706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,204300,808604070,2540,2540,2540,2540,1652
|
|
20231120,204200,808604070,2540,2540,2540,2540,0
|
|
20231120,204100,808604070,2540,2540,2540,2540,0
|
|
20231120,204000,808604070,2540,2540,2540,2540,0
|
|
20231120,203900,808604070,2540,2540,2540,2540,0
|
|
20231120,203800,808604070,2540,2540,2540,2540,0
|
|
20231120,203700,808604070,2540,2540,2540,2540,0
|
|
20231120,203600,808604070,2540,2540,2540,2540,0
|
|
20231120,203500,808604070,2540,2540,2540,2540,0
|
|
20231120,203400,808604070,2540,2540,2540,2540,0
|
|
20231120,203300,808604070,2540,2540,2540,2540,0
|
|
20231120,203200,808604070,2540,2540,2540,2540,0
|
|
20231120,203100,808604070,2540,2540,2540,2540,0
|
|
20231120,203000,808604070,2540,2540,2540,2540,0
|
|
20231120,202900,808604070,2540,2540,2540,2540,0
|
|
20231120,202800,808604070,2540,2540,2540,2540,0
|
|
20231120,202700,808604070,2540,2540,2540,2540,0
|
|
20231120,202600,808604070,2540,2540,2540,2540,0
|
|
20231120,202500,808604070,2540,2540,2540,2540,0
|
|
20231120,202400,808604070,2540,2540,2540,2540,0
|
|
20231120,202300,808604070,2540,2540,2540,2540,0
|
|
20231120,202200,808604070,2540,2540,2540,2540,0
|
|
20231120,202100,808604070,2540,2540,2540,2540,0
|
|
20231120,202000,808604070,2540,2540,2540,2540,0
|
|
20231120,201900,808604070,2540,2540,2540,2540,0
|
|
20231120,201800,808604070,2540,2540,2540,2540,0
|
|
20231120,201700,808604070,2540,2540,2540,2540,0
|
|
20231120,201600,808604070,2540,2540,2540,2540,0
|
|
20231120,201500,808604070,2540,2540,2540,2540,0
|
|
20231120,201400,808604070,2540,2540,2540,2540,0
|
|
20231120,201300,808604070,2540,2540,2540,2540,1652
|
|
20231120,201200,808604070,2540,2540,2540,2540,0
|
|
20231120,201100,808604070,2540,2540,2540,2540,0
|
|
20231120,201000,808604070,2540,2540,2540,2540,0
|
|
20231120,200900,808604070,2540,2540,2540,2540,0
|
|
20231120,200800,808604070,2540,2540,2540,2540,0
|
|
20231120,200700,808604070,2540,2540,2540,2540,0
|
|
20231120,200600,808604070,2540,2540,2540,2540,0
|
|
20231120,200500,808604070,2540,2540,2540,2540,0
|
|
20231120,200400,808604070,2540,2540,2540,2540,0
|
|
20231120,200300,808604070,2540,2540,2540,2540,0
|
|
20231120,200200,808604070,2540,2540,2540,2540,0
|
|
20231120,200100,808604070,2540,2540,2540,2540,0
|
|
20231120,200000,808604070,2540,2540,2540,2540,0
|
|
20231120,195900,808604070,2540,2540,2540,2540,0
|
|
20231120,195800,808604070,2540,2540,2540,2540,0
|
|
20231120,195700,808604070,2540,2540,2540,2540,0
|
|
20231120,195600,808604070,2540,2540,2540,2540,0
|
|
20231120,195500,808604070,2540,2540,2540,2540,0
|
|
20231120,195400,808604070,2540,2540,2540,2540,0
|
|
20231120,195300,808604070,2540,2540,2540,2540,0
|
|
20231120,195200,808604070,2540,2540,2540,2540,0
|
|
20231120,195100,808604070,2540,2540,2540,2540,0
|
|
20231120,195000,808604070,2540,2540,2540,2540,0
|
|
20231120,194900,808604070,2540,2540,2540,2540,0
|
|
20231120,194800,808604070,2540,2540,2540,2540,0
|
|
20231120,194700,808604070,2540,2540,2540,2540,0
|
|
20231120,194600,808604070,2540,2540,2540,2540,0
|
|
20231120,194500,808604070,2540,2540,2540,2540,0
|
|
20231120,194400,808604070,2540,2540,2540,2540,0
|
|
20231120,194300,808604070,2540,2540,2540,2540,1652
|
|
20231120,194200,808604070,2540,2540,2540,2540,0
|
|
20231120,194100,808604070,2540,2540,2540,2540,0
|
|
20231120,194000,808604070,2540,2540,2540,2540,0
|
|
20231120,193900,808604070,2540,2540,2540,2540,0
|
|
20231120,193800,808604070,2540,2540,2540,2540,0
|
|
20231120,193700,808604070,2540,2540,2540,2540,0
|
|
20231120,193600,808604070,2540,2540,2540,2540,0
|
|
20231120,193500,808604070,2540,2540,2540,2540,0
|
|
20231120,193400,808604070,2540,2540,2540,2540,0
|
|
20231120,193300,808604070,2540,2540,2540,2540,0
|
|
20231120,193200,808604070,2540,2540,2540,2540,0
|
|
20231120,193100,808604070,2540,2540,2540,2540,0
|
|
20231120,193000,808604070,2540,2540,2540,2540,0
|
|
20231120,192900,808604070,2540,2540,2540,2540,0
|
|
20231120,192800,808604070,2540,2540,2540,2540,0
|
|
20231120,192700,808604070,2540,2540,2540,2540,0
|
|
20231120,192600,808604070,2540,2540,2540,2540,0
|
|
20231120,192500,808604070,2540,2540,2540,2540,0
|
|
20231120,192400,808604070,2540,2540,2540,2540,0
|
|
20231120,192300,808604070,2540,2540,2540,2540,0
|
|
20231120,192200,808604070,2540,2540,2540,2540,0
|
|
20231120,192100,808604070,2540,2540,2540,2540,0
|
|
20231120,192000,808604070,2540,2540,2540,2540,0
|
|
20231120,191900,808604070,2540,2540,2540,2540,0
|
|
20231120,191800,808604070,2540,2540,2540,2540,0
|
|
20231120,191700,808604070,2540,2540,2540,2540,0
|
|
20231120,191600,808604070,2540,2540,2540,2540,0
|
|
