728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,210500,1262626230,2410,2410,2410,2410,4872
|
|
20231115,210400,1262626230,2410,2410,2410,2410,0
|
|
20231115,210300,1262626230,2410,2410,2410,2410,0
|
|
20231115,210200,1262626230,2410,2410,2410,2410,0
|
|
20231115,210100,1262626230,2410,2410,2410,2410,0
|
|
20231115,210000,1262626230,2410,2410,2410,2410,0
|
|
20231115,205900,1262626230,2410,2410,2410,2410,0
|
|
20231115,205800,1262626230,2410,2410,2410,2410,0
|
|
20231115,205700,1262626230,2410,2410,2410,2410,0
|
|
20231115,205600,1262626230,2410,2410,2410,2410,0
|
|
20231115,205500,1262626230,2410,2410,2410,2410,0
|
|
20231115,205400,1262626230,2410,2410,2410,2410,0
|
|
20231115,205300,1262626230,2410,2410,2410,2410,0
|
|
20231115,205200,1262626230,2410,2410,2410,2410,0
|
|
20231115,205100,1262626230,2410,2410,2410,2410,0
|
|
20231115,205000,1262626230,2410,2410,2410,2410,0
|
|
20231115,204900,1262626230,2410,2410,2410,2410,0
|
|
20231115,204800,1262626230,2410,2410,2410,2410,0
|
|
20231115,204700,1262626230,2410,2410,2410,2410,0
|
|
20231115,204600,1262626230,2410,2410,2410,2410,0
|
|
20231115,204500,1262626230,2410,2410,2410,2410,0
|
|
20231115,204400,1262626230,2410,2410,2410,2410,0
|
|
20231115,204300,1262626230,2410,2410,2410,2410,0
|
|
20231115,204200,1262626230,2410,2410,2410,2410,0
|
|
20231115,204100,1262626230,2410,2410,2410,2410,0
|
|
20231115,204000,1262626230,2410,2410,2410,2410,0
|
|
20231115,203900,1262626230,2410,2410,2410,2410,0
|
|
20231115,203800,1262626230,2410,2410,2410,2410,0
|
|
20231115,203700,1262626230,2410,2410,2410,2410,0
|
|
20231115,203600,1262626230,2410,2410,2410,2410,0
|
|
20231115,203500,1262626230,2410,2410,2410,2410,4872
|
|
20231115,203400,1262626230,2410,2410,2410,2410,0
|
|
20231115,203300,1262626230,2410,2410,2410,2410,0
|
|
20231115,203200,1262626230,2410,2410,2410,2410,0
|
|
20231115,203100,1262626230,2410,2410,2410,2410,0
|
|
20231115,203000,1262626230,2410,2410,2410,2410,0
|
|
20231115,202900,1262626230,2410,2410,2410,2410,0
|
|
20231115,202800,1262626230,2410,2410,2410,2410,0
|
|
20231115,202700,1262626230,2410,2410,2410,2410,0
|
|
20231115,202600,1262626230,2410,2410,2410,2410,0
|
|
20231115,202500,1262626230,2410,2410,2410,2410,0
|
|
20231115,202400,1262626230,2410,2410,2410,2410,0
|
|
20231115,202300,1262626230,2410,2410,2410,2410,0
|
|
20231115,202200,1262626230,2410,2410,2410,2410,0
|
|
20231115,202100,1262626230,2410,2410,2410,2410,0
|
|
20231115,202000,1262626230,2410,2410,2410,2410,0
|
|
20231115,201900,1262626230,2410,2410,2410,2410,0
|
|
20231115,201800,1262626230,2410,2410,2410,2410,0
|
|
20231115,201700,1262626230,2410,2410,2410,2410,0
|
|
20231115,201600,1262626230,2410,2410,2410,2410,0
|
|
20231115,201500,1262626230,2410,2410,2410,2410,0
|
|
20231115,201400,1262626230,2410,2410,2410,2410,0
|
|
20231115,201300,1262626230,2410,2410,2410,2410,0
|
|
20231115,201200,1262626230,2410,2410,2410,2410,0
|
|
20231115,201100,1262626230,2410,2410,2410,2410,0
|
|
20231115,201000,1262626230,2410,2410,2410,2410,0
|
|
20231115,200900,1262626230,2410,2410,2410,2410,0
|
|
20231115,200800,1262626230,2410,2410,2410,2410,0
|
|
20231115,200700,1262626230,2410,2410,2410,2410,0
|
|
20231115,200600,1262626230,2410,2410,2410,2410,0
|
|
20231115,200500,1262626230,2410,2410,2410,2410,4872
|
|
20231115,200400,1262626230,2410,2410,2410,2410,0
|
|
20231115,200300,1262626230,2410,2410,2410,2410,0
|
|
20231115,200200,1262626230,2410,2410,2410,2410,0
|
|
20231115,200100,1262626230,2410,2410,2410,2410,0
|
|
20231115,200000,1262626230,2410,2410,2410,2410,0
|
|
20231115,195900,1262626230,2410,2410,2410,2410,0
|
|
20231115,195800,1262626230,2410,2410,2410,2410,0
|
|
20231115,195700,1262626230,2410,2410,2410,2410,0
|
|
20231115,195600,1262626230,2410,2410,2410,2410,0
|
|
20231115,195500,1262626230,2410,2410,2410,2410,0
|
|
20231115,195400,1262626230,2410,2410,2410,2410,0
|
|
20231115,195300,1262626230,2410,2410,2410,2410,0
|
|
20231115,195200,1262626230,2410,2410,2410,2410,0
|
|
20231115,195100,1262626230,2410,2410,2410,2410,0
|
|
20231115,195000,1262626230,2410,2410,2410,2410,0
|
|
20231115,194900,1262626230,2410,2410,2410,2410,0
|
|
20231115,194800,1262626230,2410,2410,2410,2410,0
|
|
20231115,194700,1262626230,2410,2410,2410,2410,0
|
|
20231115,194600,1262626230,2410,2410,2410,2410,0
|
|
20231115,194500,1262626230,2410,2410,2410,2410,0
|
|
20231115,194400,1262626230,2410,2410,2410,2410,0
|
|
20231115,194300,1262626230,2410,2410,2410,2410,0
|
|
20231115,194200,1262626230,2410,2410,2410,2410,0
|
|
20231115,194100,1262626230,2410,2410,2410,2410,0
|
|
20231115,194000,1262626230,2410,2410,2410,2410,0
|
|
20231115,193900,1262626230,2410,2410,2410,2410,0
|
|
20231115,193800,1262626230,2410,2410,2410,2410,0
|
|
20231115,193700,1262626230,2410,2410,2410,2410,0
|
|
20231115,193600,1262626230,2410,2410,2410,2410,0
|
|
