,0
|
|
20231113,173800,529064825,2335,2335,2335,2335,0
|
|
20231113,173700,529064825,2335,2335,2335,2335,0
|
|
20231113,173600,529064825,2335,2335,2335,2335,0
|
|
20231113,173500,529064825,2335,2335,2335,2335,8906
|
|
20231113,173400,529064825,2335,2335,2335,2335,0
|
|
20231113,173300,529064825,2335,2335,2335,2335,0
|
|
20231113,173200,529064825,2335,2335,2335,2335,0
|
|
20231113,173100,529064825,2335,2335,2335,2335,0
|
|
20231113,173000,529064825,2335,2335,2335,2335,0
|
|
20231113,172900,529064825,2335,2335,2335,2335,0
|
|
20231113,172800,529064825,2335,2335,2335,2335,0
|
|
20231113,172700,529064825,2335,2335,2335,2335,0
|
|
20231113,172600,529064825,2335,2335,2335,2335,0
|
|
20231113,172500,529064825,2335,2335,2335,2335,0
|
|
20231113,172400,529064825,2335,2335,2335,2335,0
|
|
20231113,172300,529064825,2335,2335,2335,2335,0
|
|
20231113,172200,529064825,2335,2335,2335,2335,0
|
|
20231113,172100,529064825,2335,2335,2335,2335,0
|
|
20231113,172000,529064825,2335,2335,2335,2335,0
|
|
20231113,171900,529064825,2335,2335,2335,2335,0
|
|
20231113,171800,529064825,2335,2335,2335,2335,0
|
|
20231113,171700,529064825,2335,2335,2335,2335,0
|
|
20231113,171600,529064825,2335,2335,2335,2335,0
|
|
20231113,171500,529064825,2335,2335,2335,2335,0
|
|
20231113,171400,529064825,2335,2335,2335,2335,0
|
|
20231113,171300,529064825,2335,2335,2335,2335,0
|
|
20231113,171200,529064825,2335,2335,2335,2335,0
|
|
20231113,171100,529064825,2335,2335,2335,2335,0
|
|
20231113,171000,529064825,2335,2335,2335,2335,0
|
|
20231113,170900,529064825,2335,2335,2335,2335,0
|
|
20231113,170800,529064825,2335,2335,2335,2335,0
|
|
20231113,170700,529064825,2335,2335,2335,2335,0
|
|
20231113,170600,529064825,2335,2335,2335,2335,0
|
|
20231113,170500,529064825,2335,2335,2335,2335,8906
|
|
20231113,170400,529064825,2335,2335,2335,2335,0
|
|
20231113,170300,529064825,2335,2335,2335,2335,0
|
|
20231113,170200,529064825,2335,2335,2335,2335,0
|
|
20231113,170100,529064825,2335,2335,2335,2335,0
|
|
20231113,170000,529064825,2335,2335,2335,2335,0
|
|
20231113,165900,529064825,2335,2335,2335,2335,0
|
|
20231113,165800,529064825,2335,2335,2335,2335,0
|
|
20231113,165700,529064825,2335,2335,2335,2335,0
|
|
20231113,165600,529064825,2335,2335,2335,2335,0
|
|
20231113,165500,529064825,2335,2335,2335,2335,0
|
|
20231113,165400,529064825,2335,2335,2335,2335,0
|
|
20231113,165300,529064825,2335,2335,2335,2335,0
|
|
20231113,165200,529064825,2335,2335,2335,2335,0
|
|
20231113,165100,529064825,2335,2335,2335,2335,0
|
|
20231113,165000,529064825,2335,2335,2335,2335,0
|
|
20231113,164900,529064825,2335,2335,2335,2335,0
|
|
20231113,164800,529064825,2335,2335,2335,2335,0
|
|
20231113,164700,529064825,2335,2335,2335,2335,0
|
|
20231113,164600,529064825,2335,2335,2335,2335,0
|
|
20231113,164500,529064825,2335,2335,2335,2335,0
|
|
20231113,164400,529064825,2335,2335,2335,2335,0
|
|
20231113,164300,529064825,2335,2335,2335,2335,0
|
|
20231113,164200,529064825,2335,2335,2335,2335,0
|
|
20231113,164100,529064825,2335,2335,2335,2335,0
|
|
20231113,164000,529064825,2335,2335,2335,2335,0
|
|
20231113,163900,529064825,2335,2335,2335,2335,0
|
|
20231113,163800,529064825,2335,2335,2335,2335,0
|
|
20231113,163700,529064825,2335,2335,2335,2335,0
|
|
20231113,163600,529064825,2335,2335,2335,2335,0
|
|
20231113,163500,529064825,2335,2335,2335,2335,8906
|
|
20231113,163400,529064825,2335,2335,2335,2335,0
|
|