20231120,191500,808604070,2540,2540,2540,2540,0
|
|
20231120,191400,808604070,2540,2540,2540,2540,0
|
|
20231120,191300,808604070,2540,2540,2540,2540,1652
|
|
20231120,191200,808604070,2540,2540,2540,2540,0
|
|
20231120,191100,808604070,2540,2540,2540,2540,0
|
|
20231120,191000,808604070,2540,2540,2540,2540,0
|
|
20231120,190900,808604070,2540,2540,2540,2540,0
|
|
20231120,190800,808604070,2540,2540,2540,2540,0
|
|
20231120,190700,808604070,2540,2540,2540,2540,0
|
|
20231120,190600,808604070,2540,2540,2540,2540,0
|
|
20231120,190500,808604070,2540,2540,2540,2540,0
|
|
20231120,190400,808604070,2540,2540,2540,2540,0
|
|
20231120,190300,808604070,2540,2540,2540,2540,0
|
|
20231120,190200,808604070,2540,2540,2540,2540,0
|
|
20231120,190100,808604070,2540,2540,2540,2540,0
|
|
20231120,190000,808604070,2540,2540,2540,2540,0
|
|
20231120,185900,808604070,2540,2540,2540,2540,0
|
|
20231120,185800,808604070,2540,2540,2540,2540,0
|
|
20231120,185700,808604070,2540,2540,2540,2540,0
|
|
20231120,185600,808604070,2540,2540,2540,2540,0
|
|
20231120,185500,808604070,2540,2540,2540,2540,0
|
|
20231120,185400,808604070,2540,2540,2540,2540,0
|
|
20231120,185300,808604070,2540,2540,2540,2540,0
|
|
20231120,185200,808604070,2540,2540,2540,2540,0
|
|
20231120,185100,808604070,2540,2540,2540,2540,0
|
|
20231120,185000,808604070,2540,2540,2540,2540,0
|
|
20231120,184900,808604070,2540,2540,2540,2540,0
|
|
20231120,184800,808604070,2540,2540,2540,2540,0
|
|
20231120,184700,808604070,2540,2540,2540,2540,0
|
|
20231120,184600,808604070,2540,2540,2540,2540,0
|
|
20231120,184500,808604070,2540,2540,2540,2540,0
|
|
20231120,184400,808604070,2540,2540,2540,2540,0
|
|
20231120,184300,808604070,2540,2540,2540,2540,1652
|
|
20231120,184200,808604070,2540,2540,2540,2540,0
|
|
20231120,184100,808604070,2540,2540,2540,2540,0
|
|
20231120,184000,808604070,2540,2540,2540,2540,0
|
|
20231120,183900,808604070,2540,2540,2540,2540,0
|
|
20231120,183800,808604070,2540,2540,2540,2540,0
|
|
20231120,183700,808604070,2540,2540,2540,2540,0
|
|
20231120,183600,808604070,2540,2540,2540,2540,0
|
|
20231120,183500,808604070,2540,2540,2540,2540,0
|
|
20231120,183400,808604070,2540,2540,2540,2540,0
|
|
20231120,183300,808604070,2540,2540,2540,2540,0
|
|
20231120,183200,808604070,2540,2540,2540,2540,0
|
|
20231120,183100,808604070,2540,2540,2540,2540,0
|
|
20231120,183000,808604070,2540,2540,2540,2540,0
|
|
20231120,182900,808604070,2540,2540,2540,2540,0
|
|
20231120,182800,808604070,2540,2540,2540,2540,0
|
|
20231120,182700,808604070,2540,2540,2540,2540,0
|
|
20231120,182600,808604070,2540,2540,2540,2540,0
|
|
20231120,182500,808604070,2540,2540,2540,2540,0
|
|
20231120,182400,808604070,2540,2540,2540,2540,0
|
|
20231120,182300,808604070,2540,2540,2540,2540,0
|
|
20231120,182200,808604070,2540,2540,2540,2540,0
|
|
20231120,182100,808604070,2540,2540,2540,2540,0
|
|
20231120,182000,808604070,2540,2540,2540,2540,0
|
|
20231120,181900,808604070,2540,2540,2540,2540,0
|
|
20231120,181800,808604070,2540,2540,2540,2540,0
|
|
20231120,181700,808604070,2540,2540,2540,2540,0
|
|
20231120,181600,808604070,2540,2540,2540,2540,0
|
|
20231120,181500,808604070,2540,2540,2540,2540,0
|
|
20231120,181400,808604070,2540,2540,2540,2540,0
|
|
20231120,181300,808604070,2540,2540,2540,2540,1652
|
|
20231120,181200,808604070,2540,2540,2540,2540,0
|
|
20231120,181100,808604070,2540,2540,2540,2540,0
|
|
20231120,181000,808604070,2540,2540,2540,2540,0
|
|
20231120,180900,808604070,2540,2540,2540,2540,0
|
|
20231120,180800,808604070,2540,2540,2540,2540,0
|
|
20231120,180700,808604070,2540,2540,2540,2540,0
|
|
20231120,180600,808604070,2540,2540,2540,2540,0
|
|
20231120,180500,808604070,2540,2540,2540,2540,0
|
|
20231120,180400,808604070,2540,2540,2540,2540,0
|
|
20231120,180300,808604070,2540,2540,2540,2540,0
|
|
20231120,180200,808604070,2540,2540,2540,2540,0
|
|
20231120,180100,808604070,2540,2540,2540,2540,0
|
|
20231120,180000,808604070,2540,2540,2540,2540,0
|
|
20231120,175900,808604070,2540,2540,2540,2540,0
|
|
20231120,175800,808604070,2540,2540,2540,2540,0
|
|
20231120,175700,808604070,2540,2540,2540,2540,0
|
|
20231120,175600,808604070,2540,2540,2540,2540,0
|
|
20231120,175500,808604070,2540,2540,2540,2540,0
|
|
20231120,175400,808604070,2540,2540,2540,2540,0
|
|
20231120,175300,808604070,2540,2540,2540,2540,0
|
|
20231120,175200,808604070,2540,2540,2540,2540,0
|
|
20231120,175100,808604070,2540,2540,2540,2540,0
|
|
20231120,175000,808604070,2540,2540,2540,2540,0
|
|
20231120,174900,808604070,2540,2540,2540,2540,0
|
|
20231120,174800,808604070,2540,2540,2540,2540,0
|
|
20231120,174700,808604070,2540,2540,2540,2540,0
|
|
20231120,174600,808604070,2540,2540,2540,2540,0
