728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,210500,421163130,2385,2385,2385,2385,3118
|
|
20231114,210400,421163130,2385,2385,2385,2385,0
|
|
20231114,210300,421163130,2385,2385,2385,2385,0
|
|
20231114,210200,421163130,2385,2385,2385,2385,0
|
|
20231114,210100,421163130,2385,2385,2385,2385,0
|
|
20231114,210000,421163130,2385,2385,2385,2385,0
|
|
20231114,205900,421163130,2385,2385,2385,2385,0
|
|
20231114,205800,421163130,2385,2385,2385,2385,0
|
|
20231114,205700,421163130,2385,2385,2385,2385,0
|
|
20231114,205600,421163130,2385,2385,2385,2385,0
|
|
20231114,205500,421163130,2385,2385,2385,2385,0
|
|
20231114,205400,421163130,2385,2385,2385,2385,0
|
|
20231114,205300,421163130,2385,2385,2385,2385,0
|
|
20231114,205200,421163130,2385,2385,2385,2385,0
|
|
20231114,205100,421163130,2385,2385,2385,2385,0
|
|
20231114,205000,421163130,2385,2385,2385,2385,0
|
|
20231114,204900,421163130,2385,2385,2385,2385,0
|
|
20231114,204800,421163130,2385,2385,2385,2385,0
|
|
20231114,204700,421163130,2385,2385,2385,2385,0
|
|
20231114,204600,421163130,2385,2385,2385,2385,0
|
|
20231114,204500,421163130,2385,2385,2385,2385,0
|
|
20231114,204400,421163130,2385,2385,2385,2385,0
|
|
20231114,204300,421163130,2385,2385,2385,2385,0
|
|
20231114,204200,421163130,2385,2385,2385,2385,0
|
|
20231114,204100,421163130,2385,2385,2385,2385,0
|
|
20231114,204000,421163130,2385,2385,2385,2385,0
|
|
20231114,203900,421163130,2385,2385,2385,2385,0
|
|
20231114,203800,421163130,2385,2385,2385,2385,0
|
|
20231114,203700,421163130,2385,2385,2385,2385,0
|
|
20231114,203600,421163130,2385,2385,2385,2385,0
|
|
20231114,203500,421163130,2385,2385,2385,2385,3118
|
|
20231114,203400,421163130,2385,2385,2385,2385,0
|
|
20231114,203300,421163130,2385,2385,2385,2385,0
|
|
20231114,203200,421163130,2385,2385,2385,2385,0
|
|
20231114,203100,421163130,2385,2385,2385,2385,0
|
|
20231114,203000,421163130,2385,2385,2385,2385,0
|
|
20231114,202900,421163130,2385,2385,2385,2385,0
|
|
20231114,202800,421163130,2385,2385,2385,2385,0
|
|
20231114,202700,421163130,2385,2385,2385,2385,0
|
|
20231114,202600,421163130,2385,2385,2385,2385,0
|
|
20231114,202500,421163130,2385,2385,2385,2385,0
|
|
20231114,202400,421163130,2385,2385,2385,2385,0
|
|
20231114,202300,421163130,2385,2385,2385,2385,0
|
|
20231114,202200,421163130,2385,2385,2385,2385,0
|
|
20231114,202100,421163130,2385,2385,2385,2385,0
|
|
20231114,202000,421163130,2385,2385,2385,2385,0
|
|
20231114,201900,421163130,2385,2385,2385,2385,0
|
|
20231114,201800,421163130,2385,2385,2385,2385,0
|
|
20231114,201700,421163130,2385,2385,2385,2385,0
|
|
20231114,201600,421163130,2385,2385,2385,2385,0
|
|
20231114,201500,421163130,2385,2385,2385,2385,0
|
|
20231114,201400,421163130,2385,2385,2385,2385,0
|
|
20231114,201300,421163130,2385,2385,2385,2385,0
|
|
20231114,201200,421163130,2385,2385,2385,2385,0
|
|
20231114,201100,421163130,2385,2385,2385,2385,0
|
|
20231114,201000,421163130,2385,2385,2385,2385,0
|
|
20231114,200900,421163130,2385,2385,2385,2385,0
|
|
20231114,200800,421163130,2385,2385,2385,2385,0
|
|
20231114,200700,421163130,2385,2385,2385,2385,0
|
|
20231114,200600,421163130,2385,2385,2385,2385,0
|
|
20231114,200500,421163130,2385,2385,2385,2385,3118
|
|
20231114,200400,421163130,2385,2385,2385,2385,0
|
|
20231114,200300,421163130,2385,2385,2385,2385,0
|
|
20231114,200200,421163130,2385,2385,2385,2385,0
|
|
20231114,200100,421163130,2385,2385,2385,2385,0
|
|
20231114,200000,421163130,2385,2385,2385,2385,0
|
|
20231114,195900,421163130,2385,2385,2385,2385,0
|
|
20231114,195800,421163130,2385,2385,2385,2385,0
|
|
20231114,195700,421163130,2385,2385,2385,2385,0
|
|
20231114,195600,421163130,2385,2385,2385,2385,0
|
|
20231114,195500,421163130,2385,2385,2385,2385,0
|
|
20231114,195400,421163130,2385,2385,2385,2385,0
|
|
20231114,195300,421163130,2385,2385,2385,2385,0
|
|
20231114,195200,421163130,2385,2385,2385,2385,0
|
|
20231114,195100,421163130,2385,2385,2385,2385,0
|
|
20231114,195000,421163130,2385,2385,2385,2385,0
|
|
20231114,194900,421163130,2385,2385,2385,2385,0
|
|
20231114,194800,421163130,2385,2385,2385,2385,0
|
|
20231114,194700,421163130,2385,2385,2385,2385,0
|
|
20231114,194600,421163130,2385,2385,2385,2385,0
|
|
20231114,194500,421163130,2385,2385,2385,2385,0
|
|
20231114,194400,421163130,2385,2385,2385,2385,0
|
|
20231114,194300,421163130,2385,2385,2385,2385,0
|
|
20231114,194200,421163130,2385,2385,2385,2385,0
|
|
20231114,194100,421163130,2385,2385,2385,2385,0
|
|
20231114,194000,421163130,2385,2385,2385,2385,0
|
|
20231114,193900,421163130,2385,2385,2385,2385,0
|
|
20231114,193800,421163130,2385,2385,2385,2385,0
|
|
20231114,193700,421163130,2385,2385,2385,2385,0
|
|
20231114,193600,421163130,2385,2385,2385,2385,0
|
|
20231114,193500,421163130,2385,2385,2385,2385,3118
