708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,204500,858648470,2585,2585,2585,2585,2215
|
|
20231121,204400,858648470,2585,2585,2585,2585,0
|
|
20231121,204300,858648470,2585,2585,2585,2585,0
|
|
20231121,204200,858648470,2585,2585,2585,2585,0
|
|
20231121,204100,858648470,2585,2585,2585,2585,0
|
|
20231121,204000,858648470,2585,2585,2585,2585,0
|
|
20231121,203900,858648470,2585,2585,2585,2585,0
|
|
20231121,203800,858648470,2585,2585,2585,2585,0
|
|
20231121,203700,858648470,2585,2585,2585,2585,0
|
|
20231121,203600,858648470,2585,2585,2585,2585,0
|
|
20231121,203500,858648470,2585,2585,2585,2585,0
|
|
20231121,203400,858648470,2585,2585,2585,2585,0
|
|
20231121,203300,858648470,2585,2585,2585,2585,0
|
|
20231121,203200,858648470,2585,2585,2585,2585,0
|
|
20231121,203100,858648470,2585,2585,2585,2585,0
|
|
20231121,203000,858648470,2585,2585,2585,2585,0
|
|
20231121,202900,858648470,2585,2585,2585,2585,0
|
|
20231121,202800,858648470,2585,2585,2585,2585,0
|
|
20231121,202700,858648470,2585,2585,2585,2585,0
|
|
20231121,202600,858648470,2585,2585,2585,2585,0
|
|
20231121,202500,858648470,2585,2585,2585,2585,0
|
|
20231121,202400,858648470,2585,2585,2585,2585,0
|
|
20231121,202300,858648470,2585,2585,2585,2585,0
|
|
20231121,202200,858648470,2585,2585,2585,2585,0
|
|
20231121,202100,858648470,2585,2585,2585,2585,0
|
|
20231121,202000,858648470,2585,2585,2585,2585,0
|
|
20231121,201900,858648470,2585,2585,2585,2585,0
|
|
20231121,201800,858648470,2585,2585,2585,2585,0
|
|
20231121,201700,858648470,2585,2585,2585,2585,0
|
|
20231121,201600,858648470,2585,2585,2585,2585,0
|
|
20231121,201500,858648470,2585,2585,2585,2585,2215
|
|
20231121,201400,858648470,2585,2585,2585,2585,0
|
|
20231121,201300,858648470,2585,2585,2585,2585,0
|
|
20231121,201200,858648470,2585,2585,2585,2585,0
|
|
20231121,201100,858648470,2585,2585,2585,2585,0
|
|
20231121,201000,858648470,2585,2585,2585,2585,0
|
|
20231121,200900,858648470,2585,2585,2585,2585,0
|
|
20231121,200800,858648470,2585,2585,2585,2585,0
|
|
20231121,200700,858648470,2585,2585,2585,2585,0
|
|
20231121,200600,858648470,2585,2585,2585,2585,0
|
|
20231121,200500,858648470,2585,2585,2585,2585,0
|
|
20231121,200400,858648470,2585,2585,2585,2585,0
|
|
20231121,200300,858648470,2585,2585,2585,2585,0
|
|
20231121,200200,858648470,2585,2585,2585,2585,0
|
|
20231121,200100,858648470,2585,2585,2585,2585,0
|
|
20231121,200000,858648470,2585,2585,2585,2585,0
|
|
20231121,195900,858648470,2585,2585,2585,2585,0
|
|
20231121,195800,858648470,2585,2585,2585,2585,0
|
|
20231121,195700,858648470,2585,2585,2585,2585,0
|
|
20231121,195600,858648470,2585,2585,2585,2585,0
|
|
20231121,195500,858648470,2585,2585,2585,2585,0
|
|
20231121,195400,858648470,2585,2585,2585,2585,0
|
|
20231121,195300,858648470,2585,2585,2585,2585,0
|
|
20231121,195200,858648470,2585,2585,2585,2585,0
|
|
20231121,195100,858648470,2585,2585,2585,2585,0
|
|
20231121,195000,858648470,2585,2585,2585,2585,0
|
|
20231121,194900,858648470,2585,2585,2585,2585,0
|
|
20231121,194800,858648470,2585,2585,2585,2585,0
|
|
20231121,194700,858648470,2585,2585,2585,2585,0
|
|
20231121,194600,858648470,2585,2585,2585,2585,0