|
|
20231120,174500,808604070,2540,2540,2540,2540,0
|
|
20231120,174400,808604070,2540,2540,2540,2540,0
|
|
20231120,174300,808604070,2540,2540,2540,2540,1652
|
|
20231120,174200,808604070,2540,2540,2540,2540,0
|
|
20231120,174100,808604070,2540,2540,2540,2540,0
|
|
20231120,174000,808604070,2540,2540,2540,2540,0
|
|
20231120,173900,808604070,2540,2540,2540,2540,0
|
|
20231120,173800,808604070,2540,2540,2540,2540,0
|
|
20231120,173700,808604070,2540,2540,2540,2540,0
|
|
20231120,173600,808604070,2540,2540,2540,2540,0
|
|
20231120,173500,808604070,2540,2540,2540,2540,0
|
|
20231120,173400,808604070,2540,2540,2540,2540,0
|
|
20231120,173300,808604070,2540,2540,2540,2540,0
|
|
20231120,173200,808604070,2540,2540,2540,2540,0
|
|
20231120,173100,808604070,2540,2540,2540,2540,0
|
|
20231120,173000,808604070,2540,2540,2540,2540,0
|
|
20231120,172900,808604070,2540,2540,2540,2540,0
|
|
20231120,172800,808604070,2540,2540,2540,2540,0
|
|
20231120,172700,808604070,2540,2540,2540,2540,0
|
|
20231120,172600,808604070,2540,2540,2540,2540,0
|
|
20231120,172500,808604070,2540,2540,2540,2540,0
|
|
20231120,172400,808604070,2540,2540,2540,2540,0
|
|
20231120,172300,808604070,2540,2540,2540,2540,0
|
|
20231120,172200,808604070,2540,2540,2540,2540,0
|
|
20231120,172100,808604070,2540,2540,2540,2540,0
|
|
20231120,172000,808604070,2540,2540,2540,2540,0
|
|
20231120,171900,808604070,2540,2540,2540,2540,0
|
|
20231120,171800,808604070,2540,2540,2540,2540,0
|
|
20231120,171700,808604070,2540,2540,2540,2540,0
|
|
20231120,171600,808604070,2540,2540,2540,2540,0
|
|
20231120,171500,808604070,2540,2540,2540,2540,0
|
|
20231120,171400,808604070,2540,2540,2540,2540,0
|
|
20231120,171300,808604070,2540,2540,2540,2540,1652
|
|
20231120,171200,808604070,2540,2540,2540,2540,0
|
|
20231120,171100,808604070,2540,2540,2540,2540,0
|
|
20231120,171000,808604070,2540,2540,2540,2540,0
|
|
20231120,170900,808604070,2540,2540,2540,2540,0
|
|
20231120,170800,808604070,2540,2540,2540,2540,0
|
|
20231120,170700,808604070,2540,2540,2540,2540,0
|
|
20231120,170600,808604070,2540,2540,2540,2540,0
|
|
20231120,170500,808604070,2540,2540,2540,2540,0
|
|
20231120,170400,808604070,2540,2540,2540,2540,0
|
|
20231120,170300,808604070,2540,2540,2540,2540,0
|
|
20231120,170200,808604070,2540,2540,2540,2540,0
|
|
20231120,170100,808604070,2540,2540,2540,2540,0
|
|
20231120,170000,808604070,2540,2540,2540,2540,0
|
|
20231120,165900,808604070,2540,2540,2540,2540,0
|
|
20231120,165800,808604070,2540,2540,2540,2540,0
|
|
20231120,165700,808604070,2540,2540,2540,2540,0
|
|
20231120,165600,808604070,2540,2540,2540,2540,0
|
|
20231120,165500,808604070,2540,2540,2540,2540,0
|
|
20231120,165400,808604070,2540,2540,2540,2540,0
|
|
20231120,165300,808604070,2540,2540,2540,2540,0
|
|
20231120,165200,808604070,2540,2540,2540,2540,0
|
|
20231120,165100,808604070,2540,2540,2540,2540,0
|
|
20231120,165000,808604070,2540,2540,2540,2540,0
|
|
20231120,164900,808604070,2540,2540,2540,2540,0
|
|
20231120,164800,808604070,2540,2540,2540,2540,0
|
|
20231120,164700,808604070,2540,2540,2540,2540,0
|
|
20231120,164600,808604070,2540,2540,2540,2540,0
|
|
20231120,164500,808604070,2540,2540,2540,2540,0
|
|
20231120,164400,808604070,2540,2540,2540,2540,0
|
|
20231120,164300,808604070,2540,2540,2540,2540,1652
|
|
20231120,164200,808604070,2540,2540,2540,2540,0
|
|
20231120,164100,808604070,2540,2540,2540,2540,0
|
|
20231120,164000,808604070,2540,2540,2540,2540,0
|
|
20231120,163900,808604070,2540,2540,2540,2540,0
|
|
20231120,163800,808604070,2540,2540,2540,2540,0
|
|
20231120,163700,808604070,2540,2540,2540,2540,0
|
|
20231120,163600,808604070,2540,2540,2540,2540,0
|
|
20231120,163500,808604070,2540,2540,2540,2540,0
|
|
20231120,163400,808604070,2540,2540,2540,2540,0
|
|
20231120,163300,808604070,2540,2540,2540,2540,0
|
|
20231120,163200,808604070,2540,2540,2540,2540,0
|
|
20231120,163100,808604070,2540,2540,2540,2540,0
|
|
20231120,163000,808604070,2540,2540,2540,2540,0
|
|
20231120,162900,808604070,2540,2540,2540,2540,0
|
|
20231120,162800,808604070,2540,2540,2540,2540,0
|
|
20231120,162700,808604070,2540,2540,2540,2540,0
|
|
20231120,162600,808604070,2540,2540,2540,2540,0
|
|
20231120,162500,808604070,2540,2540,2540,2540,0
|
|
20231120,162400,808604070,2540,2540,2540,2540,0
|
|
20231120,162300,808604070,2540,2540,2540,2540,0
|
|
20231120,162200,808604070,2540,2540,2540,2540,0
|
|
20231120,162100,808604070,2540,2540,2540,2540,0
|
|
20231120,162000,808604070,2540,2540,2540,2540,0
|
|
20231120,161900,808604070,2540,2540,2540,2540,0
|
|
20231120,161800,808604070,2540,2540,2540,2540,0
|
|
20231120,161700,808604070,2540,2540,2540,2540,0
|
|