|
|
20231114,193400,421163130,2385,2385,2385,2385,0
|
|
20231114,193300,421163130,2385,2385,2385,2385,0
|
|
20231114,193200,421163130,2385,2385,2385,2385,0
|
|
20231114,193100,421163130,2385,2385,2385,2385,0
|
|
20231114,193000,421163130,2385,2385,2385,2385,0
|
|
20231114,192900,421163130,2385,2385,2385,2385,0
|
|
20231114,192800,421163130,2385,2385,2385,2385,0
|
|
20231114,192700,421163130,2385,2385,2385,2385,0
|
|
20231114,192600,421163130,2385,2385,2385,2385,0
|
|
20231114,192500,421163130,2385,2385,2385,2385,0
|
|
20231114,192400,421163130,2385,2385,2385,2385,0
|
|
20231114,192300,421163130,2385,2385,2385,2385,0
|
|
20231114,192200,421163130,2385,2385,2385,2385,0
|
|
20231114,192100,421163130,2385,2385,2385,2385,0
|
|
20231114,192000,421163130,2385,2385,2385,2385,0
|
|
20231114,191900,421163130,2385,2385,2385,2385,0
|
|
20231114,191800,421163130,2385,2385,2385,2385,0
|
|
20231114,191700,421163130,2385,2385,2385,2385,0
|
|
20231114,191600,421163130,2385,2385,2385,2385,0
|
|
20231114,191500,421163130,2385,2385,2385,2385,0
|
|
20231114,191400,421163130,2385,2385,2385,2385,0
|
|
20231114,191300,421163130,2385,2385,2385,2385,0
|
|
20231114,191200,421163130,2385,2385,2385,2385,0
|
|
20231114,191100,421163130,2385,2385,2385,2385,0
|
|
20231114,191000,421163130,2385,2385,2385,2385,0
|
|
20231114,190900,421163130,2385,2385,2385,2385,0
|
|
20231114,190800,421163130,2385,2385,2385,2385,0
|
|
20231114,190700,421163130,2385,2385,2385,2385,0
|
|
20231114,190600,421163130,2385,2385,2385,2385,0
|
|
20231114,190500,421163130,2385,2385,2385,2385,3118
|
|
20231114,190400,421163130,2385,2385,2385,2385,0
|
|
20231114,190300,421163130,2385,2385,2385,2385,0
|
|
20231114,190200,421163130,2385,2385,2385,2385,0
|
|
20231114,190100,421163130,2385,2385,2385,2385,0
|
|
20231114,190000,421163130,2385,2385,2385,2385,0
|
|
20231114,185900,421163130,2385,2385,2385,2385,0
|
|
20231114,185800,421163130,2385,2385,2385,2385,0
|
|
20231114,185700,421163130,2385,2385,2385,2385,0
|
|
20231114,185600,421163130,2385,2385,2385,2385,0
|
|
20231114,185500,421163130,2385,2385,2385,2385,0
|
|
20231114,185400,421163130,2385,2385,2385,2385,0
|
|
20231114,185300,421163130,2385,2385,2385,2385,0
|
|
20231114,185200,421163130,2385,2385,2385,2385,0
|
|
20231114,185100,421163130,2385,2385,2385,2385,0
|
|
20231114,185000,421163130,2385,2385,2385,2385,0
|
|
20231114,184900,421163130,2385,2385,2385,2385,0
|
|
20231114,184800,421163130,2385,2385,2385,2385,0
|
|
20231114,184700,421163130,2385,2385,2385,2385,0
|
|
20231114,184600,421163130,2385,2385,2385,2385,0
|
|
20231114,184500,421163130,2385,2385,2385,2385,0
|
|
20231114,184400,421163130,2385,2385,2385,2385,0
|
|
20231114,184300,421163130,2385,2385,2385,2385,0
|
|
20231114,184200,421163130,2385,2385,2385,2385,0
|
|
20231114,184100,421163130,2385,2385,2385,2385,0
|
|
20231114,184000,421163130,2385,2385,2385,2385,0
|
|
20231114,183900,421163130,2385,2385,2385,2385,0
|
|
20231114,183800,421163130,2385,2385,2385,2385,0
|
|
20231114,183700,421163130,2385,2385,2385,2385,0
|
|
20231114,183600,421163130,2385,2385,2385,2385,0
|
|
20231114,183500,421163130,2385,2385,2385,2385,3118
|
|
20231114,183400,421163130,2385,2385,2385,2385,0
|
|
20231114,183300,421163130,2385,2385,2385,2385,0
|
|
20231114,183200,421163130,2385,2385,2385,2385,0
|
|
20231114,183100,421163130,2385,2385,2385,2385,0
|
|
20231114,183000,421163130,2385,2385,2385,2385,0
|
|
20231114,182900,421163130,2385,2385,2385,2385,0
|
|
20231114,182800,421163130,2385,2385,2385,2385,0
|
|
20231114,182700,421163130,2385,2385,2385,2385,0
|
|
20231114,182600,421163130,2385,2385,2385,2385,0
|
|
20231114,182500,421163130,2385,2385,2385,2385,0
|
|
20231114,182400,421163130,2385,2385,2385,2385,0
|
|
20231114,182300,421163130,2385,2385,2385,2385,0
|
|
20231114,182200,421163130,2385,2385,2385,2385,0
|
|
20231114,182100,421163130,2385,2385,2385,2385,0
|
|
20231114,182000,421163130,2385,2385,2385,2385,0
|
|
20231114,181900,421163130,2385,2385,2385,2385,0
|
|
20231114,181800,421163130,2385,2385,2385,2385,0
|
|
20231114,181700,421163130,2385,2385,2385,2385,0
|
|
20231114,181600,421163130,2385,2385,2385,2385,0
|
|
20231114,181500,421163130,2385,2385,2385,2385,0
|
|
20231114,181400,421163130,2385,2385,2385,2385,0
|
|
20231114,181300,421163130,2385,2385,2385,2385,0
|
|
20231114,181200,421163130,2385,2385,2385,2385,0
|
|
20231114,181100,421163130,2385,2385,2385,2385,0
|
|
20231114,181000,421163130,2385,2385,2385,2385,0
|
|
20231114,180900,421163130,2385,2385,2385,2385,0
|
|
20231114,180800,421163130,2385,2385,2385,2385,0
|
|
20231114,180700,421163130,2385,2385,2385,2385,0
|
|
20231114,180600,421163130,2385,2385,2385,2385,0
|
|
20231114,180500,421163130,2385,2385,2385,2385,3118
|
|
20231114,180400,421163130,2385,2385,2385,2385,0