20231115,193500,1262626230,2410,2410,2410,2410,4872
|
|
20231115,193400,1262626230,2410,2410,2410,2410,0
|
|
20231115,193300,1262626230,2410,2410,2410,2410,0
|
|
20231115,193200,1262626230,2410,2410,2410,2410,0
|
|
20231115,193100,1262626230,2410,2410,2410,2410,0
|
|
20231115,193000,1262626230,2410,2410,2410,2410,0
|
|
20231115,192900,1262626230,2410,2410,2410,2410,0
|
|
20231115,192800,1262626230,2410,2410,2410,2410,0
|
|
20231115,192700,1262626230,2410,2410,2410,2410,0
|
|
20231115,192600,1262626230,2410,2410,2410,2410,0
|
|
20231115,192500,1262626230,2410,2410,2410,2410,0
|
|
20231115,192400,1262626230,2410,2410,2410,2410,0
|
|
20231115,192300,1262626230,2410,2410,2410,2410,0
|
|
20231115,192200,1262626230,2410,2410,2410,2410,0
|
|
20231115,192100,1262626230,2410,2410,2410,2410,0
|
|
20231115,192000,1262626230,2410,2410,2410,2410,0
|
|
20231115,191900,1262626230,2410,2410,2410,2410,0
|
|
20231115,191800,1262626230,2410,2410,2410,2410,0
|
|
20231115,191700,1262626230,2410,2410,2410,2410,0
|
|
20231115,191600,1262626230,2410,2410,2410,2410,0
|
|
20231115,191500,1262626230,2410,2410,2410,2410,0
|
|
20231115,191400,1262626230,2410,2410,2410,2410,0
|
|
20231115,191300,1262626230,2410,2410,2410,2410,0
|
|
20231115,191200,1262626230,2410,2410,2410,2410,0
|
|
20231115,191100,1262626230,2410,2410,2410,2410,0
|
|
20231115,191000,1262626230,2410,2410,2410,2410,0
|
|
20231115,190900,1262626230,2410,2410,2410,2410,0
|
|
20231115,190800,1262626230,2410,2410,2410,2410,0
|
|
20231115,190700,1262626230,2410,2410,2410,2410,0
|
|
20231115,190600,1262626230,2410,2410,2410,2410,0
|
|
20231115,190500,1262626230,2410,2410,2410,2410,4872
|
|
20231115,190400,1262626230,2410,2410,2410,2410,0
|
|
20231115,190300,1262626230,2410,2410,2410,2410,0
|
|
20231115,190200,1262626230,2410,2410,2410,2410,0
|
|
20231115,190100,1262626230,2410,2410,2410,2410,0
|
|
20231115,190000,1262626230,2410,2410,2410,2410,0
|
|
20231115,185900,1262626230,2410,2410,2410,2410,0
|
|
20231115,185800,1262626230,2410,2410,2410,2410,0
|
|
20231115,185700,1262626230,2410,2410,2410,2410,0
|
|
20231115,185600,1262626230,2410,2410,2410,2410,0
|
|
20231115,185500,1262626230,2410,2410,2410,2410,0
|
|
20231115,185400,1262626230,2410,2410,2410,2410,0
|
|
20231115,185300,1262626230,2410,2410,2410,2410,0
|
|
20231115,185200,1262626230,2410,2410,2410,2410,0
|
|
20231115,185100,1262626230,2410,2410,2410,2410,0
|
|
20231115,185000,1262626230,2410,2410,2410,2410,0
|
|
20231115,184900,1262626230,2410,2410,2410,2410,0
|
|
20231115,184800,1262626230,2410,2410,2410,2410,0
|
|
20231115,184700,1262626230,2410,2410,2410,2410,0
|
|
20231115,184600,1262626230,2410,2410,2410,2410,0
|
|
20231115,184500,1262626230,2410,2410,2410,2410,0
|
|
20231115,184400,1262626230,2410,2410,2410,2410,0
|
|
20231115,184300,1262626230,2410,2410,2410,2410,0
|
|
20231115,184200,1262626230,2410,2410,2410,2410,0
|
|
20231115,184100,1262626230,2410,2410,2410,2410,0
|
|
20231115,184000,1262626230,2410,2410,2410,2410,0
|
|
20231115,183900,1262626230,2410,2410,2410,2410,0
|
|
20231115,183800,1262626230,2410,2410,2410,2410,0
|
|
20231115,183700,1262626230,2410,2410,2410,2410,0
|
|
20231115,183600,1262626230,2410,2410,2410,2410,0
|
|
20231115,183500,1262626230,2410,2410,2410,2410,4872
|
|
20231115,183400,1262626230,2410,2410,2410,2410,0
|
|
20231115,183300,1262626230,2410,2410,2410,2410,0
|
|
20231115,183200,1262626230,2410,2410,2410,2410,0
|
|
20231115,183100,1262626230,2410,2410,2410,2410,0
|
|
20231115,183000,1262626230,2410,2410,2410,2410,0
|
|
20231115,182900,1262626230,2410,2410,2410,2410,0
|
|
20231115,182800,1262626230,2410,2410,2410,2410,0
|
|
20231115,182700,1262626230,2410,2410,2410,2410,0
|
|
20231115,182600,1262626230,2410,2410,2410,2410,0
|
|
20231115,182500,1262626230,2410,2410,2410,2410,0
|
|
20231115,182400,1262626230,2410,2410,2410,2410,0
|
|
20231115,182300,1262626230,2410,2410,2410,2410,0
|
|
20231115,182200,1262626230,2410,2410,2410,2410,0
|
|
20231115,182100,1262626230,2410,2410,2410,2410,0
|
|
20231115,182000,1262626230,2410,2410,2410,2410,0
|
|
20231115,181900,1262626230,2410,2410,2410,2410,0
|
|
20231115,181800,1262626230,2410,2410,2410,2410,0
|
|
20231115,181700,1262626230,2410,2410,2410,2410,0
|
|
20231115,181600,1262626230,2410,2410,2410,2410,0
|
|
20231115,181500,1262626230,2410,2410,2410,2410,0
|
|
20231115,181400,1262626230,2410,2410,2410,2410,0
|
|
20231115,181300,1262626230,2410,2410,2410,2410,0
|
|
20231115,181200,1262626230,2410,2410,2410,2410,0
|
|
20231115,181100,1262626230,2410,2410,2410,2410,0
|
|
20231115,181000,1262626230,2410,2410,2410,2410,0
|
|
20231115,180900,1262626230,2410,2410,2410,2410,0
|
|
20231115,180800,1262626230,2410,2410,2410,2410,0
|
|
20231115,180700,1262626230,2410,2410,2410,2410,0
|
|
20231115,180600,1262626230,2410,2410,2410,2410,0
|
|
20231115,180500,1262626230,2410,2410,2410,2410,4872