20231120,161600,808604070,2540,2540,2540,2540,0
|
|
20231120,161500,808604070,2540,2540,2540,2540,0
|
|
20231120,161400,808604070,2540,2540,2540,2540,0
|
|
20231120,161300,808604070,2540,2540,2540,2540,1652
|
|
20231120,161200,808604070,2540,2540,2540,2540,0
|
|
20231120,161100,808604070,2540,2540,2540,2540,0
|
|
20231120,161000,808604070,2540,2540,2540,2540,0
|
|
20231120,160900,808604070,2540,2540,2540,2540,0
|
|
20231120,160800,808604070,2540,2540,2540,2540,0
|
|
20231120,160700,808604070,2540,2540,2540,2540,0
|
|
20231120,160600,808604070,2540,2540,2540,2540,0
|
|
20231120,160500,808604070,2540,2540,2540,2540,0
|
|
20231120,160400,808604070,2540,2540,2540,2540,0
|
|
20231120,160300,808604070,2540,2540,2540,2540,0
|
|
20231120,160200,808604070,2540,2540,2540,2540,0
|
|
20231120,160100,808604070,2540,2540,2540,2540,0
|
|
20231120,160000,808604070,2540,2540,2540,2540,0
|
|
20231120,155900,808604070,2540,2540,2540,2540,0
|
|
20231120,155800,808604070,2540,2540,2540,2540,0
|
|
20231120,155700,808604070,2540,2540,2540,2540,0
|
|
20231120,155600,808604070,2540,2540,2540,2540,0
|
|
20231120,155500,808604070,2540,2540,2540,2540,0
|
|
20231120,155400,808604070,2540,2540,2540,2540,0
|
|
20231120,155300,808604070,2540,2540,2540,2540,0
|
|
20231120,155200,808604070,2540,2540,2540,2540,0
|
|
20231120,155100,808604070,2540,2540,2540,2540,0
|
|
20231120,155000,808604070,2540,2540,2540,2540,0
|
|
20231120,154900,808604070,2540,2540,2540,2540,0
|
|
20231120,154800,808604070,2540,2540,2540,2540,0
|
|
20231120,154700,808604070,2540,2540,2540,2540,0
|
|
20231120,154600,808604070,2540,2540,2540,2540,0
|
|
20231120,154500,808604070,2540,2540,2540,2540,0
|
|
20231120,154400,808604070,2540,2540,2540,2540,0
|
|
20231120,154300,808604070,2540,2540,2540,2540,1652
|
|
20231120,154200,808604070,2540,2540,2540,2540,0
|
|
20231120,154100,808604070,2540,2540,2540,2540,0
|
|
20231120,154000,808604070,2540,2540,2540,2540,0
|
|
20231120,153900,808604070,2540,2540,2540,2540,0
|
|
20231120,153800,808604070,2540,2540,2540,2540,0
|
|
20231120,153700,808604070,2540,2540,2540,2540,0
|
|
20231120,153600,808604070,2540,2540,2540,2540,0
|
|
20231120,153500,808604070,2540,2540,2540,2540,0
|
|
20231120,153400,808604070,2540,2540,2540,2540,0
|
|
20231120,153300,808604070,2540,2540,2540,2540,0
|
|
20231120,153200,808604070,2540,2540,2540,2540,0
|
|
20231120,153100,808604070,2540,2540,2540,2540,0
|
|
20231120,153000,808604070,2540,2540,2540,2540,1652
|
|
20231120,152900,804407990,2540,2540,2540,2540,0
|
|
20231120,152800,804407990,2540,2540,2540,2540,0
|
|
20231120,152700,804407990,2540,2540,2540,2540,0
|
|
20231120,152600,804407990,2540,2540,2540,2540,0
|
|
20231120,152500,804407990,2540,2540,2540,2540,0
|
|
20231120,152400,804407990,2540,2540,2540,2540,0
|
|
20231120,152300,804407990,2540,2540,2540,2540,0
|
|
20231120,152200,804407990,2540,2540,2540,2540,0
|
|
20231120,152100,804407990,2540,2540,2540,2540,0
|
|
20231120,152000,804407990,2540,2540,2540,2540,0
|
|
20231120,151900,804407990,2540,2545,2545,2540,161
|
|
20231120,151800,803998850,2545,2540,2550,2540,1109
|
|
20231120,151700,801181850,2545,2550,2550,2540,719
|
|
20231120,151600,799354790,2550,2550,2550,2550,1000
|
|
20231120,151500,796804790,2550,2550,2550,2550,7
|
|
20231120,151400,796786940,2550,2550,2550,2550,0
|
|
20231120,151300,796786940,2550,2550,2550,2550,33
|
|
20231120,151200,796702790,2550,2550,2550,2550,310
|
|
20231120,151100,795912290,2550,2550,2550,2550,21
|
|
20231120,151000,795858740,2540,2540,2540,2540,7
|
|
20231120,150900,795840960,2550,2545,2550,2540,1252
|
|
20231120,150800,792656560,2535,2540,2540,2535,267
|
|
20231120,150700,791979400,2540,2540,2540,2540,385
|
|
20231120,150600,791001500,2540,2540,2540,2540,0
|
|
20231120,150500,791001500,2540,2540,2540,2540,851
|
|
20231120,150400,788839960,2540,2540,2540,2540,4
|
|
20231120,150300,788829800,2540,2540,2540,2540,0
|
|
20231120,150200,788829800,2540,2540,2540,2540,205
|
|
20231120,150100,788309100,2545,2545,2545,2545,0
|
|
20231120,150000,788309100,2545,2545,2545,2545,0
|
|
20231120,145900,788309100,2545,2545,2545,2545,0
|
|
20231120,145800,788309100,2545,2535,2545,2535,1412
|
|
20231120,145700,784719680,2545,2545,2545,2545,1
|
|
20231120,145600,784717135,2535,2540,2540,2535,3000
|
|
20231120,145500,777102775,2540,2540,2545,2540,317
|
|
20231120,145400,776296840,2535,2535,2535,2535,600
|
|
20231120,145300,774775840,2535,2535,2535,2535,379
|
|
20231120,145200,773815075,2545,2545,2545,2545,0
|
|
20231120,145100,773815075,2545,2545,2545,2545,78
|
|
20231120,145000,773616565,2540,2540,2540,2540,0
|
|
20231120,144900,773616565,2540,2540,2540,2540,143
|
|
20231120,144800,773253345,2540,2540,2540,2540,16