|
|
20231114,180300,421163130,2385,2385,2385,2385,0
|
|
20231114,180200,421163130,2385,2385,2385,2385,0
|
|
20231114,180100,421163130,2385,2385,2385,2385,0
|
|
20231114,180000,421163130,2385,2385,2385,2385,0
|
|
20231114,175900,421163130,2385,2385,2385,2385,0
|
|
20231114,175800,421163130,2385,2385,2385,2385,0
|
|
20231114,175700,421163130,2385,2385,2385,2385,0
|
|
20231114,175600,421163130,2385,2385,2385,2385,0
|
|
20231114,175500,421163130,2385,2385,2385,2385,0
|
|
20231114,175400,421163130,2385,2385,2385,2385,0
|
|
20231114,175300,421163130,2385,2385,2385,2385,0
|
|
20231114,175200,421163130,2385,2385,2385,2385,0
|
|
20231114,175100,421163130,2385,2385,2385,2385,0
|
|
20231114,175000,421163130,2385,2385,2385,2385,0
|
|
20231114,174900,421163130,2385,2385,2385,2385,0
|
|
20231114,174800,421163130,2385,2385,2385,2385,0
|
|
20231114,174700,421163130,2385,2385,2385,2385,0
|
|
20231114,174600,421163130,2385,2385,2385,2385,0
|
|
20231114,174500,421163130,2385,2385,2385,2385,0
|
|
20231114,174400,421163130,2385,2385,2385,2385,0
|
|
20231114,174300,421163130,2385,2385,2385,2385,0
|
|
20231114,174200,421163130,2385,2385,2385,2385,0
|
|
20231114,174100,421163130,2385,2385,2385,2385,0
|
|
20231114,174000,421163130,2385,2385,2385,2385,0
|
|
20231114,173900,421163130,2385,2385,2385,2385,0
|
|
20231114,173800,421163130,2385,2385,2385,2385,0
|
|
20231114,173700,421163130,2385,2385,2385,2385,0
|
|
20231114,173600,421163130,2385,2385,2385,2385,0
|
|
20231114,173500,421163130,2385,2385,2385,2385,3118
|
|
20231114,173400,421163130,2385,2385,2385,2385,0
|
|
20231114,173300,421163130,2385,2385,2385,2385,0
|
|
20231114,173200,421163130,2385,2385,2385,2385,0
|
|
20231114,173100,421163130,2385,2385,2385,2385,0
|
|
20231114,173000,421163130,2385,2385,2385,2385,0
|
|
20231114,172900,421163130,2385,2385,2385,2385,0
|
|
20231114,172800,421163130,2385,2385,2385,2385,0
|
|
20231114,172700,421163130,2385,2385,2385,2385,0
|
|
20231114,172600,421163130,2385,2385,2385,2385,0
|
|
20231114,172500,421163130,2385,2385,2385,2385,0
|
|
20231114,172400,421163130,2385,2385,2385,2385,0
|
|
20231114,172300,421163130,2385,2385,2385,2385,0
|
|
20231114,172200,421163130,2385,2385,2385,2385,0
|
|
20231114,172100,421163130,2385,2385,2385,2385,0
|
|
20231114,172000,421163130,2385,2385,2385,2385,0
|
|
20231114,171900,421163130,2385,2385,2385,2385,0
|
|
20231114,171800,421163130,2385,2385,2385,2385,0
|
|
20231114,171700,421163130,2385,2385,2385,2385,0
|
|
20231114,171600,421163130,2385,2385,2385,2385,0
|
|
20231114,171500,421163130,2385,2385,2385,2385,0
|
|
20231114,171400,421163130,2385,2385,2385,2385,0
|
|
20231114,171300,421163130,2385,2385,2385,2385,0
|
|
20231114,171200,421163130,2385,2385,2385,2385,0
|
|
20231114,171100,421163130,2385,2385,2385,2385,0
|
|
20231114,171000,421163130,2385,2385,2385,2385,0
|
|
20231114,170900,421163130,2385,2385,2385,2385,0
|
|
20231114,170800,421163130,2385,2385,2385,2385,0
|
|
20231114,170700,421163130,2385,2385,2385,2385,0
|
|
20231114,170600,421163130,2385,2385,2385,2385,0
|
|
20231114,170500,421163130,2385,2385,2385,2385,3118
|
|
20231114,170400,421163130,2385,2385,2385,2385,0
|
|
20231114,170300,421163130,2385,2385,2385,2385,0
|
|
20231114,170200,421163130,2385,2385,2385,2385,0
|
|
20231114,170100,421163130,2385,2385,2385,2385,0
|
|
20231114,170000,421163130,2385,2385,2385,2385,0
|
|
20231114,165900,421163130,2385,2385,2385,2385,0
|
|
20231114,165800,421163130,2385,2385,2385,2385,0
|
|
20231114,165700,421163130,2385,2385,2385,2385,0
|
|
20231114,165600,421163130,2385,2385,2385,2385,0
|
|
20231114,165500,421163130,2385,2385,2385,2385,0
|
|
20231114,165400,421163130,2385,2385,2385,2385,0
|
|
20231114,165300,421163130,2385,2385,2385,2385,0
|
|
20231114,165200,421163130,2385,2385,2385,2385,0
|
|
20231114,165100,421163130,2385,2385,2385,2385,0
|
|
20231114,165000,421163130,2385,2385,2385,2385,0
|
|
20231114,164900,421163130,2385,2385,2385,2385,0
|
|
20231114,164800,421163130,2385,2385,2385,2385,0
|
|
20231114,164700,421163130,2385,2385,2385,2385,0
|
|
20231114,164600,421163130,2385,2385,2385,2385,0
|
|
20231114,164500,421163130,2385,2385,2385,2385,0
|
|
20231114,164400,421163130,2385,2385,2385,2385,0
|
|
20231114,164300,421163130,2385,2385,2385,2385,0
|
|
20231114,164200,421163130,2385,2385,2385,2385,0
|
|
20231114,164100,421163130,2385,2385,2385,2385,0
|
|
20231114,164000,421163130,2385,2385,2385,2385,0
|
|
20231114,163900,421163130,2385,2385,2385,2385,0
|
|
20231114,163800,421163130,2385,2385,2385,2385,0
|
|
20231114,163700,421163130,2385,2385,2385,2385,0
|
|
20231114,163600,421163130,2385,2385,2385,2385,0
|
|
20231114,163500,421163130,2385,2385,2385,2385,3118
|
|
20231114,163400,421163130,2385,2385,2385,2385,0
|
|
20231114,163300,421163130,2385,2385,2385,2385,0
|
|