|
|
20231115,180400,1262626230,2410,2410,2410,2410,0
|
|
20231115,180300,1262626230,2410,2410,2410,2410,0
|
|
20231115,180200,1262626230,2410,2410,2410,2410,0
|
|
20231115,180100,1262626230,2410,2410,2410,2410,0
|
|
20231115,180000,1262626230,2410,2410,2410,2410,0
|
|
20231115,175900,1262626230,2410,2410,2410,2410,0
|
|
20231115,175800,1262626230,2410,2410,2410,2410,0
|
|
20231115,175700,1262626230,2410,2410,2410,2410,0
|
|
20231115,175600,1262626230,2410,2410,2410,2410,0
|
|
20231115,175500,1262626230,2410,2410,2410,2410,0
|
|
20231115,175400,1262626230,2410,2410,2410,2410,0
|
|
20231115,175300,1262626230,2410,2410,2410,2410,0
|
|
20231115,175200,1262626230,2410,2410,2410,2410,0
|
|
20231115,175100,1262626230,2410,2410,2410,2410,0
|
|
20231115,175000,1262626230,2410,2410,2410,2410,0
|
|
20231115,174900,1262626230,2410,2410,2410,2410,0
|
|
20231115,174800,1262626230,2410,2410,2410,2410,0
|
|
20231115,174700,1262626230,2410,2410,2410,2410,0
|
|
20231115,174600,1262626230,2410,2410,2410,2410,0
|
|
20231115,174500,1262626230,2410,2410,2410,2410,0
|
|
20231115,174400,1262626230,2410,2410,2410,2410,0
|
|
20231115,174300,1262626230,2410,2410,2410,2410,0
|
|
20231115,174200,1262626230,2410,2410,2410,2410,0
|
|
20231115,174100,1262626230,2410,2410,2410,2410,0
|
|
20231115,174000,1262626230,2410,2410,2410,2410,0
|
|
20231115,173900,1262626230,2410,2410,2410,2410,0
|
|
20231115,173800,1262626230,2410,2410,2410,2410,0
|
|
20231115,173700,1262626230,2410,2410,2410,2410,0
|
|
20231115,173600,1262626230,2410,2410,2410,2410,0
|
|
20231115,173500,1262626230,2410,2410,2410,2410,4872
|
|
20231115,173400,1262626230,2410,2410,2410,2410,0
|
|
20231115,173300,1262626230,2410,2410,2410,2410,0
|
|
20231115,173200,1262626230,2410,2410,2410,2410,0
|
|
20231115,173100,1262626230,2410,2410,2410,2410,0
|
|
20231115,173000,1262626230,2410,2410,2410,2410,0
|
|
20231115,172900,1262626230,2410,2410,2410,2410,0
|
|
20231115,172800,1262626230,2410,2410,2410,2410,0
|
|
20231115,172700,1262626230,2410,2410,2410,2410,0
|
|
20231115,172600,1262626230,2410,2410,2410,2410,0
|
|
20231115,172500,1262626230,2410,2410,2410,2410,0
|
|
20231115,172400,1262626230,2410,2410,2410,2410,0
|
|
20231115,172300,1262626230,2410,2410,2410,2410,0
|
|
20231115,172200,1262626230,2410,2410,2410,2410,0
|
|
20231115,172100,1262626230,2410,2410,2410,2410,0
|
|
20231115,172000,1262626230,2410,2410,2410,2410,0
|
|
20231115,171900,1262626230,2410,2410,2410,2410,0
|
|
20231115,171800,1262626230,2410,2410,2410,2410,0
|
|
20231115,171700,1262626230,2410,2410,2410,2410,0
|
|
20231115,171600,1262626230,2410,2410,2410,2410,0
|
|
20231115,171500,1262626230,2410,2410,2410,2410,0
|
|
20231115,171400,1262626230,2410,2410,2410,2410,0
|
|
20231115,171300,1262626230,2410,2410,2410,2410,0
|
|
20231115,171200,1262626230,2410,2410,2410,2410,0
|
|
20231115,171100,1262626230,2410,2410,2410,2410,0
|
|
20231115,171000,1262626230,2410,2410,2410,2410,0
|
|
20231115,170900,1262626230,2410,2410,2410,2410,0
|
|
20231115,170800,1262626230,2410,2410,2410,2410,0
|
|
20231115,170700,1262626230,2410,2410,2410,2410,0
|
|
20231115,170600,1262626230,2410,2410,2410,2410,0
|
|
20231115,170500,1262626230,2410,2410,2410,2410,4872
|
|
20231115,170400,1262626230,2410,2410,2410,2410,0
|
|
20231115,170300,1262626230,2410,2410,2410,2410,0
|
|
20231115,170200,1262626230,2410,2410,2410,2410,0
|
|
20231115,170100,1262626230,2410,2410,2410,2410,0
|
|
20231115,170000,1262626230,2410,2410,2410,2410,0
|
|
20231115,165900,1262626230,2410,2410,2410,2410,0
|
|
20231115,165800,1262626230,2410,2410,2410,2410,0
|
|
20231115,165700,1262626230,2410,2410,2410,2410,0
|
|
20231115,165600,1262626230,2410,2410,2410,2410,0
|
|
20231115,165500,1262626230,2410,2410,2410,2410,0
|
|
20231115,165400,1262626230,2410,2410,2410,2410,0
|
|
20231115,165300,1262626230,2410,2410,2410,2410,0
|
|
20231115,165200,1262626230,2410,2410,2410,2410,0
|
|
20231115,165100,1262626230,2410,2410,2410,2410,0
|
|
20231115,165000,1262626230,2410,2410,2410,2410,0
|
|
20231115,164900,1262626230,2410,2410,2410,2410,0
|
|
20231115,164800,1262626230,2410,2410,2410,2410,0
|
|
20231115,164700,1262626230,2410,2410,2410,2410,0
|
|
20231115,164600,1262626230,2410,2410,2410,2410,0
|
|
20231115,164500,1262626230,2410,2410,2410,2410,0
|
|
20231115,164400,1262626230,2410,2410,2410,2410,0
|
|
20231115,164300,1262626230,2410,2410,2410,2410,0
|
|
20231115,164200,1262626230,2410,2410,2410,2410,0
|
|
20231115,164100,1262626230,2410,2410,2410,2410,0
|
|
20231115,164000,1262626230,2410,2410,2410,2410,0
|
|
20231115,163900,1262626230,2410,2410,2410,2410,0
|
|
20231115,163800,1262626230,2410,2410,2410,2410,0
|
|
20231115,163700,1262626230,2410,2410,2410,2410,0
|
|
20231115,163600,1262626230,2410,2410,2410,2410,0
|
|
20231115,163500,1262626230,2410,2410,2410,2410,4872
|
|
20231115,163400,1262626230,2410,2410,2410,2410,0