|
|
20231120,144700,773212705,2540,2540,2540,2540,0
|
|
20231120,144600,773212705,2540,2540,2540,2540,0
|
|
20231120,144500,773212705,2540,2540,2540,2540,50
|
|
20231120,144400,773085705,2540,2540,2540,2540,0
|
|
20231120,144300,773085705,2540,2545,2545,2540,364
|
|
20231120,144200,772160145,2545,2530,2545,2530,302
|
|
20231120,144100,771391585,2525,2525,2525,2525,0
|
|
20231120,144000,771391585,2525,2530,2530,2525,633
|
|
20231120,143900,769790595,2530,2530,2530,2525,781
|
|
20231120,143800,767817665,2530,2530,2530,2530,2595
|
|
20231120,143700,761252315,2530,2535,2535,2530,2000
|
|
20231120,143600,756187920,2540,2545,2545,2540,6
|
|
20231120,143500,756172670,2545,2540,2545,2535,1132
|
|
20231120,143400,753300805,2545,2545,2545,2545,2216
|
|
20231120,143300,747661085,2550,2550,2550,2550,1
|
|
20231120,143200,747658535,2555,2555,2555,2555,0
|
|
20231120,143100,747658535,2555,2555,2555,2555,31
|
|
20231120,143000,747579330,2555,2555,2555,2555,0
|
|
20231120,142900,747579330,2555,2555,2555,2555,1
|
|
20231120,142800,747576775,2550,2550,2550,2550,0
|
|
20231120,142700,747576775,2550,2555,2555,2550,1028
|
|
20231120,142600,744955370,2555,2555,2555,2555,2
|
|
20231120,142500,744950260,2555,2555,2555,2555,0
|
|
20231120,142400,744950260,2555,2555,2555,2555,0
|
|
20231120,142300,744950260,2555,2555,2555,2555,600
|
|
20231120,142200,743417260,2555,2555,2555,2555,6
|
|
20231120,142100,743401930,2555,2555,2555,2555,2
|
|
20231120,142000,743396820,2555,2555,2555,2555,1
|
|
20231120,141900,743394265,2550,2550,2550,2545,1001
|
|
20231120,141800,740845310,2550,2550,2550,2550,1
|
|
20231120,141700,740842760,2545,2550,2550,2545,86
|
|
20231120,141600,740623840,2550,2550,2550,2550,400
|
|
20231120,141500,739603840,2550,2550,2550,2550,1000
|
|
20231120,141400,737053840,2555,2555,2555,2555,2175
|
|
20231120,141300,731496715,2555,2555,2555,2555,1
|
|
20231120,141200,731494160,2555,2555,2555,2550,3150
|
|
20231120,141100,723449105,2555,2555,2555,2555,0
|
|
20231120,141000,723449105,2555,2555,2555,2555,300
|
|
20231120,140900,722682605,2555,2555,2555,2555,0
|
|
20231120,140800,722682605,2555,2555,2555,2555,85
|
|
20231120,140700,722465430,2560,2550,2560,2550,7928
|
|
20231120,140600,702249020,2550,2550,2555,2550,2201
|
|
20231120,140500,696631470,2555,2555,2555,2555,1650
|
|
20231120,140400,692415720,2560,2555,2560,2555,1001
|
|
20231120,140300,689853165,2555,2555,2555,2555,1
|
|
20231120,140200,689850610,2555,2555,2555,2555,173
|
|
20231120,140100,689408595,2555,2555,2555,2555,40
|
|
20231120,140000,689306395,2555,2555,2555,2555,700
|
|
20231120,135900,687517895,2555,2555,2555,2555,250
|
|
20231120,135800,686879145,2555,2555,2555,2555,5
|
|
20231120,135700,686866370,2555,2555,2555,2555,2
|
|
20231120,135600,686861260,2560,2560,2560,2560,55
|
|
20231120,135500,686720460,2555,2555,2555,2555,164
|
|
20231120,135400,686301440,2560,2560,2560,2560,340
|
|
20231120,135300,685431040,2560,2555,2560,2555,110
|
|
20231120,135200,685149940,2555,2555,2555,2555,191
|
|
20231120,135100,684661935,2565,2565,2565,2565,0
|
|
20231120,135000,684661935,2565,2565,2565,2565,1
|
|
20231120,134900,684659370,2560,2565,2565,2560,611
|
|
20231120,134800,683095200,2560,2560,2560,2560,883
|
|
20231120,134700,680834720,2555,2555,2555,2555,232
|
|
20231120,134600,680241960,2560,2560,2560,2560,0
|
|
20231120,134500,680241960,2560,2560,2560,2560,0
|
|
20231120,134400,680241960,2560,2560,2560,2560,10
|
|
20231120,134300,680216360,2560,2560,2560,2560,11
|
|
20231120,134200,680188200,2560,2560,2560,2560,0
|
|
20231120,134100,680188200,2560,2560,2560,2560,622
|
|
20231120,134000,678595880,2565,2565,2565,2565,0
|
|
20231120,133900,678595880,2565,2565,2565,2565,0
|
|
20231120,133800,678595880,2565,2565,2565,2565,78
|
|
20231120,133700,678395810,2565,2560,2565,2560,421
|
|
20231120,133600,677316050,2560,2565,2565,2560,152
|
|
20231120,133500,676926180,2565,2565,2565,2565,0
|
|
20231120,133400,676926180,2565,2565,2565,2565,252
|
|
20231120,133300,676279800,2565,2565,2565,2565,7
|
|
20231120,133200,676261845,2570,2570,2570,2570,0
|
|
20231120,133100,676261845,2570,2555,2570,2555,2728
|
|
20231120,133000,669266005,2555,2555,2555,2555,18
|
|
20231120,132900,669220015,2555,2555,2555,2555,210
|
|
20231120,132800,668683465,2560,2560,2560,2560,0
|
|
20231120,132700,668683465,2560,2560,2560,2560,624
|
|
20231120,132600,667086025,2560,2560,2560,2560,124
|
|
20231120,132500,666768585,2560,2565,2565,2560,1075
|
|
20231120,132400,664014205,2570,2570,2570,2570,10
|
|
20231120,132300,663988505,2565,2565,2565,2565,51
|
|
20231120,132200,663857690,2570,2570,2570,2570,0
|
|
20231120,132100,663857690,2570,2570,2570,2570,0
|
|