20231114,163200,421163130,2385,2385,2385,2385,0
|
|
20231114,163100,421163130,2385,2385,2385,2385,0
|
|
20231114,163000,421163130,2385,2385,2385,2385,0
|
|
20231114,162900,421163130,2385,2385,2385,2385,0
|
|
20231114,162800,421163130,2385,2385,2385,2385,0
|
|
20231114,162700,421163130,2385,2385,2385,2385,0
|
|
20231114,162600,421163130,2385,2385,2385,2385,0
|
|
20231114,162500,421163130,2385,2385,2385,2385,0
|
|
20231114,162400,421163130,2385,2385,2385,2385,0
|
|
20231114,162300,421163130,2385,2385,2385,2385,0
|
|
20231114,162200,421163130,2385,2385,2385,2385,0
|
|
20231114,162100,421163130,2385,2385,2385,2385,0
|
|
20231114,162000,421163130,2385,2385,2385,2385,0
|
|
20231114,161900,421163130,2385,2385,2385,2385,0
|
|
20231114,161800,421163130,2385,2385,2385,2385,0
|
|
20231114,161700,421163130,2385,2385,2385,2385,0
|
|
20231114,161600,421163130,2385,2385,2385,2385,0
|
|
20231114,161500,421163130,2385,2385,2385,2385,0
|
|
20231114,161400,421163130,2385,2385,2385,2385,0
|
|
20231114,161300,421163130,2385,2385,2385,2385,0
|
|
20231114,161200,421163130,2385,2385,2385,2385,0
|
|
20231114,161100,421163130,2385,2385,2385,2385,0
|
|
20231114,161000,421163130,2385,2385,2385,2385,0
|
|
20231114,160900,421163130,2385,2385,2385,2385,0
|
|
20231114,160800,421163130,2385,2385,2385,2385,0
|
|
20231114,160700,421163130,2385,2385,2385,2385,0
|
|
20231114,160600,421163130,2385,2385,2385,2385,0
|
|
20231114,160500,421163130,2385,2385,2385,2385,3118
|
|
20231114,160400,421163130,2385,2385,2385,2385,0
|
|
20231114,160300,421163130,2385,2385,2385,2385,0
|
|
20231114,160200,421163130,2385,2385,2385,2385,0
|
|
20231114,160100,421163130,2385,2385,2385,2385,0
|
|
20231114,160000,421163130,2385,2385,2385,2385,0
|
|
20231114,155900,421163130,2385,2385,2385,2385,0
|
|
20231114,155800,421163130,2385,2385,2385,2385,0
|
|
20231114,155700,421163130,2385,2385,2385,2385,0
|
|
20231114,155600,421163130,2385,2385,2385,2385,0
|
|
20231114,155500,421163130,2385,2385,2385,2385,0
|
|
20231114,155400,421163130,2385,2385,2385,2385,0
|
|
20231114,155300,421163130,2385,2385,2385,2385,0
|
|
20231114,155200,421163130,2385,2385,2385,2385,0
|
|
20231114,155100,421163130,2385,2385,2385,2385,0
|
|
20231114,155000,421163130,2385,2385,2385,2385,0
|
|
20231114,154900,421163130,2385,2385,2385,2385,0
|
|
20231114,154800,421163130,2385,2385,2385,2385,0
|
|
20231114,154700,421163130,2385,2385,2385,2385,0
|
|
20231114,154600,421163130,2385,2385,2385,2385,0
|
|
20231114,154500,421163130,2385,2385,2385,2385,0
|
|
20231114,154400,421163130,2385,2385,2385,2385,0
|
|
20231114,154300,421163130,2385,2385,2385,2385,0
|
|
20231114,154200,421163130,2385,2385,2385,2385,0
|
|
20231114,154100,421163130,2385,2385,2385,2385,0
|
|
20231114,154000,421163130,2385,2385,2385,2385,0
|
|
20231114,153900,421163130,2385,2385,2385,2385,0
|
|
20231114,153800,421163130,2385,2385,2385,2385,0
|
|
20231114,153700,421163130,2385,2385,2385,2385,0
|
|
20231114,153600,421163130,2385,2385,2385,2385,0
|
|
20231114,153500,421163130,2385,2385,2385,2385,3118
|
|
20231114,153400,421163130,2385,2385,2385,2385,0
|
|
20231114,153300,421163130,2385,2385,2385,2385,0
|
|
20231114,153200,421163130,2385,2385,2385,2385,0
|
|
20231114,153100,421163130,2385,2385,2385,2385,0
|
|
20231114,153000,421163130,2385,2385,2385,2385,3118
|
|
20231114,152900,413726700,2395,2395,2395,2395,0
|
|
20231114,152800,413726700,2395,2395,2395,2395,0
|
|
20231114,152700,413726700,2395,2395,2395,2395,0
|
|
20231114,152600,413726700,2395,2395,2395,2395,0
|
|
20231114,152500,413726700,2395,2395,2395,2395,0
|
|
20231114,152400,413726700,2395,2395,2395,2395,0
|
|
20231114,152300,413726700,2395,2395,2395,2395,0
|
|
20231114,152200,413726700,2395,2395,2395,2395,0
|
|
20231114,152100,413726700,2395,2395,2395,2395,0
|
|
20231114,152000,413726700,2395,2395,2395,2395,0
|
|
20231114,151900,413726700,2395,2395,2395,2395,0
|
|
20231114,151800,413726700,2395,2390,2395,2390,141
|
|
20231114,151700,413389110,2390,2390,2390,2390,0
|
|
20231114,151600,413389110,2390,2390,2390,2390,559
|
|
20231114,151500,412053100,2390,2390,2390,2390,271
|
|
20231114,151400,411405410,2385,2385,2385,2385,0
|
|
20231114,151300,411405410,2385,2385,2385,2385,10
|
|
20231114,151200,411381560,2385,2390,2390,2385,289
|
|
20231114,151100,410692025,2390,2390,2390,2390,1
|
|
20231114,151000,410689635,2390,2390,2390,2390,5619
|
|
20231114,150900,397260225,2390,2390,2390,2390,50
|
|
20231114,150800,397140725,2390,2390,2390,2390,300
|
|
20231114,150700,396423725,2390,2390,2390,2390,0
|
|
20231114,150600,396423725,2390,2390,2390,2390,0
|
|
20231114,150500,396423725,2390,2390,2390,2390,0
|
|
20231114,150400,396423725,2390,2390,2390,2390,0
|
|
20231114,150300,396423725,2390,2390,2390,2390,0
|
|
20231114,150200,396423725,2390,2400,2400,2390,1918
|
|