20231113,163300,529064825,2335,2335,2335,2335,0
|
|
20231113,163200,529064825,2335,2335,2335,2335,0
|
|
20231113,163100,529064825,2335,2335,2335,2335,0
|
|
20231113,163000,529064825,2335,2335,2335,2335,0
|
|
20231113,162900,529064825,2335,2335,2335,2335,0
|
|
20231113,162800,529064825,2335,2335,2335,2335,0
|
|
20231113,162700,529064825,2335,2335,2335,2335,0
|
|
20231113,162600,529064825,2335,2335,2335,2335,0
|
|
20231113,162500,529064825,2335,2335,2335,2335,0
|
|
20231113,162400,529064825,2335,2335,2335,2335,0
|
|
20231113,162300,529064825,2335,2335,2335,2335,0
|
|
20231113,162200,529064825,2335,2335,2335,2335,0
|
|
20231113,162100,529064825,2335,2335,2335,2335,0
|
|
20231113,162000,529064825,2335,2335,2335,2335,0
|
|
20231113,161900,529064825,2335,2335,2335,2335,0
|
|
20231113,161800,529064825,2335,2335,2335,2335,0
|
|
20231113,161700,529064825,2335,2335,2335,2335,0
|
|
20231113,161600,529064825,2335,2335,2335,2335,0
|
|
20231113,161500,529064825,2335,2335,2335,2335,0
|
|
20231113,161400,529064825,2335,2335,2335,2335,0
|
|
20231113,161300,529064825,2335,2335,2335,2335,0
|
|
20231113,161200,529064825,2335,2335,2335,2335,0
|
|
20231113,161100,529064825,2335,2335,2335,2335,0
|
|
20231113,161000,529064825,2335,2335,2335,2335,0
|
|
20231113,160900,529064825,2335,2335,2335,2335,0
|
|
20231113,160800,529064825,2335,2335,2335,2335,0
|
|
20231113,160700,529064825,2335,2335,2335,2335,0
|
|
20231113,160600,529064825,2335,2335,2335,2335,0
|
|
20231113,160500,529064825,2335,2335,2335,2335,8906
|
|
20231113,160400,529064825,2335,2335,2335,2335,0
|
|
20231113,160300,529064825,2335,2335,2335,2335,0
|
|
20231113,160200,529064825,2335,2335,2335,2335,0
|
|
20231113,160100,529064825,2335,2335,2335,2335,0
|
|
20231113,160000,529064825,2335,2335,2335,2335,0
|
|
20231113,155900,529064825,2335,2335,2335,2335,0
|
|
20231113,155800,529064825,2335,2335,2335,2335,0
|
|
20231113,155700,529064825,2335,2335,2335,2335,0
|
|
20231113,155600,529064825,2335,2335,2335,2335,0
|
|
20231113,155500,529064825,2335,2335,2335,2335,0
|
|
20231113,155400,529064825,2335,2335,2335,2335,0
|
|
20231113,155300,529064825,2335,2335,2335,2335,0
|
|
20231113,155200,529064825,2335,2335,2335,2335,0
|
|
20231113,155100,529064825,2335,2335,2335,2335,0
|
|
20231113,155000,529064825,2335,2335,2335,2335,0
|
|
20231113,154900,529064825,2335,2335,2335,2335,0
|
|
20231113,154800,529064825,2335,2335,2335,2335,0
|
|
20231113,154700,529064825,2335,2335,2335,2335,0
|
|
20231113,154600,529064825,2335,2335,2335,2335,0
|
|
20231113,154500,529064825,2335,2335,2335,2335,0
|
|
20231113,154400,529064825,2335,2335,2335,2335,0
|
|
20231113,154300,529064825,2335,2335,2335,2335,0
|
|
20231113,154200,529064825,2335,2335,2335,2335,0
|
|
20231113,154100,529064825,2335,2335,2335,2335,0
|
|
20231113,154000,529064825,2335,2335,2335,2335,0
|
|
20231113,153900,529064825,2335,2335,2335,2335,0
|
|
20231113,153800,529064825,2335,2335,2335,2335,0
|
|
20231113,153700,529064825,2335,2335,2335,2335,0
|
|
20231113,153600,529064825,2335,2335,2335,2335,0
|
|
20231113,153500,529064825,2335,2335,2335,2335,8906
|
|
20231113,153400,529064825,2335,2335,2335,2335,0
|
|
20231113,153300,529064825,2335,2335,2335,2335,0
|
|
20231113,153200,529064825,2335,2335,2335,2335,0
|
|
20231113,153100,529064825,2335,2335,2335,2335,0
|
|
20231113,153000,529064825,2335,2335,2335,2335,8906
|
|
20231113,152900,508269315,2330,2330,2330,2330,0
|
|
20231113,152800,508269315,2330,2330,2330,2330,0