20231120,132000,663857690,2570,2570,2570,2570,5
|
|
20231120,131900,663844840,2570,2570,2570,2570,244
|
|
20231120,131800,663217760,2570,2570,2570,2570,0
|
|
20231120,131700,663217760,2570,2565,2570,2565,3583
|
|
20231120,131600,654027315,2565,2565,2570,2565,2811
|
|
20231120,131500,646817090,2565,2565,2565,2565,2
|
|
20231120,131400,646811960,2555,2555,2555,2555,0
|
|
20231120,131300,646811960,2555,2555,2555,2555,0
|
|
20231120,131200,646811960,2555,2555,2555,2555,1
|
|
20231120,131100,646809405,2560,2560,2560,2560,476
|
|
20231120,131000,645590845,2560,2560,2560,2560,1418
|
|
20231120,130900,641960765,2560,2560,2560,2560,0
|
|
20231120,130800,641960765,2560,2560,2560,2560,400
|
|
20231120,130700,640936765,2560,2550,2560,2550,594
|
|
20231120,130600,639417610,2560,2560,2560,2560,0
|
|
20231120,130500,639417610,2560,2560,2560,2560,1
|
|
20231120,130400,639415050,2560,2560,2560,2560,20
|
|
20231120,130300,639363850,2560,2560,2560,2560,0
|
|
20231120,130200,639363850,2560,2555,2560,2555,1584
|
|
20231120,130100,635316430,2560,2560,2560,2560,40
|
|
20231120,130000,635214030,2560,2560,2560,2560,0
|
|
20231120,125900,635214030,2560,2560,2560,2560,0
|
|
20231120,125800,635214030,2560,2560,2560,2560,218
|
|
20231120,125700,634655950,2560,2560,2560,2560,10
|
|
20231120,125600,634630350,2560,2560,2560,2560,50
|
|
20231120,125500,634502350,2560,2560,2560,2560,0
|
|
20231120,125400,634502350,2560,2560,2560,2560,126
|
|
20231120,125300,634179790,2555,2560,2560,2555,2115
|
|
20231120,125200,628765450,2560,2560,2560,2560,0
|
|
20231120,125100,628765450,2560,2560,2560,2560,73
|
|
20231120,125000,628578570,2560,2560,2560,2560,300
|
|
20231120,124900,627810570,2560,2555,2560,2555,931
|
|
20231120,124800,625428875,2555,2555,2555,2555,1000
|
|
20231120,124700,622873875,2565,2565,2565,2565,10
|
|
20231120,124600,622848225,2565,2565,2565,2565,0
|
|
20231120,124500,622848225,2565,2565,2565,2565,1
|
|
20231120,124400,622845660,2560,2560,2560,2550,27
|
|
20231120,124300,622776705,2565,2565,2565,2565,1344
|
|
20231120,124200,619329345,2565,2565,2565,2565,1171
|
|
20231120,124100,616325730,2565,2555,2565,2555,19
|
|
20231120,124000,616277045,2565,2555,2565,2555,7283
|
|
20231120,123900,597621710,2550,2550,2550,2550,202
|
|
20231120,123800,597106610,2550,2550,2550,2550,0
|
|
20231120,123700,597106610,2550,2550,2550,2550,0
|
|
20231120,123600,597106610,2550,2545,2550,2545,823
|
|
20231120,123500,595011280,2545,2545,2545,2545,100
|
|
20231120,123400,594756780,2545,2545,2545,2545,0
|
|
20231120,123300,594756780,2545,2545,2545,2545,4
|
|
20231120,123200,594746600,2545,2545,2545,2545,4
|
|
20231120,123100,594736420,2545,2545,2545,2545,0
|
|
20231120,123000,594736420,2545,2545,2545,2545,27
|
|
20231120,122900,594667705,2545,2545,2545,2545,0
|
|
20231120,122800,594667705,2545,2545,2545,2545,640
|
|
20231120,122700,593038905,2550,2550,2550,2550,14
|
|
20231120,122600,593003205,2550,2550,2550,2550,132
|
|
20231120,122500,592666605,2545,2545,2545,2545,124
|
|
20231120,122400,592351025,2545,2545,2545,2545,11
|
|
20231120,122300,592323030,2545,2545,2545,2545,0
|
|
20231120,122200,592323030,2545,2545,2545,2545,0
|
|
20231120,122100,592323030,2545,2545,2545,2545,1
|
|
20231120,122000,592320485,2550,2550,2550,2550,4
|
|
20231120,121900,592310285,2550,2550,2550,2550,0
|
|
20231120,121800,592310285,2550,2545,2550,2540,689
|
|
20231120,121700,590554770,2540,2540,2540,2540,0
|
|
20231120,121600,590554770,2540,2540,2540,2540,3000
|
|
20231120,121500,582934770,2540,2540,2540,2540,1728
|
|
20231120,121400,578545650,2545,2545,2545,2545,48
|
|
20231120,121300,578423490,2545,2545,2545,2545,152
|
|
20231120,121200,578036650,2545,2550,2550,2545,1600
|
|
20231120,121100,573964645,2550,2550,2550,2550,864
|
|
20231120,121000,571761445,2550,2550,2550,2550,0
|
|
20231120,120900,571761445,2550,2550,2550,2550,220
|
|
20231120,120800,571200445,2550,2550,2550,2550,10
|
|
20231120,120700,571174945,2550,2550,2550,2550,0
|
|
20231120,120600,571174945,2550,2550,2550,2550,0
|
|
20231120,120500,571174945,2550,2550,2550,2550,80
|
|
20231120,120400,570970945,2550,2560,2560,2550,8
|
|
20231120,120300,570950475,2560,2560,2560,2560,235
|
|
20231120,120200,570348875,2560,2560,2560,2560,201
|
|
20231120,120100,569834315,2560,2555,2560,2555,2415
|
|
20231120,120000,563659280,2555,2555,2555,2555,0
|
|
20231120,115900,563659280,2555,2555,2555,2555,0
|
|
20231120,115800,563659280,2555,2550,2555,2550,122
|
|
20231120,115700,563348075,2550,2550,2550,2550,2000
|
|
20231120,115600,558248075,2555,2550,2555,2550,141
|
|
20231120,115500,557887900,2550,2550,2550,2550,22
|
|
20231120,115400,557831800,2555,2555,2555,2555,9
|
|
20231120,115300,557808805,2555,2550,2555,2550,2162