20231114,150100,391833900,2400,2400,2400,2400,0
|
|
20231114,150000,391833900,2400,2400,2400,2400,1
|
|
20231114,145900,391831500,2395,2395,2395,2395,625
|
|
20231114,145800,390334625,2395,2390,2395,2390,44
|
|
20231114,145700,390229350,2395,2395,2395,2395,127
|
|
20231114,145600,389925185,2395,2395,2395,2395,1
|
|
20231114,145500,389922790,2395,2395,2395,2395,345
|
|
20231114,145400,389096515,2395,2395,2395,2395,1
|
|
20231114,145300,389094120,2390,2390,2390,2390,0
|
|
20231114,145200,389094120,2390,2390,2390,2390,1000
|
|
20231114,145100,386704120,2390,2390,2390,2390,0
|
|
20231114,145000,386704120,2390,2390,2390,2390,1000
|
|
20231114,144900,384314120,2390,2390,2390,2390,0
|
|
20231114,144800,384314120,2390,2390,2390,2390,1
|
|
20231114,144700,384311730,2390,2390,2390,2390,0
|
|
20231114,144600,384311730,2390,2390,2390,2390,20
|
|
20231114,144500,384263930,2390,2390,2390,2390,0
|
|
20231114,144400,384263930,2390,2390,2390,2390,0
|
|
20231114,144300,384263930,2390,2390,2390,2390,0
|
|
20231114,144200,384263930,2390,2390,2390,2390,0
|
|
20231114,144100,384263930,2390,2390,2390,2390,0
|
|
20231114,144000,384263930,2390,2390,2390,2390,1
|
|
20231114,143900,384261540,2390,2390,2395,2390,11
|
|
20231114,143800,384235245,2390,2390,2390,2390,31
|
|
20231114,143700,384161155,2395,2395,2395,2395,126
|
|
20231114,143600,383859385,2390,2390,2390,2390,0
|
|
20231114,143500,383859385,2390,2395,2395,2390,1038
|
|
20231114,143400,381377565,2395,2395,2395,2395,0
|
|
20231114,143300,381377565,2395,2395,2395,2395,0
|
|
20231114,143200,381377565,2395,2395,2395,2395,200
|
|
20231114,143100,380898565,2390,2400,2400,2390,71
|
|
20231114,143000,380728575,2400,2400,2400,2400,0
|
|
20231114,142900,380728575,2400,2400,2400,2400,23
|
|
20231114,142800,380673375,2400,2400,2400,2400,1
|
|
20231114,142700,380670975,2390,2390,2395,2390,452
|
|
20231114,142600,379588565,2395,2395,2395,2395,200
|
|
20231114,142500,379109565,2390,2390,2390,2390,1
|
|
20231114,142400,379107175,2390,2390,2390,2390,0
|
|
20231114,142300,379107175,2390,2390,2390,2390,0
|
|
20231114,142200,379107175,2390,2390,2390,2390,575
|
|
20231114,142100,377732925,2395,2395,2395,2395,20
|
|
20231114,142000,377685025,2395,2395,2395,2395,0
|
|
20231114,141900,377685025,2395,2395,2395,2395,0
|
|
20231114,141800,377685025,2395,2395,2395,2395,9
|
|
20231114,141700,377663470,2395,2395,2395,2395,17
|
|
20231114,141600,377622755,2395,2395,2395,2395,0
|
|
20231114,141500,377622755,2395,2400,2400,2395,996
|
|
20231114,141400,375237320,2400,2400,2400,2400,4
|
|
20231114,141300,375227720,2400,2400,2400,2400,16
|
|
20231114,141200,375189320,2400,2400,2400,2400,0
|
|
20231114,141100,375189320,2400,2400,2400,2400,0
|
|
20231114,141000,375189320,2400,2405,2405,2400,101
|
|
20231114,140900,374946915,2405,2405,2405,2405,0
|
|
20231114,140800,374946915,2405,2395,2405,2390,441
|
|
20231114,140700,373889125,2395,2395,2395,2395,4
|
|
20231114,140600,373879545,2395,2395,2395,2395,1521
|
|
20231114,140500,370236750,2405,2405,2405,2405,20
|
|
20231114,140400,370188650,2400,2400,2400,2400,0
|
|
20231114,140300,370188650,2400,2400,2400,2400,0
|
|
20231114,140200,370188650,2400,2405,2405,2400,4000
|
|
20231114,140100,360587480,2405,2405,2405,2405,0
|
|
20231114,140000,360587480,2405,2405,2405,2405,0
|
|
20231114,135900,360587480,2405,2405,2405,2405,0
|
|
20231114,135800,360587480,2405,2405,2405,2405,0
|
|
20231114,135700,360587480,2405,2405,2405,2405,730
|
|
20231114,135600,358831830,2415,2415,2415,2415,0
|
|
20231114,135500,358831830,2415,2415,2415,2415,1
|
|
20231114,135400,358829415,2405,2405,2405,2405,0
|
|
20231114,135300,358829415,2405,2405,2405,2405,0
|
|
20231114,135200,358829415,2405,2405,2405,2405,0
|
|
20231114,135100,358829415,2405,2405,2405,2405,0
|
|
20231114,135000,358829415,2405,2405,2405,2405,1
|
|
20231114,134900,358827010,2415,2415,2415,2415,0
|
|
20231114,134800,358827010,2415,2415,2415,2415,1
|
|
20231114,134700,358824595,2415,2415,2415,2415,0
|
|
20231114,134600,358824595,2415,2415,2415,2415,0
|
|
20231114,134500,358824595,2415,2415,2415,2415,0
|
|
20231114,134400,358824595,2415,2415,2415,2415,1
|
|
20231114,134300,358822180,2400,2400,2400,2400,0
|
|
20231114,134200,358822180,2400,2400,2400,2400,0
|
|
20231114,134100,358822180,2400,2400,2400,2400,0
|
|
20231114,134000,358822180,2400,2400,2400,2400,0
|
|
20231114,133900,358822180,2400,2400,2400,2400,0
|
|
20231114,133800,358822180,2400,2410,2410,2400,100
|
|
20231114,133700,358581770,2410,2410,2410,2410,0
|
|
20231114,133600,358581770,2410,2410,2410,2410,0
|
|
20231114,133500,358581770,2410,2410,2410,2410,0
|
|
20231114,133400,358581770,2410,2410,2410,2410,0
|
|
20231114,133300,358581770,2410,2410,2410,2410,0
|
|
20231114,133200,358581770,2410,2410,2410,2410,0
|
|
20231114,133100,358581770,2410,2410,2410,2410,0
|
|