|
|
20231113,152700,508269315,2330,2330,2330,2330,0
|
|
20231113,152600,508269315,2330,2330,2330,2330,0
|
|
20231113,152500,508269315,2330,2330,2330,2330,0
|
|
20231113,152400,508269315,2330,2330,2330,2330,0
|
|
20231113,152300,508269315,2330,2330,2330,2330,0
|
|
20231113,152200,508269315,2330,2330,2330,2330,0
|
|
20231113,152100,508269315,2330,2330,2330,2330,0
|
|
20231113,152000,508269315,2330,2330,2330,2330,0
|
|
20231113,151900,508269315,2330,2330,2330,2330,0
|
|
20231113,151800,508269315,2330,2330,2330,2330,55
|
|
20231113,151700,508141165,2330,2330,2330,2330,10
|
|
20231113,151600,508117865,2325,2325,2325,2325,0
|
|
20231113,151500,508117865,2325,2325,2325,2325,4900
|
|
20231113,151400,496725365,2325,2320,2325,2320,102
|
|
20231113,151300,496488720,2325,2325,2325,2325,1200
|
|
20231113,151200,493698720,2325,2325,2325,2325,0
|
|
20231113,151100,493698720,2325,2325,2325,2325,59
|
|
20231113,151000,493561545,2325,2325,2325,2320,2805
|
|
20231113,150900,487040335,2325,2325,2325,2325,0
|
|
20231113,150800,487040335,2325,2325,2325,2325,0
|
|
20231113,150700,487040335,2325,2325,2325,2325,33
|
|
20231113,150600,486963610,2325,2325,2325,2325,201
|
|
20231113,150500,486496285,2325,2325,2325,2325,0
|
|
20231113,150400,486496285,2325,2325,2325,2325,1840
|
|
20231113,150300,482218285,2325,2325,2325,2325,0
|
|
20231113,150200,482218285,2325,2325,2325,2325,0
|
|
20231113,150100,482218285,2325,2325,2325,2325,0
|
|
20231113,150000,482218285,2325,2325,2325,2325,0
|
|
20231113,145900,482218285,2325,2325,2325,2325,157
|
|
20231113,145800,481853260,2325,2325,2325,2325,144
|
|
20231113,145700,481518460,2325,2325,2325,2325,1000
|
|
20231113,145600,479193460,2320,2320,2320,2320,300
|
|
20231113,145500,478497460,2320,2320,2320,2320,0
|
|
20231113,145400,478497460,2320,2320,2320,2320,1101
|
|
20231113,145300,475943140,2320,2320,2320,2320,0
|
|
20231113,145200,475943140,2320,2320,2320,2320,0
|
|
20231113,145100,475943140,2320,2320,2320,2320,4
|
|
20231113,145000,475933860,2320,2320,2320,2320,0
|
|
20231113,144900,475933860,2320,2325,2325,2320,6384
|
|
20231113,144800,461097680,2325,2325,2325,2325,0
|
|
20231113,144700,461097680,2325,2325,2325,2325,1
|
|
20231113,144600,461095355,2335,2335,2335,2335,1
|
|
20231113,144500,461093020,2330,2330,2330,2330,0
|
|
20231113,144400,461093020,2330,2330,2330,2330,0
|
|
20231113,144300,461093020,2330,2330,2330,2330,0
|
|
20231113,144200,461093020,2330,2330,2330,2330,0
|
|
20231113,144100,461093020,2330,2330,2330,2330,858
|
|
20231113,144000,459093880,2325,2325,2325,2325,0
|
|
20231113,143900,459093880,2325,2325,2325,2325,0
|
|
20231113,143800,459093880,2325,2325,2325,2325,1
|
|
20231113,143700,459091555,2325,2330,2330,2325,1938
|
|
20231113,143600,454585665,2325,2325,2325,2325,316
|
|
20231113,143500,453850965,2330,2330,2330,2330,0
|
|
20231113,143400,453850965,2330,2330,2330,2330,7
|
|
20231113,143300,453834655,2325,2325,2325,2325,2048
|
|
20231113,143200,449073055,2330,2330,2330,2330,0
|
|
20231113,143100,449073055,2330,2330,2330,2330,0
|
|
20231113,143000,449073055,2330,2330,2330,2330,0
|
|
20231113,142900,449073055,2330,2330,2330,2330,0
|
|
20231113,142800,449073055,2330,2330,2330,2330,0
|
|
20231113,142700,449073055,2330,2330,2330,2330,0
|
|
20231113,142600,449073055,2330,2330,2330,2330,0
|
|
20231113,142500,449073055,2330,2330,2330,2330,2
|
|
20231113,142400,449068395,2330,2330,2330,2330,0
|
|