|
|
20231120,115200,552295595,2545,2545,2545,2545,402
|
|
20231120,115100,551272505,2545,2545,2545,2545,20
|
|
20231120,115000,551221605,2545,2545,2545,2545,291
|
|
20231120,114900,550481010,2550,2545,2550,2545,2000
|
|
20231120,114800,545383450,2545,2545,2545,2545,0
|
|
20231120,114700,545383450,2545,2545,2545,2545,0
|
|
20231120,114600,545383450,2545,2545,2545,2545,1
|
|
20231120,114500,545380905,2540,2540,2540,2540,500
|
|
20231120,114400,544110905,2540,2540,2540,2540,0
|
|
20231120,114300,544110905,2540,2540,2540,2540,0
|
|
20231120,114200,544110905,2540,2540,2540,2540,0
|
|
20231120,114100,544110905,2540,2540,2540,2540,30
|
|
20231120,114000,544034705,2540,2540,2540,2540,20
|
|
20231120,113900,543983905,2540,2540,2540,2540,0
|
|
20231120,113800,543983905,2540,2540,2540,2535,1483
|
|
20231120,113700,540218085,2535,2535,2535,2535,270
|
|
20231120,113600,539533635,2535,2535,2535,2535,6
|
|
20231120,113500,539518425,2530,2530,2530,2530,262
|
|
20231120,113400,538855565,2525,2525,2525,2525,0
|
|
20231120,113300,538855565,2525,2525,2525,2525,0
|
|
20231120,113200,538855565,2525,2525,2525,2525,0
|
|
20231120,113100,538855565,2525,2525,2525,2525,20
|
|
20231120,113000,538805065,2530,2530,2530,2530,0
|
|
20231120,112900,538805065,2530,2530,2530,2530,2
|
|
20231120,112800,538800005,2525,2525,2525,2525,714
|
|
20231120,112700,536997155,2525,2525,2525,2525,0
|
|
20231120,112600,536997155,2525,2525,2525,2525,192
|
|
20231120,112500,536512355,2525,2525,2525,2525,46
|
|
20231120,112400,536396205,2530,2530,2530,2530,8
|
|
20231120,112300,536375965,2530,2530,2530,2530,0
|
|
20231120,112200,536375965,2530,2530,2530,2530,925
|
|
20231120,112100,534035715,2530,2530,2530,2530,61
|
|
20231120,112000,533881385,2530,2530,2530,2530,1060
|
|
20231120,111900,531199585,2535,2525,2535,2525,2563
|
|
20231120,111800,524719960,2520,2520,2520,2520,1001
|
|
20231120,111700,522197440,2525,2520,2525,2520,340
|
|
20231120,111600,521338945,2520,2520,2520,2520,78
|
|
20231120,111500,521142385,2520,2520,2520,2520,932
|
|
20231120,111400,518793745,2525,2525,2525,2525,3
|
|
20231120,111300,518786170,2520,2520,2520,2520,5
|
|
20231120,111200,518773570,2520,2520,2520,2520,3
|
|
20231120,111100,518766010,2520,2520,2520,2520,1029
|
|
20231120,111000,516172930,2520,2520,2530,2520,992
|
|
20231120,110900,513671670,2505,2545,2545,2500,17826
|
|
20231120,110800,468718785,2550,2550,2550,2550,0
|
|
20231120,110700,468718785,2550,2550,2550,2550,1
|
|
20231120,110600,468716235,2545,2545,2545,2545,0
|
|
20231120,110500,468716235,2545,2545,2545,2545,49
|
|
20231120,110400,468591530,2545,2545,2545,2545,1
|
|
20231120,110300,468588985,2550,2550,2550,2550,688
|
|
20231120,110200,466834585,2550,2550,2550,2550,200
|
|
20231120,110100,466324585,2550,2550,2550,2550,0
|
|
20231120,110000,466324585,2550,2555,2555,2550,108
|
|
20231120,105900,466048845,2560,2555,2560,2555,546
|
|
20231120,105800,464651280,2555,2555,2555,2555,2
|
|
20231120,105700,464646170,2555,2555,2555,2555,0
|
|
20231120,105600,464646170,2555,2550,2555,2550,148
|
|
20231120,105500,464268125,2555,2545,2560,2545,2733
|
|
20231120,105400,457285670,2540,2540,2540,2540,10
|
|
20231120,105300,457260270,2540,2535,2540,2535,916
|
|
20231120,105200,454937800,2535,2535,2535,2535,515
|
|
20231120,105100,453632275,2540,2540,2540,2540,50
|
|
20231120,105000,453505275,2525,2535,2540,2525,2799
|
|
20231120,104900,446434360,2535,2530,2535,2530,659
|
|
20231120,104800,444767015,2530,2530,2530,2530,29
|
|
20231120,104700,444693645,2530,2525,2530,2525,107
|
|
20231120,104600,444423435,2525,2525,2525,2525,300
|
|
20231120,104500,443665935,2525,2525,2530,2525,196
|
|
20231120,104400,443171030,2525,2525,2525,2525,500
|
|
20231120,104300,441908530,2525,2525,2525,2520,245
|
|
20231120,104200,441290955,2525,2520,2525,2520,310
|
|
20231120,104100,440508455,2515,2520,2520,2515,800
|
|
20231120,104000,438492650,2520,2520,2520,2520,0
|
|
20231120,103900,438492650,2520,2515,2535,2515,3565
|
|
20231120,103800,429483700,2520,2520,2520,2515,328
|
|
20231120,103700,428658505,2515,2520,2520,2515,120
|
|
20231120,103600,428356110,2520,2520,2520,2520,0
|
|
20231120,103500,428356110,2520,2520,2520,2520,814
|
|
20231120,103400,426304830,2520,2525,2525,2520,1432
|
|
20231120,103300,422696040,2520,2520,2520,2520,18
|
|
20231120,103200,422650680,2520,2520,2520,2520,0
|
|
20231120,103100,422650680,2520,2520,2520,2520,881
|
|
20231120,103000,420430560,2520,2530,2530,2520,1560
|
|
20231120,102900,416494435,2525,2525,2525,2525,82
|
|
20231120,102800,416287385,2525,2525,2525,2525,136
|
|
20231120,102700,415943985,2525,2525,2525,2525,1146
|
|
20231120,102600,413050335,2525,2530,2535,2525,1033
|
|