|
|
20231115,163300,1262626230,2410,2410,2410,2410,0
|
|
20231115,163200,1262626230,2410,2410,2410,2410,0
|
|
20231115,163100,1262626230,2410,2410,2410,2410,0
|
|
20231115,163000,1262626230,2410,2410,2410,2410,0
|
|
20231115,162900,1262626230,2410,2410,2410,2410,0
|
|
20231115,162800,1262626230,2410,2410,2410,2410,0
|
|
20231115,162700,1262626230,2410,2410,2410,2410,0
|
|
20231115,162600,1262626230,2410,2410,2410,2410,0
|
|
20231115,162500,1262626230,2410,2410,2410,2410,0
|
|
20231115,162400,1262626230,2410,2410,2410,2410,0
|
|
20231115,162300,1262626230,2410,2410,2410,2410,0
|
|
20231115,162200,1262626230,2410,2410,2410,2410,0
|
|
20231115,162100,1262626230,2410,2410,2410,2410,0
|
|
20231115,162000,1262626230,2410,2410,2410,2410,0
|
|
20231115,161900,1262626230,2410,2410,2410,2410,0
|
|
20231115,161800,1262626230,2410,2410,2410,2410,0
|
|
20231115,161700,1262626230,2410,2410,2410,2410,0
|
|
20231115,161600,1262626230,2410,2410,2410,2410,0
|
|
20231115,161500,1262626230,2410,2410,2410,2410,0
|
|
20231115,161400,1262626230,2410,2410,2410,2410,0
|
|
20231115,161300,1262626230,2410,2410,2410,2410,0
|
|
20231115,161200,1262626230,2410,2410,2410,2410,0
|
|
20231115,161100,1262626230,2410,2410,2410,2410,0
|
|
20231115,161000,1262626230,2410,2410,2410,2410,0
|
|
20231115,160900,1262626230,2410,2410,2410,2410,0
|
|
20231115,160800,1262626230,2410,2410,2410,2410,0
|
|
20231115,160700,1262626230,2410,2410,2410,2410,0
|
|
20231115,160600,1262626230,2410,2410,2410,2410,0
|
|
20231115,160500,1262626230,2410,2410,2410,2410,4872
|
|
20231115,160400,1262626230,2410,2410,2410,2410,0
|
|
20231115,160300,1262626230,2410,2410,2410,2410,0
|
|
20231115,160200,1262626230,2410,2410,2410,2410,0
|
|
20231115,160100,1262626230,2410,2410,2410,2410,0
|
|
20231115,160000,1262626230,2410,2410,2410,2410,0
|
|
20231115,155900,1262626230,2410,2410,2410,2410,0
|
|
20231115,155800,1262626230,2410,2410,2410,2410,0
|
|
20231115,155700,1262626230,2410,2410,2410,2410,0
|
|
20231115,155600,1262626230,2410,2410,2410,2410,0
|
|
20231115,155500,1262626230,2410,2410,2410,2410,0
|
|
20231115,155400,1262626230,2410,2410,2410,2410,0
|
|
20231115,155300,1262626230,2410,2410,2410,2410,0
|
|
20231115,155200,1262626230,2410,2410,2410,2410,0
|
|
20231115,155100,1262626230,2410,2410,2410,2410,0
|
|
20231115,155000,1262626230,2410,2410,2410,2410,0
|
|
20231115,154900,1262626230,2410,2410,2410,2410,0
|
|
20231115,154800,1262626230,2410,2410,2410,2410,0
|
|
20231115,154700,1262626230,2410,2410,2410,2410,0
|
|
20231115,154600,1262626230,2410,2410,2410,2410,0
|
|
20231115,154500,1262626230,2410,2410,2410,2410,0
|
|
20231115,154400,1262626230,2410,2410,2410,2410,0
|
|
20231115,154300,1262626230,2410,2410,2410,2410,0
|
|
20231115,154200,1262626230,2410,2410,2410,2410,0
|
|
20231115,154100,1262626230,2410,2410,2410,2410,0
|
|
20231115,154000,1262626230,2410,2410,2410,2410,0
|
|
20231115,153900,1262626230,2410,2410,2410,2410,0
|
|
20231115,153800,1262626230,2410,2410,2410,2410,0
|
|
20231115,153700,1262626230,2410,2410,2410,2410,0
|
|
20231115,153600,1262626230,2410,2410,2410,2410,0
|
|
20231115,153500,1262626230,2410,2410,2410,2410,4872
|
|
20231115,153400,1262626230,2410,2410,2410,2410,0
|
|
20231115,153300,1262626230,2410,2410,2410,2410,0
|
|
20231115,153200,1262626230,2410,2410,2410,2410,0
|
|
20231115,153100,1262626230,2410,2410,2410,2410,0
|
|
20231115,153000,1262626230,2410,2410,2410,2410,4872
|
|
20231115,152900,1250884710,2405,2405,2405,2405,0
|
|
20231115,152800,1250884710,2405,2405,2405,2405,0
|
|
20231115,152700,1250884710,2405,2405,2405,2405,0
|
|
20231115,152600,1250884710,2405,2405,2405,2405,0
|
|
20231115,152500,1250884710,2405,2405,2405,2405,0
|
|
20231115,152400,1250884710,2405,2405,2405,2405,0
|
|
20231115,152300,1250884710,2405,2405,2405,2405,0
|
|
20231115,152200,1250884710,2405,2405,2405,2405,0
|
|
20231115,152100,1250884710,2405,2405,2405,2405,0
|
|
20231115,152000,1250884710,2405,2405,2405,2405,0
|
|
20231115,151900,1250884710,2405,2405,2405,2405,19
|
|
20231115,151800,1250839015,2415,2405,2415,2405,5
|
|
20231115,151700,1250826970,2405,2405,2405,2405,3
|
|
20231115,151600,1250819755,2415,2415,2415,2400,1025
|
|
20231115,151500,1248355070,2415,2410,2450,2410,4224
|
|
20231115,151400,1238043070,2405,2400,2405,2400,1029
|
|
20231115,151300,1235569340,2405,2405,2405,2400,31
|
|
20231115,151200,1235494800,2405,2400,2405,2400,46
|
|
20231115,151100,1235384195,2400,2400,2400,2400,48
|
|
20231115,151000,1235268995,2400,2400,2400,2400,3
|
|
20231115,150900,1235261795,2400,2400,2400,2400,4
|
|
20231115,150800,1235252195,2400,2400,2400,2400,3
|
|
20231115,150700,1235244995,2400,2400,2400,2400,3
|
|
20231115,150600,1235237795,2400,2400,2400,2400,3
|
|
20231115,150500,1235230595,2400,2400,2400,2400,4
|
|
20231115,150400,1235220995,2400,2400,2410,2400,316
|
|