20231113,142300,449068395,2330,2330,2330,2330,6
|
|
20231113,142200,449054415,2330,2330,2330,2330,0
|
|
20231113,142100,449054415,2330,2330,2330,2330,0
|
|
20231113,142000,449054415,2330,2330,2330,2330,0
|
|
20231113,141900,449054415,2330,2330,2330,2330,3
|
|
20231113,141800,449047425,2330,2330,2330,2330,0
|
|
20231113,141700,449047425,2330,2330,2330,2330,53
|
|
20231113,141600,448923935,2330,2330,2330,2330,0
|
|
20231113,141500,448923935,2330,2330,2330,2330,0
|
|
20231113,141400,448923935,2330,2330,2330,2330,0
|
|
20231113,141300,448923935,2330,2330,2330,2330,0
|
|
20231113,141200,448923935,2330,2330,2330,2330,0
|
|
20231113,141100,448923935,2330,2330,2330,2330,0
|
|
20231113,141000,448923935,2330,2330,2330,2330,0
|
|
20231113,140900,448923935,2330,2330,2330,2330,0
|
|
20231113,140800,448923935,2330,2330,2330,2330,0
|
|
20231113,140700,448923935,2330,2330,2330,2330,0
|
|
20231113,140600,448923935,2330,2330,2330,2330,0
|
|
20231113,140500,448923935,2330,2330,2330,2330,0
|
|
20231113,140400,448923935,2330,2330,2330,2330,0
|
|
20231113,140300,448923935,2330,2325,2330,2325,2
|
|
20231113,140200,448919280,2330,2330,2330,2330,0
|
|
20231113,140100,448919280,2330,2330,2330,2330,50
|
|
20231113,140000,448802780,2330,2330,2330,2330,0
|
|
20231113,135900,448802780,2330,2330,2330,2330,0
|
|
20231113,135800,448802780,2330,2330,2330,2330,0
|
|
20231113,135700,448802780,2330,2330,2330,2330,0
|
|
20231113,135600,448802780,2330,2330,2330,2330,0
|
|
20231113,135500,448802780,2330,2330,2330,2330,0
|
|
20231113,135400,448802780,2330,2330,2330,2330,0
|
|
20231113,135300,448802780,2330,2330,2330,2325,2582
|
|
20231113,135200,442796955,2330,2335,2335,2330,14631
|
|
20231113,135100,408706200,2335,2335,2335,2335,0
|
|
20231113,135000,408706200,2335,2335,2335,2335,2
|
|
20231113,134900,408701530,2335,2335,2335,2335,30
|
|
20231113,134800,408631480,2335,2340,2340,2335,8901
|
|
20231113,134700,387847355,2340,2340,2340,2340,0
|
|
20231113,134600,387847355,2340,2340,2340,2340,42
|
|
20231113,134500,387749075,2340,2340,2340,2340,0
|
|
20231113,134400,387749075,2340,2340,2340,2340,0
|
|
20231113,134300,387749075,2340,2340,2340,2340,0
|
|
20231113,134200,387749075,2340,2340,2340,2340,0
|
|
20231113,134100,387749075,2340,2340,2340,2340,0
|
|
20231113,134000,387749075,2340,2340,2340,2340,0
|
|
20231113,133900,387749075,2340,2340,2340,2340,0
|
|
20231113,133800,387749075,2340,2340,2340,2340,0
|
|
20231113,133700,387749075,2340,2340,2340,2340,100
|
|
20231113,133600,387515075,2340,2345,2345,2340,570
|
|
20231113,133500,386180775,2340,2340,2340,2340,0
|
|
20231113,133400,386180775,2340,2340,2340,2340,0
|
|
20231113,133300,386180775,2340,2340,2340,2340,0
|
|
20231113,133200,386180775,2340,2340,2340,2340,0
|
|
20231113,133100,386180775,2340,2340,2340,2340,0
|
|
20231113,133000,386180775,2340,2340,2340,2340,0
|
|
20231113,132900,386180775,2340,2340,2340,2340,0
|
|
20231113,132800,386180775,2340,2340,2340,2340,875
|
|
20231113,132700,384133275,2335,2335,2335,2335,0
|
|
20231113,132600,384133275,2335,2335,2335,2335,81
|
|
20231113,132500,383944140,2340,2340,2340,2340,0
|
|
20231113,132400,383944140,2340,2350,2350,2340,867
|
|
20231113,132300,381914360,2350,2350,2350,2350,31
|
|
20231113,132200,381841510,2340,2340,2340,2340,0
|
|
20231113,132100,381841510,2340,2340,2340,2340,100
|
|
20231113,132000,381607510,2340,2340,2340,2340,8
|
|
20231113,131900,381588790,2335,2335,2335,2335,0
|
|
20231113,131800,381588790,2335,2340,2340,2335,9000