20231120,102500,410436995,2530,2530,2530,2530,0
|
|
20231120,102400,410436995,2530,2530,2530,2530,0
|
|
20231120,102300,410436995,2530,2530,2530,2530,1
|
|
20231120,102200,410434465,2530,2530,2530,2530,0
|
|
20231120,102100,410434465,2530,2540,2540,2530,2495
|
|
20231120,102000,404115830,2545,2545,2545,2545,22
|
|
20231120,101900,404059840,2545,2535,2545,2535,1143
|
|
20231120,101800,401153115,2535,2530,2535,2530,925
|
|
20231120,101700,398812855,2530,2530,2530,2530,66
|
|
20231120,101600,398645875,2535,2535,2535,2535,36
|
|
20231120,101500,398554615,2535,2530,2535,2530,454
|
|
20231120,101400,397405810,2530,2530,2530,2530,65
|
|
20231120,101300,397241360,2530,2535,2535,2530,25
|
|
20231120,101200,397178060,2535,2535,2535,2535,16
|
|
20231120,101100,397137500,2530,2530,2535,2515,4489
|
|
20231120,101000,385818555,2530,2535,2535,2530,409
|
|
20231120,100900,384783045,2535,2540,2540,2535,5100
|
|
20231120,100800,371834300,2545,2545,2545,2545,186
|
|
20231120,100700,371360930,2545,2545,2545,2545,1023
|
|
20231120,100600,368757395,2545,2545,2545,2545,1592
|
|
20231120,100500,364705755,2550,2555,2555,2550,2431
|
|
20231120,100400,358500005,2555,2550,2560,2550,399
|
|
20231120,100300,357481235,2555,2560,2560,2555,963
|
|
20231120,100200,355020270,2555,2560,2565,2555,1346
|
|
20231120,100100,351572240,2565,2565,2565,2565,21
|
|
20231120,100000,351518375,2565,2565,2565,2565,0
|
|
20231120,095900,351518375,2565,2560,2565,2555,1478
|
|
20231120,095800,347737985,2560,2560,2560,2560,61
|
|
20231120,095700,347581825,2560,2560,2565,2560,2020
|
|
20231120,095600,342410375,2555,2570,2570,2555,2928
|
|
20231120,095500,334917630,2570,2565,2575,2565,1473
|
|
20231120,095400,331132730,2560,2560,2560,2555,713
|
|
20231120,095300,329308885,2560,2570,2570,2560,2520
|
|
20231120,095200,322849600,2570,2580,2590,2570,1668
|
|
20231120,095100,318551405,2585,2585,2590,2585,81
|
|
20231120,095000,318341715,2580,2580,2590,2580,3559
|
|
20231120,094900,309131335,2580,2580,2580,2575,652
|
|
20231120,094800,307449575,2580,2580,2590,2580,1256
|
|
20231120,094700,304208595,2580,2580,2580,2580,830
|
|
20231120,094600,302067195,2590,2590,2590,2580,4434
|
|
20231120,094500,290600510,2590,2585,2590,2585,696
|
|
20231120,094400,288801345,2580,2590,2590,2580,1930
|
|
20231120,094300,283807980,2590,2565,2590,2565,12936
|
|
20231120,094200,250394555,2565,2550,2565,2550,1568
|
|
20231120,094100,246381665,2550,2550,2550,2550,212
|
|
20231120,094000,245841065,2545,2555,2555,2545,624
|
|
20231120,093900,244249745,2550,2545,2550,2545,1148
|
|
20231120,093800,241325475,2545,2545,2545,2545,3
|
|
20231120,093700,241317840,2545,2545,2550,2535,2104
|
|
20231120,093600,235964785,2540,2545,2545,2530,3628
|
|
20231120,093500,226757920,2545,2550,2550,2545,498
|
|
20231120,093400,225488105,2555,2550,2560,2545,242
|
|
20231120,093300,224870025,2550,2550,2550,2550,2967
|
|
20231120,093200,217304175,2555,2560,2575,2550,3105
|
|
20231120,093100,209361245,2555,2555,2560,2555,814
|
|
20231120,093000,207280405,2555,2550,2555,2550,735
|
|
20231120,092900,205405680,2535,2545,2550,2535,1928
|
|
20231120,092800,200500045,2545,2550,2550,2545,1467
|
|
20231120,092700,196762935,2550,2540,2550,2540,612
|
|
20231120,092600,195206395,2540,2550,2550,2540,991
|
|
20231120,092500,192684370,2545,2525,2545,2525,5521
|
|
20231120,092400,178698145,2525,2530,2535,2525,1178
|
|
20231120,092300,175719420,2535,2520,2535,2520,5220
|
|
20231120,092200,162561010,2520,2515,2520,2515,1698
|
|
20231120,092100,158282075,2520,2510,2520,2510,680
|
|
20231120,092000,156571520,2510,2495,2510,2495,2312
|
|
20231120,091900,150791915,2495,2495,2495,2495,0
|
|
20231120,091800,150791915,2495,2480,2495,2480,1907
|
|
20231120,091700,146054555,2470,2485,2485,2470,1140
|
|
20231120,091600,143230575,2485,2495,2495,2480,3917
|
|
20231120,091500,133479900,2495,2490,2500,2490,1134
|
|
20231120,091400,130648980,2490,2490,2490,2490,318
|
|
20231120,091300,129857160,2490,2510,2510,2490,6846
|
|
20231120,091200,112684005,2515,2510,2515,2510,794
|
|
20231120,091100,110689145,2510,2520,2520,2510,2388
|
|
20231120,091000,104681565,2515,2505,2515,2505,718
|
|
20231120,090900,102878350,2510,2490,2510,2490,5982
|
|
20231120,090800,87923490,2490,2485,2495,2485,1687
|
|
20231120,090700,83721085,2485,2480,2485,2480,1618
|
|
20231120,090600,79701140,2480,2490,2490,2480,405
|
|
20231120,090500,78696440,2490,2490,2490,2480,2265
|
|
20231120,090400,73058160,2490,2475,2490,2475,1136
|
|
20231120,090300,70243835,2475,2475,2490,2475,2959
|
|
20231120,090200,62915120,2455,2450,2455,2445,9243
|
|
20231120,090100,40273955,2480,2450,2480,2440,2394
|
|
20231120,090000,34385030,2445,2450,2460,2430,14042
|