20231115,150300,1234462565,2400,2405,2405,2400,203
|
|
20231115,150200,1233975265,2400,2400,2410,2400,302
|
|
20231115,150100,1233250455,2400,2400,2400,2400,4
|
|
20231115,150000,1233240855,2400,2405,2405,2400,1315
|
|
20231115,145900,1230079580,2400,2400,2400,2400,3
|
|
20231115,145800,1230072380,2400,2400,2400,2400,7
|
|
20231115,145700,1230055580,2400,2400,2400,2400,5
|
|
20231115,145600,1230043580,2400,2400,2400,2400,3
|
|
20231115,145500,1230036380,2400,2400,2400,2400,3
|
|
20231115,145400,1230029180,2400,2400,2400,2400,4
|
|
20231115,145300,1230019580,2405,2400,2405,2395,1622
|
|
20231115,145200,1226130605,2400,2405,2405,2400,2008
|
|
20231115,145100,1221311375,2405,2410,2410,2405,378
|
|
20231115,145000,1220400660,2410,2410,2410,2410,3
|
|
20231115,144900,1220393430,2410,2410,2415,2410,226
|
|
20231115,144800,1219848270,2410,2410,2410,2410,3
|
|
20231115,144700,1219841040,2410,2410,2410,2410,4
|
|
20231115,144600,1219831400,2420,2445,2450,2400,21985
|
|
20231115,144500,1166539745,2450,2405,2475,2395,46682
|
|
20231115,144400,1051568735,2390,2400,2400,2390,2459
|
|
20231115,144300,1045683570,2400,2400,2400,2400,4
|
|
20231115,144200,1045673970,2400,2400,2405,2400,603
|
|
20231115,144100,1044224270,2400,2400,2400,2400,3
|
|
20231115,144000,1044217070,2400,2400,2400,2400,207
|
|
20231115,143900,1043720270,2400,2400,2400,2400,1707
|
|
20231115,143800,1039623470,2400,2405,2410,2400,256
|
|
20231115,143700,1039008800,2400,2410,2410,2400,289
|
|
20231115,143600,1038313340,2410,2400,2410,2400,190
|
|
20231115,143500,1037855480,2410,2400,2410,2400,6
|
|
20231115,143400,1037841050,2400,2420,2420,2400,4206
|
|
20231115,143300,1027746565,2415,2430,2430,2395,17644
|
|
20231115,143200,985261565,2410,2430,2430,2410,11217
|
|
20231115,143100,958150895,2450,2430,2465,2415,36190
|
|
20231115,143000,870299395,2425,2395,2435,2395,20262
|
|
20231115,142900,821074655,2405,2385,2405,2385,2256
|
|
20231115,142800,815669475,2385,2410,2410,2385,6329
|
|
20231115,142700,800502265,2425,2450,2450,2405,36855
|
|
20231115,142600,711399665,2450,2440,2450,2440,1614
|
|
20231115,142500,707460255,2440,2485,2500,2425,12707
|
|
20231115,142400,676209195,2485,2400,2500,2400,64676
|
|
20231115,142300,517062200,2390,2395,2395,2390,1003
|
|
20231115,142200,514660030,2395,2395,2395,2390,10431
|
|
20231115,142100,489727905,2395,2415,2415,2395,13139
|
|
20231115,142000,458179260,2400,2405,2405,2400,22944
|
|
20231115,141900,403110825,2405,2405,2405,2405,3
|
|
20231115,141800,403103610,2405,2405,2405,2405,4
|
|
20231115,141700,403093990,2405,2405,2405,2405,3
|
|
20231115,141600,403086775,2405,2405,2405,2405,3
|
|
20231115,141500,403079560,2420,2405,2420,2405,1526
|
|
20231115,141400,399393030,2405,2405,2405,2405,3
|
|
20231115,141300,399385815,2405,2410,2410,2405,3
|
|
20231115,141200,399378590,2410,2410,2410,2410,3
|
|
20231115,141100,399371360,2415,2415,2415,2415,251
|
|
20231115,141000,398765195,2410,2410,2410,2410,80
|
|
20231115,140900,398572395,2410,2405,2410,2405,343
|
|
20231115,140800,397745780,2405,2405,2405,2405,93
|
|
20231115,140700,397522115,2405,2405,2405,2405,7
|
|
20231115,140600,397505280,2405,2405,2405,2405,3
|
|
20231115,140500,397498065,2405,2405,2405,2405,3
|
|
20231115,140400,397490850,2415,2405,2415,2405,5
|
|
20231115,140300,397478815,2405,2405,2405,2405,3
|
|
20231115,140200,397471600,2405,2405,2405,2405,3
|
|
20231115,140100,397464385,2405,2405,2405,2405,3
|
|
20231115,140000,397457170,2405,2405,2405,2405,4
|
|
20231115,135900,397447550,2410,2410,2410,2410,603
|
|
20231115,135800,395994320,2410,2410,2410,2410,303
|
|
20231115,135700,395264090,2410,2410,2410,2410,3
|
|
20231115,135600,395256860,2405,2405,2405,2405,4
|
|
20231115,135500,395247240,2405,2405,2405,2405,43
|
|
20231115,135400,395143825,2405,2405,2405,2405,3
|
|
20231115,135300,395136610,2405,2420,2420,2405,1122
|
|
20231115,135200,392431265,2420,2415,2420,2415,420
|
|
20231115,135100,391414880,2415,2415,2415,2415,3
|
|
20231115,135000,391407635,2420,2420,2420,2420,400
|
|
20231115,134900,390439635,2415,2415,2415,2415,4
|
|
20231115,134800,390429975,2415,2415,2415,2415,4
|
|
20231115,134700,390420315,2415,2415,2415,2415,3
|
|
20231115,134600,390413070,2415,2415,2415,2415,304
|
|
20231115,134500,389678910,2415,2415,2415,2415,3
|
|
20231115,134400,389671665,2415,2415,2415,2415,3
|
|
20231115,134300,389664420,2415,2415,2415,2415,7
|
|
20231115,134200,389647515,2415,2415,2415,2415,4
|
|
20231115,134100,389637855,2425,2415,2425,2415,104
|
|
20231115,134000,389386685,2415,2420,2420,2415,13
|
|
20231115,133900,389355240,2415,2415,2415,2415,273
|
|
20231115,133800,388695945,2415,2415,2415,2415,4
|
|
20231115,133700,388686285,2415,2415,2415,2415,3
|
|
20231115,133600,388679040,2415,2415,2415,2415,3
|
|
20231115,133500,388671795,2415,2415,2415,2415,4
|
|
20231115,133400,388662135,2415,2415,2415,2415,3
|
|