|
|
20231121,194500,858648470,2585,2585,2585,2585,2215
|
|
20231121,194400,858648470,2585,2585,2585,2585,0
|
|
20231121,194300,858648470,2585,2585,2585,2585,0
|
|
20231121,194200,858648470,2585,2585,2585,2585,0
|
|
20231121,194100,858648470,2585,2585,2585,2585,0
|
|
20231121,194000,858648470,2585,2585,2585,2585,0
|
|
20231121,193900,858648470,2585,2585,2585,2585,0
|
|
20231121,193800,858648470,2585,2585,2585,2585,0
|
|
20231121,193700,858648470,2585,2585,2585,2585,0
|
|
20231121,193600,858648470,2585,2585,2585,2585,0
|
|
20231121,193500,858648470,2585,2585,2585,2585,0
|
|
20231121,193400,858648470,2585,2585,2585,2585,0
|
|
20231121,193300,858648470,2585,2585,2585,2585,0
|
|
20231121,193200,858648470,2585,2585,2585,2585,0
|
|
20231121,193100,858648470,2585,2585,2585,2585,0
|
|
20231121,193000,858648470,2585,2585,2585,2585,0
|
|
20231121,192900,858648470,2585,2585,2585,2585,0
|
|
20231121,192800,858648470,2585,2585,2585,2585,0
|
|
20231121,192700,858648470,2585,2585,2585,2585,0
|
|
20231121,192600,858648470,2585,2585,2585,2585,0
|
|
20231121,192500,858648470,2585,2585,2585,2585,0
|
|
20231121,192400,858648470,2585,2585,2585,2585,0
|
|
20231121,192300,858648470,2585,2585,2585,2585,0
|
|
20231121,192200,858648470,2585,2585,2585,2585,0
|
|
20231121,192100,858648470,2585,2585,2585,2585,0
|
|
20231121,192000,858648470,2585,2585,2585,2585,0
|
|
20231121,191900,858648470,2585,2585,2585,2585,0
|
|
20231121,191800,858648470,2585,2585,2585,2585,0
|
|
20231121,191700,858648470,2585,2585,2585,2585,0
|
|
20231121,191600,858648470,2585,2585,2585,2585,0
|
|
20231121,191500,858648470,2585,2585,2585,2585,2215
|
|
20231121,191400,858648470,2585,2585,2585,2585,0
|
|
20231121,191300,858648470,2585,2585,2585,2585,0
|
|
20231121,191200,858648470,2585,2585,2585,2585,0
|
|
20231121,191100,858648470,2585,2585,2585,2585,0
|
|
20231121,191000,858648470,2585,2585,2585,2585,0
|
|
20231121,190900,858648470,2585,2585,2585,2585,0
|
|
20231121,190800,858648470,2585,2585,2585,2585,0
|
|
20231121,190700,858648470,2585,2585,2585,2585,0
|
|
20231121,190600,858648470,2585,2585,2585,2585,0
|
|
20231121,190500,858648470,2585,2585,2585,2585,0
|
|
20231121,190400,858648470,2585,2585,2585,2585,0
|
|
20231121,190300,858648470,2585,2585,2585,2585,0
|
|
20231121,190200,858648470,2585,2585,2585,2585,0
|
|
20231121,190100,858648470,2585,2585,2585,2585,0
|
|
20231121,190000,858648470,2585,2585,2585,2585,0
|
|
20231121,185900,858648470,2585,2585,2585,2585,0
|
|
20231121,185800,858648470,2585,2585,2585,2585,0
|
|
20231121,185700,858648470,2585,2585,2585,2585,0
|
|
20231121,185600,858648470,2585,2585,2585,2585,0
|
|
20231121,185500,858648470,2585,2585,2585,2585,0
|
|
20231121,185400,858648470,2585,2585,2585,2585,0
|
|
20231121,185300,858648470,2585,2585,2585,2585,0
|
|
20231121,185200,858648470,2585,2585,2585,2585,0
|
|
20231121,185100,858648470,2585,2585,2585,2585,0
|
|
20231121,185000,858648470,2585,2585,2585,2585,0
|
|
20231121,184900,858648470,2585,2585,2585,2585,0
|
|
20231121,184800,858648470,2585,2585,2585,2585,0
|
|
20231121,184700,858648470,2585,2585,2585,2585,0
|
|
20231121,184600,858648470,2585,2585,2585,2585,0
|
|
20231121,184500,858648470,2585,2585,2585,2585,2215