|
|
20231113,131700,360561795,2340,2340,2340,2340,0
|
|
20231113,131600,360561795,2340,2340,2340,2340,0
|
|
20231113,131500,360561795,2340,2340,2340,2340,92
|
|
20231113,131400,360346515,2340,2340,2340,2340,0
|
|
20231113,131300,360346515,2340,2340,2340,2340,0
|
|
20231113,131200,360346515,2340,2340,2340,2340,71
|
|
20231113,131100,360180375,2340,2340,2340,2340,10
|
|
20231113,131000,360156975,2345,2345,2345,2345,0
|
|
20231113,130900,360156975,2345,2345,2345,2345,0
|
|
20231113,130800,360156975,2345,2350,2350,2345,1732
|
|
20231113,130700,356089055,2340,2340,2340,2340,120
|
|
20231113,130600,355808255,2340,2345,2350,2340,5627
|
|
20231113,130500,342613630,2350,2350,2350,2350,1
|
|
20231113,130400,342611280,2350,2350,2350,2350,74
|
|
20231113,130300,342437380,2350,2350,2350,2350,0
|
|
20231113,130200,342437380,2350,2350,2350,2350,9
|
|
20231113,130100,342416230,2345,2345,2345,2345,0
|
|
20231113,130000,342416230,2345,2345,2345,2345,0
|
|
20231113,125900,342416230,2345,2345,2345,2345,0
|
|
20231113,125800,342416230,2345,2345,2345,2345,0
|
|
20231113,125700,342416230,2345,2345,2345,2345,1
|
|
20231113,125600,342413885,2345,2345,2345,2345,0
|
|
20231113,125500,342413885,2345,2345,2345,2345,2091
|
|
20231113,125400,337510490,2345,2350,2350,2345,2297
|
|
20231113,125300,332122750,2350,2350,2350,2350,1144
|
|
20231113,125200,329434350,2350,2350,2350,2350,0
|
|
20231113,125100,329434350,2350,2350,2350,2350,0
|
|
20231113,125000,329434350,2350,2350,2350,2350,0
|
|
20231113,124900,329434350,2350,2350,2350,2350,0
|
|
20231113,124800,329434350,2350,2350,2350,2350,0
|
|
20231113,124700,329434350,2350,2350,2350,2350,0
|
|
20231113,124600,329434350,2350,2350,2350,2350,0
|
|
20231113,124500,329434350,2350,2350,2350,2350,0
|
|
20231113,124400,329434350,2350,2350,2350,2350,0
|
|
20231113,124300,329434350,2350,2350,2350,2350,500
|
|
20231113,124200,328259350,2355,2355,2355,2355,0
|
|
20231113,124100,328259350,2355,2355,2355,2355,1001
|
|
20231113,124000,325901995,2350,2350,2350,2350,0
|
|
20231113,123900,325901995,2350,2350,2350,2350,0
|
|
20231113,123800,325901995,2350,2350,2350,2350,0
|
|
20231113,123700,325901995,2350,2350,2350,2350,0
|
|
20231113,123600,325901995,2350,2350,2350,2350,0
|
|
20231113,123500,325901995,2350,2350,2350,2350,1
|
|
20231113,123400,325899645,2355,2355,2355,2355,0
|
|
20231113,123300,325899645,2355,2355,2355,2355,0
|
|
20231113,123200,325899645,2355,2355,2355,2355,316
|
|
20231113,123100,325155465,2360,2360,2360,2360,0
|
|
20231113,123000,325155465,2360,2360,2360,2360,0
|
|
20231113,122900,325155465,2360,2360,2360,2360,1
|
|
20231113,122800,325153105,2360,2360,2360,2360,0
|
|
20231113,122700,325153105,2360,2360,2360,2360,0
|
|
20231113,122600,325153105,2360,2360,2360,2360,0
|
|
20231113,122500,325153105,2360,2360,2360,2360,120
|
|
20231113,122400,324869905,2365,2365,2365,2365,0
|
|
20231113,122300,324869905,2365,2365,2365,2365,0
|
|
20231113,122200,324869905,2365,2365,2365,2365,0
|
|
20231113,122100,324869905,2365,2365,2365,2365,0
|
|
20231113,122000,324869905,2365,2365,2365,2365,6
|
|
20231113,121900,324855715,2350,2350,2350,2350,0
|
|
20231113,121800,324855715,2350,2355,2355,2350,5300
|
|
20231113,121700,312399520,2365,2355,2365,2355,152
|
|
20231113,121600,312041550,2355,2355,2355,2355,0
|
|
20231113,121500,312041550,2355,2355,2355,2355,5
|
|
20231113,121400,312029775,2355,2355,2355,2355,0
|
|