20231115,133300,388654890,2415,2415,2415,2415,3
|
|
20231115,133200,388647645,2415,2415,2415,2415,7
|
|
20231115,133100,388630740,2415,2415,2415,2415,110
|
|
20231115,133000,388365090,2415,2415,2415,2415,3
|
|
20231115,132900,388357845,2415,2415,2415,2415,3
|
|
20231115,132800,388350600,2415,2415,2415,2415,180
|
|
20231115,132700,387915900,2415,2415,2415,2415,3
|
|
20231115,132600,387908655,2430,2415,2430,2415,328
|
|
20231115,132500,387113770,2415,2415,2415,2415,3
|
|
20231115,132400,387106525,2415,2415,2415,2415,4
|
|
20231115,132300,387096865,2415,2415,2415,2415,3
|
|
20231115,132200,387089620,2415,2415,2415,2415,3
|
|
20231115,132100,387082375,2415,2415,2415,2415,3
|
|
20231115,132000,387075130,2420,2415,2420,2410,856
|
|
20231115,131900,385003775,2410,2410,2410,2410,5
|
|
20231115,131800,384991725,2410,2410,2410,2410,14
|
|
20231115,131700,384957985,2410,2410,2410,2410,205
|
|
20231115,131600,384463935,2410,2410,2410,2410,3
|
|
20231115,131500,384456705,2410,2410,2410,2410,3
|
|
20231115,131400,384449475,2410,2410,2410,2410,3
|
|
20231115,131300,384442245,2410,2410,2410,2410,4
|
|
20231115,131200,384432605,2410,2410,2410,2410,73
|
|
20231115,131100,384256675,2410,2410,2410,2410,3
|
|
20231115,131000,384249445,2415,2415,2415,2405,7148
|
|
20231115,130900,367032855,2415,2415,2415,2415,3
|
|
20231115,130800,367025610,2415,2415,2415,2415,3
|
|
20231115,130700,367018365,2415,2415,2415,2415,3
|
|
20231115,130600,367011120,2415,2415,2415,2415,4
|
|
20231115,130500,367001460,2420,2420,2420,2420,103
|
|
20231115,130400,366752200,2420,2420,2420,2420,33
|
|
20231115,130300,366672340,2420,2420,2420,2420,5
|
|
20231115,130200,366660240,2420,2420,2420,2420,1005
|
|
20231115,130100,364228140,2420,2420,2420,2420,3
|
|
20231115,130000,364220880,2420,2420,2420,2420,33
|
|
20231115,125900,364141020,2430,2420,2430,2420,5
|
|
20231115,125800,364128910,2420,2420,2420,2420,3
|
|
20231115,125700,364121650,2430,2425,2430,2420,1499
|
|
20231115,125600,360486585,2425,2410,2425,2410,4
|
|
20231115,125500,360476930,2420,2415,2420,2410,4228
|
|
20231115,125400,350255220,2415,2410,2415,2410,4
|
|
20231115,125300,350245575,2405,2405,2405,2405,3
|
|
20231115,125200,350238360,2410,2410,2410,2410,504
|
|
20231115,125100,349023720,2410,2410,2410,2410,3
|
|
20231115,125000,349016490,2410,2410,2410,2410,3
|
|
20231115,124900,349009260,2410,2410,2410,2410,3
|
|
20231115,124800,349002030,2405,2420,2420,2405,24
|
|
20231115,124700,348944010,2415,2405,2415,2405,4105
|
|
20231115,124600,339045465,2405,2405,2405,2405,3
|
|
20231115,124500,339038250,2405,2405,2405,2405,3
|
|
20231115,124400,339031035,2405,2405,2405,2405,4
|
|
20231115,124300,339021415,2405,2405,2405,2405,4503
|
|
20231115,124200,328191700,2410,2410,2410,2410,503
|
|
20231115,124100,326979470,2410,2415,2415,2410,904
|
|
20231115,124000,324796330,2415,2405,2415,2405,1213
|
|
20231115,123900,321867375,2410,2405,2410,2405,153
|
|
20231115,123800,321498660,2405,2400,2405,2400,46
|
|
20231115,123700,321388045,2400,2400,2400,2400,4
|
|
20231115,123600,321378445,2400,2400,2400,2400,3
|
|
20231115,123500,321371245,2400,2400,2400,2400,3
|
|
20231115,123400,321364045,2415,2415,2415,2400,23
|
|
20231115,123300,321308545,2400,2400,2400,2400,4
|
|
20231115,123200,321298945,2400,2400,2400,2400,3
|
|
20231115,123100,321291745,2415,2400,2415,2400,46
|
|
20231115,123000,321180700,2410,2395,2410,2395,1026
|
|
20231115,122900,318708100,2395,2405,2405,2395,2332
|
|
20231115,122800,313099670,2395,2405,2405,2395,6
|
|
20231115,122700,313085270,2395,2395,2395,2395,3
|
|
20231115,122600,313078085,2395,2395,2395,2395,4
|
|
20231115,122500,313068505,2395,2395,2395,2395,3
|
|
20231115,122400,313061320,2395,2395,2395,2395,3
|
|
20231115,122300,313054135,2395,2395,2395,2395,4
|
|
20231115,122200,313044555,2395,2395,2395,2395,3
|
|
20231115,122100,313037370,2395,2395,2395,2395,3
|
|
20231115,122000,313030185,2400,2390,2400,2390,67
|
|
20231115,121900,312869415,2390,2400,2400,2390,1690
|
|
20231115,121800,308814455,2395,2390,2395,2390,62
|
|
20231115,121700,308665980,2390,2390,2390,2390,3
|
|
20231115,121600,308658810,2390,2390,2390,2390,3
|
|
20231115,121500,308651640,2390,2390,2390,2390,4
|
|
20231115,121400,308642080,2395,2390,2395,2390,394
|
|
20231115,121300,307698465,2390,2390,2390,2390,441
|
|
20231115,121200,306644475,2390,2390,2390,2390,4
|
|
20231115,121100,306634915,2390,2390,2390,2390,433
|
|
20231115,121000,305600045,2390,2390,2395,2390,221
|
|
20231115,120900,305071840,2395,2390,2395,2390,1128
|
|
20231115,120800,302373995,2390,2390,2390,2390,204
|
|
20231115,120700,301886435,2390,2390,2390,2390,3
|
|
20231115,120600,301879265,2390,2390,2390,2390,275
|
|
20231115,120500,301222015,2390,2390,2390,2390,4
|
|
20231115,120400,301212455,2390,2400,2400,2390,4
|
|
20231115,120300,301202885,2390,2395,2395,2390,2003
|
|
20231115,120200,296405715,2390,2390,2390,2390,3