20231114,133000,358581770,2410,2410,2410,2410,480
|
|
20231114,132900,357424970,2415,2415,2415,2415,0
|
|
20231114,132800,357424970,2415,2415,2415,2415,0
|
|
20231114,132700,357424970,2415,2415,2415,2415,0
|
|
20231114,132600,357424970,2415,2415,2415,2415,0
|
|
20231114,132500,357424970,2415,2410,2415,2410,617
|
|
20231114,132400,355934935,2415,2415,2415,2415,0
|
|
20231114,132300,355934935,2415,2415,2415,2415,0
|
|
20231114,132200,355934935,2415,2415,2415,2415,13
|
|
20231114,132100,355903540,2415,2415,2415,2415,0
|
|
20231114,132000,355903540,2415,2415,2415,2415,1
|
|
20231114,131900,355901125,2415,2415,2415,2415,0
|
|
20231114,131800,355901125,2415,2415,2415,2415,0
|
|
20231114,131700,355901125,2415,2415,2415,2415,13
|
|
20231114,131600,355869730,2410,2410,2410,2410,0
|
|
20231114,131500,355869730,2410,2410,2410,2410,0
|
|
20231114,131400,355869730,2410,2410,2410,2410,590
|
|
20231114,131300,354447830,2405,2405,2405,2405,5
|
|
20231114,131200,354435805,2415,2415,2415,2415,1
|
|
20231114,131100,354433390,2420,2420,2420,2420,0
|
|
20231114,131000,354433390,2420,2420,2420,2420,1
|
|
20231114,130900,354430970,2405,2405,2405,2405,11
|
|
20231114,130800,354404515,2410,2410,2410,2410,100
|
|
20231114,130700,354163515,2410,2410,2410,2410,8
|
|
20231114,130600,354144235,2405,2405,2405,2405,200
|
|
20231114,130500,353663235,2405,2410,2410,2405,573
|
|
20231114,130400,352282310,2410,2410,2410,2410,1
|
|
20231114,130300,352279900,2420,2420,2420,2420,0
|
|
20231114,130200,352279900,2420,2420,2420,2420,0
|
|
20231114,130100,352279900,2420,2420,2420,2420,0
|
|
20231114,130000,352279900,2420,2420,2420,2420,0
|
|
20231114,125900,352279900,2420,2420,2420,2420,0
|
|
20231114,125800,352279900,2420,2420,2420,2420,0
|
|
20231114,125700,352279900,2420,2420,2420,2420,1
|
|
20231114,125600,352277480,2420,2420,2420,2420,260
|
|
20231114,125500,351648280,2415,2415,2415,2415,0
|
|
20231114,125400,351648280,2415,2415,2415,2415,0
|
|
20231114,125300,351648280,2415,2420,2420,2415,600
|
|
20231114,125200,350198280,2420,2420,2420,2420,1000
|
|
20231114,125100,347778280,2420,2420,2420,2420,82
|
|
20231114,125000,347579840,2410,2420,2420,2410,700
|
|
20231114,124900,345892590,2425,2425,2425,2425,2
|
|
20231114,124800,345887740,2425,2425,2425,2425,1
|
|
20231114,124700,345885315,2420,2420,2420,2420,0
|
|
20231114,124600,345885315,2420,2420,2420,2420,0
|
|
20231114,124500,345885315,2420,2420,2420,2420,0
|
|
20231114,124400,345885315,2420,2420,2420,2420,219
|
|
20231114,124300,345355335,2420,2420,2420,2420,0
|
|
20231114,124200,345355335,2420,2420,2420,2420,0
|
|
20231114,124100,345355335,2420,2420,2420,2420,392
|
|
20231114,124000,344406695,2410,2410,2410,2410,0
|
|
20231114,123900,344406695,2410,2410,2410,2410,0
|
|
20231114,123800,344406695,2410,2410,2410,2410,0
|
|
20231114,123700,344406695,2410,2410,2410,2410,0
|
|
20231114,123600,344406695,2410,2410,2410,2410,20
|
|
20231114,123500,344358495,2410,2410,2410,2410,0
|
|
20231114,123400,344358495,2410,2410,2410,2410,0
|
|
20231114,123300,344358495,2410,2415,2415,2410,2200
|
|
20231114,123200,339047495,2410,2410,2410,2410,0
|
|
20231114,123100,339047495,2410,2410,2410,2410,0
|
|
20231114,123000,339047495,2410,2410,2410,2410,0
|
|
20231114,122900,339047495,2410,2410,2410,2410,0
|
|
20231114,122800,339047495,2410,2410,2410,2410,0
|
|
20231114,122700,339047495,2410,2410,2410,2410,76
|
|
20231114,122600,338864335,2405,2405,2405,2405,1500
|
|
20231114,122500,335256835,2405,2405,2405,2405,0
|
|
20231114,122400,335256835,2405,2410,2410,2405,776
|
|
20231114,122300,333388620,2410,2410,2410,2410,0
|
|
20231114,122200,333388620,2410,2410,2410,2410,0
|
|
20231114,122100,333388620,2410,2410,2410,2410,70
|
|
20231114,122000,333219920,2415,2415,2415,2415,0
|
|
20231114,121900,333219920,2415,2415,2415,2415,80
|
|
20231114,121800,333026720,2415,2415,2415,2415,0
|
|
20231114,121700,333026720,2415,2415,2415,2415,1
|
|
20231114,121600,333024305,2420,2420,2420,2420,1
|
|
20231114,121500,333021885,2420,2420,2420,2420,465
|
|
20231114,121400,331896585,2420,2415,2420,2415,159
|
|
20231114,121300,331511980,2415,2415,2415,2415,0
|
|
20231114,121200,331511980,2415,2415,2415,2415,5
|
|
20231114,121100,331499905,2415,2415,2415,2410,2048
|
|
20231114,121000,326563755,2415,2415,2415,2415,10
|
|
20231114,120900,326539605,2415,2415,2415,2415,0
|
|
20231114,120800,326539605,2415,2415,2415,2415,2
|
|
20231114,120700,326534775,2420,2420,2420,2420,0
|
|
20231114,120600,326534775,2420,2420,2420,2420,20
|
|
20231114,120500,326486375,2430,2430,2430,2430,0
|
|
20231114,120400,326486375,2430,2430,2430,2430,1
|
|
20231114,120300,326483945,2430,2430,2430,2430,0
|
|
20231114,120200,326483945,2430,2430,2430,2430,1479
|
|
20231114,120100,322889975,2430,2430,2430,2430,522
|
|
20231114,120000,321621515,2430,2435,2435,2430,3