20231113,121300,312029775,2355,2350,2355,2350,3
|
|
20231113,121200,312022715,2350,2350,2350,2350,0
|
|
20231113,121100,312022715,2350,2350,2350,2350,0
|
|
20231113,121000,312022715,2350,2350,2350,2350,0
|
|
20231113,120900,312022715,2350,2350,2350,2350,0
|
|
20231113,120800,312022715,2350,2350,2350,2350,0
|
|
20231113,120700,312022715,2350,2350,2350,2350,0
|
|
20231113,120600,312022715,2350,2350,2350,2350,1
|
|
20231113,120500,312020365,2355,2355,2355,2355,0
|
|
20231113,120400,312020365,2355,2355,2355,2355,4688
|
|
20231113,120300,300980125,2355,2355,2355,2355,0
|
|
20231113,120200,300980125,2355,2355,2355,2355,0
|
|
20231113,120100,300980125,2355,2355,2355,2355,274
|
|
20231113,120000,300334855,2355,2355,2355,2355,0
|
|
20231113,115900,300334855,2355,2355,2355,2355,50
|
|
20231113,115800,300217105,2360,2360,2360,2360,0
|
|
20231113,115700,300217105,2360,2360,2360,2360,0
|
|
20231113,115600,300217105,2360,2360,2360,2360,50
|
|
20231113,115500,300099105,2360,2360,2360,2360,0
|
|
20231113,115400,300099105,2360,2360,2360,2360,100
|
|
20231113,115300,299863105,2355,2360,2360,2355,4754
|
|
20231113,115200,288643670,2370,2370,2370,2370,0
|
|
20231113,115100,288643670,2370,2370,2370,2370,0
|
|
20231113,115000,288643670,2370,2370,2370,2370,0
|
|
20231113,114900,288643670,2370,2370,2370,2370,0
|
|
20231113,114800,288643670,2370,2370,2370,2370,0
|
|
20231113,114700,288643670,2370,2370,2370,2370,10
|
|
20231113,114600,288619970,2370,2370,2370,2370,0
|
|
20231113,114500,288619970,2370,2370,2370,2370,0
|
|
20231113,114400,288619970,2370,2365,2370,2360,4669
|
|
20231113,114300,277581210,2365,2365,2365,2365,0
|
|
20231113,114200,277581210,2365,2365,2365,2365,0
|
|
20231113,114100,277581210,2365,2365,2365,2365,0
|
|
20231113,114000,277581210,2365,2370,2370,2365,967
|
|
20231113,113900,275293995,2370,2370,2370,2370,0
|
|
20231113,113800,275293995,2370,2370,2370,2370,0
|
|
20231113,113700,275293995,2370,2370,2370,2370,0
|
|
20231113,113600,275293995,2370,2370,2370,2370,0
|
|
20231113,113500,275293995,2370,2370,2370,2370,0
|
|
20231113,113400,275293995,2370,2370,2370,2370,0
|
|
20231113,113300,275293995,2370,2370,2370,2370,0
|
|
20231113,113200,275293995,2370,2370,2370,2370,22
|
|
20231113,113100,275241855,2370,2370,2370,2370,0
|
|
20231113,113000,275241855,2370,2370,2370,2370,52
|
|
20231113,112900,275118615,2365,2365,2365,2365,0
|
|
20231113,112800,275118615,2365,2365,2365,2365,0
|
|
20231113,112700,275118615,2365,2365,2365,2365,0
|
|
20231113,112600,275118615,2365,2365,2365,2365,0
|
|
20231113,112500,275118615,2365,2365,2365,2365,230
|
|
20231113,112400,274574665,2370,2370,2370,2370,784
|
|
20231113,112300,272716585,2370,2375,2375,2365,533
|
|
20231113,112200,271453860,2370,2370,2370,2370,1135
|
|
20231113,112100,268763910,2370,2370,2370,2370,0
|
|
20231113,112000,268763910,2370,2370,2370,2370,807
|
|
20231113,111900,266851320,2375,2375,2375,2375,0
|
|
20231113,111800,266851320,2375,2375,2375,2375,700
|
|
20231113,111700,265188820,2375,2375,2375,2375,0
|
|
20231113,111600,265188820,2375,2370,2375,2370,2
|
|
20231113,111500,265184075,2380,2380,2380,2380,15
|
|
20231113,111400,265148375,2370,2375,2375,2370,7138
|
|
20231113,111300,248231140,2375,2375,2375,2375,0
|
|
20231113,111200,248231140,2375,2375,2375,2375,0
|
|
20231113,111100,248231140,2375,2375,2375,2375,0
|
|
20231113,111000,248231140,2375,2375,2375,2375,0
|
|
20231113,110900,248231140,2375,2375,2375,2375,3099
|
|