|
|
20231115,120100,296398545,2400,2390,2400,2390,7
|
|
20231115,120000,296381795,2390,2400,2400,2390,35
|
|
20231115,115900,296297825,2395,2390,2395,2390,20
|
|
20231115,115800,296249940,2395,2395,2395,2390,1720
|
|
20231115,115700,292130555,2395,2395,2395,2395,4
|
|
20231115,115600,292120975,2395,2395,2395,2395,3
|
|
20231115,115500,292113790,2395,2395,2395,2395,3
|
|
20231115,115400,292106605,2395,2395,2395,2395,4
|
|
20231115,115300,292097025,2395,2395,2395,2395,3
|
|
20231115,115200,292089840,2395,2395,2395,2395,73
|
|
20231115,115100,291915005,2395,2395,2395,2395,3
|
|
20231115,115000,291907820,2395,2395,2395,2395,4
|
|
20231115,114900,291898240,2395,2395,2395,2395,4
|
|
20231115,114800,291888660,2395,2395,2395,2395,3
|
|
20231115,114700,291881475,2395,2395,2395,2395,4
|
|
20231115,114600,291871895,2395,2395,2395,2395,3
|
|
20231115,114500,291864710,2395,2395,2395,2395,3
|
|
20231115,114400,291857525,2395,2395,2395,2395,3
|
|
20231115,114300,291850340,2395,2395,2395,2395,4
|
|
20231115,114200,291840760,2400,2400,2400,2400,108
|
|
20231115,114100,291581560,2400,2400,2400,2400,674
|
|
20231115,114000,289963960,2400,2390,2400,2390,601
|
|
20231115,113900,288523540,2390,2390,2390,2390,4
|
|
20231115,113800,288513980,2395,2395,2395,2395,16
|
|
20231115,113700,288475660,2395,2395,2395,2395,3
|
|
20231115,113600,288468475,2390,2400,2400,2390,4224
|
|
20231115,113500,278330915,2395,2385,2395,2385,397
|
|
20231115,113400,277382485,2380,2380,2380,2380,0
|
|
20231115,113300,277382485,2380,2380,2380,2380,304
|
|
20231115,113200,276658965,2380,2380,2380,2380,0
|
|
20231115,113100,276658965,2380,2380,2380,2380,40
|
|
20231115,113000,276563765,2385,2385,2385,2385,40
|
|
20231115,112900,276468365,2380,2380,2380,2380,0
|
|
20231115,112800,276468365,2380,2380,2380,2380,300
|
|
20231115,112700,275754365,2375,2385,2385,2375,771
|
|
20231115,112600,273920715,2390,2390,2390,2390,0
|
|
20231115,112500,273920715,2390,2390,2390,2390,341
|
|
20231115,112400,273105725,2390,2390,2390,2390,171
|
|
20231115,112300,272697035,2390,2390,2390,2390,85
|
|
20231115,112200,272493885,2385,2385,2385,2385,0
|
|
20231115,112100,272493885,2385,2385,2385,2385,159
|
|
20231115,112000,272114670,2385,2385,2385,2385,0
|
|
20231115,111900,272114670,2385,2380,2385,2380,311
|
|
20231115,111800,271374340,2380,2380,2380,2380,0
|
|
20231115,111700,271374340,2380,2380,2380,2380,51
|
|
20231115,111600,271252960,2380,2380,2380,2380,0
|
|
20231115,111500,271252960,2380,2380,2380,2380,0
|
|
20231115,111400,271252960,2380,2380,2380,2380,0
|
|
20231115,111300,271252960,2380,2375,2380,2375,201
|
|
20231115,111200,270775580,2375,2375,2375,2375,0
|
|
20231115,111100,270775580,2375,2375,2375,2375,70
|
|
20231115,111000,270609330,2375,2375,2375,2375,15
|
|
20231115,110900,270573705,2375,2375,2375,2375,300
|
|
20231115,110800,269861205,2370,2370,2370,2370,1
|
|
20231115,110700,269858835,2370,2370,2370,2370,0
|
|
20231115,110600,269858835,2370,2370,2370,2370,0
|
|
20231115,110500,269858835,2370,2370,2370,2370,0
|
|
20231115,110400,269858835,2370,2370,2370,2370,345
|
|
20231115,110300,269041185,2365,2370,2370,2365,1244
|
|
20231115,110200,266096055,2370,2370,2370,2370,0
|
|
20231115,110100,266096055,2370,2370,2370,2370,0
|
|
20231115,110000,266096055,2370,2370,2370,2370,500
|
|
20231115,105900,264911055,2370,2370,2370,2370,0
|
|
20231115,105800,264911055,2370,2380,2380,2370,2150
|
|
20231115,105700,259814555,2380,2380,2380,2380,1400
|
|
20231115,105600,256482555,2370,2375,2375,2370,844
|
|
20231115,105500,254479525,2360,2385,2385,2360,19001
|
|
20231115,105400,209410605,2385,2390,2390,2385,252
|
|
20231115,105300,208809575,2390,2390,2390,2390,0
|
|
20231115,105200,208809575,2390,2390,2390,2390,1
|
|
20231115,105100,208807185,2395,2395,2395,2395,0
|
|
20231115,105000,208807185,2395,2395,2395,2395,0
|
|
20231115,104900,208807185,2395,2395,2395,2395,0
|
|
20231115,104800,208807185,2395,2395,2395,2395,30
|
|
20231115,104700,208735335,2390,2390,2390,2390,821
|
|
20231115,104600,206773145,2390,2390,2390,2390,0
|
|
20231115,104500,206773145,2390,2390,2390,2390,2150
|
|
20231115,104400,201634645,2395,2395,2395,2395,613
|
|
20231115,104300,200166510,2395,2395,2395,2395,3
|
|
20231115,104200,200159325,2400,2395,2400,2395,509
|
|
20231115,104100,198940245,2395,2395,2395,2395,3
|
|
20231115,104000,198933060,2395,2395,2395,2395,3
|
|
20231115,103900,198925875,2395,2400,2400,2395,103
|
|
20231115,103800,198678690,2400,2395,2400,2395,257
|
|
20231115,103700,198061910,2400,2400,2400,2395,223
|
|
20231115,103600,197526725,2395,2395,2395,2395,3
|
|
20231115,103500,197519540,2395,2395,2395,2395,3
|
|
20231115,103400,197512355,2395,2400,2400,2395,504
|
|
20231115,103300,196302775,2400,2395,2400,2395,25
|
|
20231115,103200,196242800,2400,2395,2400,2395,4
|
|
20231115,103100,196233215,2395,2395,2395,2395,4