|
|
20231114,115900,321614220,2435,2415,2435,2415,57718
|
|
20231114,115800,182166015,2415,2415,2415,2415,1
|
|
20231114,115700,182163600,2415,2415,2415,2415,775
|
|
20231114,115600,180291975,2410,2410,2410,2410,297
|
|
20231114,115500,179576205,2410,2410,2410,2410,0
|
|
20231114,115400,179576205,2410,2410,2415,2410,485
|
|
20231114,115300,178406355,2410,2410,2410,2410,250
|
|
20231114,115200,177803855,2410,2410,2410,2410,0
|
|
20231114,115100,177803855,2410,2410,2410,2410,0
|
|
20231114,115000,177803855,2410,2410,2410,2410,3
|
|
20231114,114900,177796625,2410,2410,2410,2410,291
|
|
20231114,114800,177095315,2410,2410,2410,2410,372
|
|
20231114,114700,176198795,2410,2415,2415,2410,5
|
|
20231114,114600,176186740,2410,2410,2410,2405,123
|
|
20231114,114500,175890810,2415,2415,2415,2415,0
|
|
20231114,114400,175890810,2415,2410,2415,2410,33
|
|
20231114,114300,175811200,2410,2410,2410,2410,0
|
|
20231114,114200,175811200,2410,2405,2410,2405,5
|
|
20231114,114100,175799165,2405,2405,2405,2405,0
|
|
20231114,114000,175799165,2405,2405,2405,2405,3
|
|
20231114,113900,175791950,2405,2405,2405,2405,0
|
|
20231114,113800,175791950,2405,2405,2405,2405,0
|
|
20231114,113700,175791950,2405,2405,2405,2405,110
|
|
20231114,113600,175527400,2410,2410,2410,2410,2
|
|
20231114,113500,175522580,2410,2410,2410,2410,40
|
|
20231114,113400,175426180,2410,2410,2410,2410,0
|
|
20231114,113300,175426180,2410,2415,2415,2410,805
|
|
20231114,113200,173486105,2410,2410,2410,2410,1213
|
|
20231114,113100,170562775,2420,2420,2420,2420,10
|
|
20231114,113000,170538575,2420,2415,2420,2415,1063
|
|
20231114,112900,167970445,2415,2415,2415,2415,0
|
|
20231114,112800,167970445,2415,2415,2415,2415,1
|
|
20231114,112700,167968030,2410,2410,2410,2410,30
|
|
20231114,112600,167895730,2410,2410,2410,2410,537
|
|
20231114,112500,166601560,2405,2405,2405,2405,146
|
|
20231114,112400,166250430,2400,2395,2400,2395,90
|
|
20231114,112300,166034875,2400,2395,2400,2395,1269
|
|
20231114,112200,162995120,2390,2390,2390,2390,377
|
|
20231114,112100,162094090,2390,2390,2390,2390,283
|
|
20231114,112000,161417720,2400,2400,2400,2400,0
|
|
20231114,111900,161417720,2400,2400,2400,2400,0
|
|
20231114,111800,161417720,2400,2400,2400,2400,1
|
|
20231114,111700,161415320,2395,2395,2395,2395,0
|
|
20231114,111600,161415320,2395,2395,2395,2395,0
|
|
20231114,111500,161415320,2395,2395,2395,2395,673
|
|
20231114,111400,159803485,2395,2395,2395,2395,430
|
|
20231114,111300,158773635,2395,2395,2395,2395,0
|
|
20231114,111200,158773635,2395,2395,2395,2395,1
|
|
20231114,111100,158771240,2395,2395,2395,2395,0
|
|
20231114,111000,158771240,2395,2395,2395,2395,600
|
|
20231114,110900,157334240,2390,2400,2400,2390,6400
|
|
20231114,110800,142025830,2410,2410,2410,2410,0
|
|
20231114,110700,142025830,2410,2410,2410,2410,100
|
|
20231114,110600,141784830,2410,2410,2410,2410,0
|
|
20231114,110500,141784830,2410,2410,2410,2410,0
|
|
20231114,110400,141784830,2410,2410,2410,2410,980
|
|
20231114,110300,139423030,2400,2400,2400,2395,520
|
|
20231114,110200,138175100,2410,2410,2410,2410,0
|
|
20231114,110100,138175100,2410,2410,2410,2410,0
|
|
20231114,110000,138175100,2410,2410,2410,2410,0
|
|
20231114,105900,138175100,2410,2410,2410,2410,0
|
|
20231114,105800,138175100,2410,2410,2410,2410,1
|
|
20231114,105700,138172690,2410,2410,2410,2410,3
|
|
20231114,105600,138165460,2410,2410,2410,2410,1
|
|
20231114,105500,138163050,2415,2415,2415,2415,0
|
|
20231114,105400,138163050,2415,2410,2415,2410,50
|
|
20231114,105300,138042325,2410,2410,2410,2410,5
|
|
20231114,105200,138030275,2410,2410,2410,2410,2
|
|
20231114,105100,138025455,2415,2415,2415,2415,14
|
|
20231114,105000,137991645,2415,2415,2415,2415,0
|
|
20231114,104900,137991645,2415,2415,2415,2415,0
|
|
20231114,104800,137991645,2415,2405,2415,2400,1002
|
|
20231114,104700,135586805,2400,2400,2400,2400,1
|
|
20231114,104600,135584405,2405,2405,2405,2405,10
|
|
20231114,104500,135560355,2405,2405,2405,2405,0
|
|
20231114,104400,135560355,2405,2405,2405,2405,0
|
|
20231114,104300,135560355,2405,2405,2405,2405,0
|
|
20231114,104200,135560355,2405,2405,2405,2405,0
|
|
20231114,104100,135560355,2405,2405,2405,2405,1000
|
|
20231114,104000,133155355,2415,2415,2415,2415,0
|
|
20231114,103900,133155355,2415,2415,2415,2415,0
|
|
20231114,103800,133155355,2415,2415,2415,2415,2
|
|
20231114,103700,133150525,2415,2415,2415,2415,5
|
|
20231114,103600,133138450,2415,2415,2415,2415,10
|
|
20231114,103500,133114300,2415,2415,2415,2415,1
|
|
20231114,103400,133111885,2410,2410,2410,2400,1012
|
|
20231114,103300,130676205,2415,2410,2415,2410,417
|
|
20231114,103200,129671225,2410,2410,2410,2410,0
|
|
20231114,103100,129671225,2410,2410,2410,2410,3200
|
|
20231114,103000,121959225,2405,2405,2405,2405,366