20231113,110800,240871015,2380,2380,2380,2380,82
|
|
20231113,110700,240675855,2380,2380,2380,2380,2
|
|
20231113,110600,240671095,2385,2385,2385,2385,0
|
|
20231113,110500,240671095,2385,2375,2385,2375,119
|
|
20231113,110400,240387630,2380,2380,2380,2380,1345
|
|
20231113,110300,237186530,2380,2380,2380,2380,156
|
|
20231113,110200,236815250,2380,2380,2380,2380,2
|
|
20231113,110100,236810490,2385,2385,2385,2385,0
|
|
20231113,110000,236810490,2385,2385,2385,2385,0
|
|
20231113,105900,236810490,2385,2385,2385,2385,0
|
|
20231113,105800,236810490,2385,2385,2385,2385,0
|
|
20231113,105700,236810490,2385,2385,2385,2385,1
|
|
20231113,105600,236808105,2375,2375,2375,2375,1044
|
|
20231113,105500,234328605,2380,2375,2380,2375,412
|
|
20231113,105400,233348050,2375,2375,2375,2375,0
|
|
20231113,105300,233348050,2375,2375,2375,2375,0
|
|
20231113,105200,233348050,2375,2375,2375,2375,1
|
|
20231113,105100,233345675,2380,2380,2380,2380,0
|
|
20231113,105000,233345675,2380,2380,2380,2380,6
|
|
20231113,104900,233331395,2375,2375,2375,2375,431
|
|
20231113,104800,232307770,2370,2370,2370,2370,0
|
|
20231113,104700,232307770,2370,2370,2370,2370,917
|
|
20231113,104600,230134480,2375,2375,2375,2375,0
|
|
20231113,104500,230134480,2375,2375,2375,2375,0
|
|
20231113,104400,230134480,2375,2370,2375,2370,657
|
|
20231113,104300,228577105,2370,2370,2370,2370,3
|
|
20231113,104200,228569995,2370,2375,2375,2370,357
|
|
20231113,104100,227723410,2375,2375,2375,2375,50
|
|
20231113,104000,227604660,2375,2375,2375,2375,41
|
|
20231113,103900,227507285,2380,2380,2380,2380,46
|
|
20231113,103800,227397805,2375,2375,2375,2375,0
|
|
20231113,103700,227397805,2375,2375,2375,2375,10
|
|
20231113,103600,227374055,2375,2375,2375,2375,0
|
|
20231113,103500,227374055,2375,2375,2375,2375,239
|
|
20231113,103400,226806430,2375,2375,2375,2375,0
|
|
20231113,103300,226806430,2375,2375,2375,2375,0
|
|
20231113,103200,226806430,2375,2370,2380,2370,551
|
|
20231113,103100,225498055,2370,2370,2370,2370,0
|
|
20231113,103000,225498055,2370,2370,2370,2370,1
|
|
20231113,102900,225495685,2370,2370,2370,2370,4
|
|
20231113,102800,225486205,2375,2380,2380,2375,936
|
|
20231113,102700,223258620,2380,2380,2380,2380,0
|
|
20231113,102600,223258620,2380,2380,2380,2380,150
|
|
20231113,102500,222901620,2370,2375,2375,2370,3844
|
|
20231113,102400,213789405,2380,2380,2380,2380,0
|
|
20231113,102300,213789405,2380,2380,2380,2380,20
|
|
20231113,102200,213741805,2370,2370,2370,2370,0
|
|
20231113,102100,213741805,2370,2370,2370,2370,0
|
|
20231113,102000,213741805,2370,2370,2370,2370,0
|
|
20231113,101900,213741805,2370,2375,2375,2370,1000
|
|
20231113,101800,211370930,2370,2370,2370,2370,100
|
|
20231113,101700,211133930,2370,2375,2375,2370,1000
|
|
20231113,101600,208762415,2375,2375,2375,2375,89
|
|
20231113,101500,208551040,2375,2375,2375,2375,41
|
|
20231113,101400,208453665,2375,2375,2375,2375,0
|
|
20231113,101300,208453665,2375,2375,2375,2375,0
|
|
20231113,101200,208453665,2375,2375,2375,2375,2200
|
|
20231113,101100,203228665,2375,2375,2375,2375,1202
|
|
20231113,101000,200373915,2375,2375,2375,2375,0
|
|
20231113,100900,200373915,2375,2375,2375,2375,0
|
|
20231113,100800,200373915,2375,2375,2375,2375,710
|
|
20231113,100700,198687665,2375,2380,2380,2375,3176
|
|
20231113,100600,191144450,2375,2375,2375,2375,716
|
|
20231113,100500,189443950,2380,2380,2380,2380,213
|
|
20231113,100400,188937010,2390,2390,2390,2390,0