|
|
20231115,103000,196223635,2395,2395,2395,2395,588
|
|
20231115,102900,194815375,2395,2395,2395,2395,3
|
|
20231115,102800,194808190,2395,2395,2395,2395,3
|
|
20231115,102700,194801005,2395,2395,2395,2395,4
|
|
20231115,102600,194791425,2395,2395,2395,2395,3
|
|
20231115,102500,194784240,2395,2395,2395,2395,127
|
|
20231115,102400,194480075,2395,2400,2400,2395,4
|
|
20231115,102300,194470480,2400,2400,2400,2400,1017
|
|
20231115,102200,192029680,2395,2395,2395,2395,304
|
|
20231115,102100,191301600,2395,2390,2395,2390,3571
|
|
20231115,102000,182756085,2380,2380,2380,2380,1
|
|
20231115,101900,182753705,2380,2380,2380,2380,1529
|
|
20231115,101800,179114685,2380,2380,2380,2380,277
|
|
20231115,101700,178455425,2380,2375,2380,2375,357
|
|
20231115,101600,177607250,2365,2385,2385,2365,8586
|
|
20231115,101500,157198370,2385,2385,2385,2385,795
|
|
20231115,101400,155302295,2385,2385,2385,2385,503
|
|
20231115,101300,154102640,2385,2385,2385,2385,760
|
|
20231115,101200,152290040,2385,2385,2385,2385,320
|
|
20231115,101100,151526840,2390,2390,2390,2390,0
|
|
20231115,101000,151526840,2390,2390,2390,2390,750
|
|
20231115,100900,149734340,2390,2385,2390,2385,125
|
|
20231115,100800,149435600,2385,2385,2385,2385,136
|
|
20231115,100700,149111240,2385,2385,2385,2385,0
|
|
20231115,100600,149111240,2385,2390,2390,2385,1481
|
|
20231115,100500,145577875,2390,2390,2390,2390,4
|
|
20231115,100400,145568315,2390,2390,2390,2390,3
|
|
20231115,100300,145561145,2390,2390,2390,2390,100
|
|
20231115,100200,145322145,2390,2395,2395,2390,142
|
|
20231115,100100,144982075,2395,2390,2395,2390,616
|
|
20231115,100000,143508345,2390,2385,2390,2385,1336
|
|
20231115,095900,140316265,2385,2385,2385,2385,854
|
|
20231115,095800,138279475,2380,2390,2390,2380,4486
|
|
20231115,095700,127581640,2390,2380,2390,2380,1410
|
|
20231115,095600,124212740,2380,2390,2390,2380,5609
|
|
20231115,095500,110838590,2390,2390,2390,2390,4
|
|
20231115,095400,110829030,2390,2395,2395,2390,75
|
|
20231115,095300,110649500,2400,2395,2400,2395,2053
|
|
20231115,095200,105732315,2395,2390,2395,2390,4
|
|
20231115,095100,105722750,2390,2390,2390,2390,4
|
|
20231115,095000,105713190,2390,2400,2400,2390,3735
|
|
20231115,094900,96776465,2400,2400,2400,2400,29
|
|
20231115,094800,96706865,2400,2400,2400,2400,3
|
|
20231115,094700,96699665,2400,2400,2400,2400,4
|
|
20231115,094600,96690065,2400,2400,2400,2400,13
|
|
20231115,094500,96658865,2400,2400,2400,2400,803
|
|
20231115,094400,94731665,2400,2400,2400,2400,14
|
|
20231115,094300,94698065,2405,2400,2405,2400,4
|
|
20231115,094200,94688460,2400,2405,2405,2400,69
|
|
20231115,094100,94522530,2410,2410,2410,2400,924
|
|
20231115,094000,92302260,2405,2405,2405,2405,107
|
|
20231115,093900,92044925,2405,2410,2410,2405,408
|
|
20231115,093800,91063665,2405,2410,2410,2405,60
|
|
20231115,093700,90919325,2410,2400,2410,2400,29
|
|
20231115,093600,90849615,2400,2400,2400,2400,3
|
|
20231115,093500,90842415,2400,2405,2405,2400,503
|
|
20231115,093400,89634885,2410,2410,2410,2405,231
|
|
20231115,093300,89078190,2410,2405,2410,2405,53
|
|
20231115,093200,88950520,2405,2400,2410,2400,1920
|
|
20231115,093100,84333175,2395,2415,2415,2395,7873
|
|
20231115,093000,65416370,2415,2415,2415,2415,3
|
|
20231115,092900,65409125,2420,2415,2420,2415,304
|
|
20231115,092800,64673465,2415,2420,2420,2415,3
|
|
20231115,092700,64666215,2425,2425,2425,2420,1810
|
|
20231115,092600,60284015,2425,2425,2425,2425,2704
|
|
20231115,092500,53726815,2425,2430,2430,2425,1353
|
|
20231115,092400,50441525,2430,2430,2430,2430,3
|
|
20231115,092300,50434235,2430,2430,2430,2430,210
|
|
20231115,092200,49923935,2440,2450,2450,2430,17
|
|
20231115,092100,49882465,2450,2425,2450,2425,2403
|
|
20231115,092000,44004500,2430,2435,2435,2430,2001
|
|
20231115,091900,39137070,2430,2430,2430,2430,4
|
|
20231115,091800,39127350,2435,2435,2435,2435,297
|
|
20231115,091700,38404155,2445,2440,2445,2435,2886
|
|
20231115,091600,31362320,2440,2435,2440,2435,53
|
|
20231115,091500,31233015,2440,2425,2440,2425,1080
|
|
20231115,091400,28600240,2425,2425,2425,2425,3
|
|
20231115,091300,28592965,2420,2425,2425,2420,625
|
|
20231115,091200,27078410,2420,2420,2420,2420,2703
|
|
20231115,091100,20537150,2420,2420,2420,2420,4
|
|
20231115,091000,20527470,2435,2420,2435,2420,274
|
|
20231115,090900,19861645,2420,2415,2420,2415,318
|
|
20231115,090800,19092100,2415,2415,2415,2415,5
|
|
20231115,090700,19080025,2415,2415,2420,2415,1173
|
|
20231115,090600,16246380,2420,2415,2420,2415,45
|
|
20231115,090500,16137495,2415,2420,2420,2415,642
|
|
20231115,090400,14586285,2420,2430,2430,2420,591
|
|
20231115,090300,13152445,2425,2420,2430,2415,467
|
|
20231115,090200,12020145,2420,2415,2420,2415,1701
|
|
20231115,090100,7906725,2415,2440,2440,2410,1314
|
|
20231115,090000,4711385,2445,2475,2475,2445,1909
|