|
|
20231114,102900,121078995,2395,2395,2395,2395,0
|
|
20231114,102800,121078995,2395,2395,2395,2395,0
|
|
20231114,102700,121078995,2395,2400,2400,2395,301
|
|
20231114,102600,120357500,2400,2400,2400,2400,0
|
|
20231114,102500,120357500,2400,2400,2400,2400,0
|
|
20231114,102400,120357500,2400,2400,2400,2400,100
|
|
20231114,102300,120117500,2415,2415,2415,2415,0
|
|
20231114,102200,120117500,2415,2415,2415,2415,30
|
|
20231114,102100,120045050,2415,2410,2415,2405,1201
|
|
20231114,102000,117155635,2410,2405,2410,2405,1348
|
|
20231114,101900,113912100,2400,2400,2400,2400,91
|
|
20231114,101800,113693700,2400,2400,2400,2400,0
|
|
20231114,101700,113693700,2400,2400,2400,2400,55
|
|
20231114,101600,113561700,2405,2405,2405,2405,88
|
|
20231114,101500,113350060,2405,2405,2405,2405,0
|
|
20231114,101400,113350060,2405,2405,2405,2405,12
|
|
20231114,101300,113321200,2410,2410,2410,2410,33
|
|
20231114,101200,113241670,2410,2410,2410,2410,0
|
|
20231114,101100,113241670,2410,2405,2410,2400,1031
|
|
20231114,101000,110762115,2400,2395,2400,2395,2
|
|
20231114,100900,110757320,2395,2395,2395,2395,0
|
|
20231114,100800,110757320,2395,2395,2395,2395,0
|
|
20231114,100700,110757320,2395,2395,2395,2395,0
|
|
20231114,100600,110757320,2395,2395,2395,2395,222
|
|
20231114,100500,110225630,2400,2400,2400,2395,2126
|
|
20231114,100400,105127370,2400,2405,2405,2400,715
|
|
20231114,100300,103410120,2405,2405,2405,2405,70
|
|
20231114,100200,103241770,2405,2405,2405,2405,1500
|
|
20231114,100100,99634270,2405,2420,2430,2405,3692
|
|
20231114,100000,90700150,2425,2430,2440,2425,1402
|
|
20231114,095900,87287410,2425,2425,2425,2425,654
|
|
20231114,095800,85701460,2425,2415,2425,2415,442
|
|
20231114,095700,84631410,2420,2415,2420,2415,56
|
|
20231114,095600,84496020,2415,2415,2415,2415,759
|
|
20231114,095500,82663035,2410,2410,2410,2410,251
|
|
20231114,095400,82058125,2405,2410,2410,2405,764
|
|
20231114,095300,80218585,2405,2405,2405,2405,500
|
|
20231114,095200,79016085,2405,2405,2405,2405,1
|
|
20231114,095100,79013680,2405,2405,2405,2405,0
|
|
20231114,095000,79013680,2405,2405,2405,2405,9
|
|
20231114,094900,78992035,2405,2405,2405,2405,1
|
|
20231114,094800,78989630,2405,2405,2405,2405,17
|
|
20231114,094700,78948745,2405,2405,2405,2405,3
|
|
20231114,094600,78941530,2400,2400,2400,2400,110
|
|
20231114,094500,78677530,2400,2400,2400,2400,0
|
|
20231114,094400,78677530,2400,2405,2405,2400,575
|
|
20231114,094300,77296830,2405,2405,2405,2405,120
|
|
20231114,094200,77008230,2405,2400,2405,2400,1273
|
|
20231114,094100,73952505,2400,2400,2400,2400,30
|
|
20231114,094000,73880505,2405,2395,2405,2395,2365
|
|
20231114,093900,68200305,2395,2400,2400,2395,538
|
|
20231114,093800,66911765,2400,2400,2400,2400,105
|
|
20231114,093700,66659765,2400,2395,2400,2395,43
|
|
20231114,093600,66556775,2395,2395,2395,2395,470
|
|
20231114,093500,65431125,2395,2395,2395,2395,0
|
|
20231114,093400,65431125,2395,2395,2395,2395,0
|
|
20231114,093300,65431125,2395,2390,2395,2390,1301
|
|
20231114,093200,62321705,2390,2390,2390,2390,84
|
|
20231114,093100,62120945,2390,2390,2390,2390,334
|
|
20231114,093000,61322685,2385,2385,2385,2370,1587
|
|
20231114,092900,57549535,2385,2385,2385,2385,0
|
|
20231114,092800,57549535,2385,2385,2385,2385,0
|
|
20231114,092700,57549535,2385,2380,2385,2375,629
|
|
20231114,092600,56050810,2380,2380,2380,2380,1598
|
|
20231114,092500,52247570,2380,2370,2380,2370,557
|
|
20231114,092400,50927145,2370,2370,2370,2370,0
|
|
20231114,092300,50927145,2370,2370,2370,2370,135
|
|
20231114,092200,50607195,2370,2370,2370,2370,42
|
|
20231114,092100,50507655,2380,2380,2380,2380,0
|
|
20231114,092000,50507655,2380,2380,2380,2380,36
|
|
20231114,091900,50421975,2380,2380,2380,2380,10
|
|
20231114,091800,50398175,2380,2370,2380,2370,86
|
|
20231114,091700,50194345,2375,2360,2375,2360,2719
|
|
20231114,091600,43762000,2360,2370,2370,2360,1292
|
|
20231114,091500,40700340,2370,2370,2370,2370,106
|
|
20231114,091400,40449120,2365,2365,2365,2365,0
|
|
20231114,091300,40449120,2365,2375,2375,2365,401
|
|
20231114,091200,39499655,2375,2375,2375,2375,31
|
|
20231114,091100,39426030,2375,2375,2375,2375,81
|
|
20231114,091000,39233655,2370,2370,2370,2370,500
|
|
20231114,090900,38048655,2370,2370,2370,2370,582
|
|
20231114,090800,36669315,2370,2360,2370,2360,2160
|
|
20231114,090700,31560125,2360,2360,2360,2360,40
|
|
20231114,090600,31465725,2360,2360,2360,2360,1000
|
|
20231114,090500,29105725,2360,2340,2360,2340,1556
|
|
20231114,090400,25438680,2350,2350,2350,2350,0
|
|
20231114,090300,25438680,2350,2335,2350,2335,228
|
|
20231114,090200,24905880,2335,2350,2350,2330,726
|
|
20231114,090100,23212290,2335,2320,2335,2320,4842
|
|
20231114,090000,11944180,2325,2305,2325,2305,5178
|