|
|
20231113,100300,188937010,2390,2390,2390,2390,8
|
|
20231113,100200,188917890,2380,2380,2380,2380,5088
|
|
20231113,100100,176808450,2385,2385,2385,2385,10
|
|
20231113,100000,176784600,2385,2385,2385,2385,141
|
|
20231113,095900,176448315,2385,2385,2385,2385,0
|
|
20231113,095800,176448315,2385,2385,2385,2385,0
|
|
20231113,095700,176448315,2385,2385,2385,2385,0
|
|
20231113,095600,176448315,2385,2385,2385,2385,0
|
|
20231113,095500,176448315,2385,2385,2385,2385,1
|
|
20231113,095400,176445930,2390,2390,2390,2390,0
|
|
20231113,095300,176445930,2390,2390,2390,2390,0
|
|
20231113,095200,176445930,2390,2390,2390,2390,6
|
|
20231113,095100,176431590,2390,2390,2390,2390,1
|
|
20231113,095000,176429200,2390,2390,2390,2390,62
|
|
20231113,094900,176281020,2390,2390,2390,2390,0
|
|
20231113,094800,176281020,2390,2390,2390,2390,1022
|
|
20231113,094700,173838440,2390,2390,2390,2390,10
|
|
20231113,094600,173814540,2390,2390,2390,2380,1483
|
|
20231113,094500,170270710,2390,2380,2390,2380,2
|
|
20231113,094400,170265940,2375,2375,2375,2375,0
|
|
20231113,094300,170265940,2375,2390,2395,2375,6341
|
|
20231113,094200,155156065,2390,2395,2395,2390,86
|
|
20231113,094100,154950320,2395,2395,2395,2395,836
|
|
20231113,094000,152948100,2395,2405,2405,2395,10701
|
|
20231113,093900,127309865,2405,2400,2405,2385,10916
|
|
20231113,093800,101251090,2400,2420,2420,2395,3292
|
|
20231113,093700,93354135,2420,2415,2420,2405,5001
|
|
20231113,093600,81313925,2425,2420,2425,2420,55
|
|
20231113,093500,81180820,2420,2410,2420,2410,34
|
|
20231113,093400,81098820,2410,2415,2415,2410,1069
|
|
20231113,093300,78517525,2420,2410,2420,2410,4
|
|
20231113,093200,78507855,2415,2405,2415,2405,385
|
|
20231113,093100,77579430,2405,2405,2405,2405,109
|
|
20231113,093000,77317285,2405,2405,2405,2405,0
|
|
20231113,092900,77317285,2405,2410,2410,2405,63
|
|
20231113,092800,77165570,2415,2420,2420,2415,2020
|
|
20231113,092700,72277465,2425,2430,2430,2425,102
|
|
20231113,092600,72030055,2430,2425,2430,2425,104
|
|
20231113,092500,71777785,2425,2425,2425,2425,1
|
|
20231113,092400,71775360,2425,2425,2425,2425,883
|
|
20231113,092300,69634085,2425,2425,2425,2425,0
|
|
20231113,092200,69634085,2425,2420,2425,2420,265
|
|
20231113,092100,68992680,2425,2425,2425,2425,2
|
|
20231113,092000,68987830,2425,2425,2425,2425,12
|
|
20231113,091900,68958730,2425,2435,2435,2425,1965
|
|
20231113,091800,64179135,2435,2435,2440,2435,44
|
|
20231113,091700,64071890,2440,2440,2440,2440,0
|
|
20231113,091600,64071890,2440,2440,2440,2440,3
|
|
20231113,091500,64064570,2440,2440,2440,2440,245
|
|
20231113,091400,63466770,2435,2445,2445,2435,1586
|
|
20231113,091300,59599225,2445,2445,2445,2445,102
|
|
20231113,091200,59349835,2445,2440,2445,2440,370
|
|
20231113,091100,58446400,2440,2450,2450,2440,340
|
|
20231113,091000,57616590,2440,2445,2445,2440,1110
|
|
20231113,090900,54905100,2445,2450,2460,2435,1885
|
|
20231113,090800,50306445,2450,2455,2455,2450,4229
|
|
20231113,090700,39942380,2475,2475,2475,2465,2808
|
|
20231113,090600,33008180,2465,2430,2480,2430,3333
|
|
20231113,090500,24822105,2420,2415,2420,2415,2697
|
|
20231113,090400,18295895,2415,2400,2420,2400,1134
|
|
20231113,090300,15564805,2405,2435,2435,2405,2027
|
|
20231113,090200,10657685,2430,2405,2430,2405,896
|
|
20231113,090100,8489930,2400,2375,2400,2375,1507
|
|
20231113,090000,4901430,2375,2360,2375,2360,2074
|