|
|
20231121,184400,858648470,2585,2585,2585,2585,0
|
|
20231121,184300,858648470,2585,2585,2585,2585,0
|
|
20231121,184200,858648470,2585,2585,2585,2585,0
|
|
20231121,184100,858648470,2585,2585,2585,2585,0
|
|
20231121,184000,858648470,2585,2585,2585,2585,0
|
|
20231121,183900,858648470,2585,2585,2585,2585,0
|
|
20231121,183800,858648470,2585,2585,2585,2585,0
|
|
20231121,183700,858648470,2585,2585,2585,2585,0
|
|
20231121,183600,858648470,2585,2585,2585,2585,0
|
|
20231121,183500,858648470,2585,2585,2585,2585,0
|
|
20231121,183400,858648470,2585,2585,2585,2585,0
|
|
20231121,183300,858648470,2585,2585,2585,2585,0
|
|
20231121,183200,858648470,2585,2585,2585,2585,0
|
|
20231121,183100,858648470,2585,2585,2585,2585,0
|
|
20231121,183000,858648470,2585,2585,2585,2585,0
|
|
20231121,182900,858648470,2585,2585,2585,2585,0
|
|
20231121,182800,858648470,2585,2585,2585,2585,0
|
|
20231121,182700,858648470,2585,2585,2585,2585,0
|
|
20231121,182600,858648470,2585,2585,2585,2585,0
|
|
20231121,182500,858648470,2585,2585,2585,2585,0
|
|
20231121,182400,858648470,2585,2585,2585,2585,0
|
|
20231121,182300,858648470,2585,2585,2585,2585,0
|
|
20231121,182200,858648470,2585,2585,2585,2585,0
|
|
20231121,182100,858648470,2585,2585,2585,2585,0
|
|
20231121,182000,858648470,2585,2585,2585,2585,0
|
|
20231121,181900,858648470,2585,2585,2585,2585,0
|
|
20231121,181800,858648470,2585,2585,2585,2585,0
|
|
20231121,181700,858648470,2585,2585,2585,2585,0
|
|
20231121,181600,858648470,2585,2585,2585,2585,0
|
|
20231121,181500,858648470,2585,2585,2585,2585,2215
|
|
20231121,181400,858648470,2585,2585,2585,2585,0
|
|
20231121,181300,858648470,2585,2585,2585,2585,0
|
|
20231121,181200,858648470,2585,2585,2585,2585,0
|
|
20231121,181100,858648470,2585,2585,2585,2585,0
|
|
20231121,181000,858648470,2585,2585,2585,2585,0
|
|
20231121,180900,858648470,2585,2585,2585,2585,0
|
|
20231121,180800,858648470,2585,2585,2585,2585,0
|
|
20231121,180700,858648470,2585,2585,2585,2585,0
|
|
20231121,180600,858648470,2585,2585,2585,2585,0
|
|
20231121,180500,858648470,2585,2585,2585,2585,0
|
|
20231121,180400,858648470,2585,2585,2585,2585,0
|
|
20231121,180300,858648470,2585,2585,2585,2585,0
|
|
20231121,180200,858648470,2585,2585,2585,2585,0
|
|
20231121,180100,858648470,2585,2585,2585,2585,0
|
|
20231121,180000,858648470,2585,2585,2585,2585,0
|
|
20231121,175900,858648470,2585,2585,2585,2585,0
|
|
20231121,175800,858648470,2585,2585,2585,2585,0
|
|
20231121,175700,858648470,2585,2585,2585,2585,0
|
|
20231121,175600,858648470,2585,2585,2585,2585,0
|
|
20231121,175500,858648470,2585,2585,2585,2585,0
|
|
20231121,175400,858648470,2585,2585,2585,2585,0
|
|
20231121,175300,858648470,2585,2585,2585,2585,0
|
|
20231121,175200,858648470,2585,2585,2585,2585,0
|
|
20231121,175100,858648470,2585,2585,2585,2585,0
|
|
20231121,175000,858648470,2585,2585,2585,2585,0
|
|
20231121,174900,858648470,2585,2585,2585,2585,0
|
|
20231121,174800,858648470,2585,2585,2585,2585,0
|
|
20231121,174700,858648470,2585,2585,2585,2585,0
|
|
20231121,174600,858648470,2585,2585,2585,2585,0
|
|
20231121,174500,858648470,2585,2585,2585,2585,2215
|
|
20231121,174400,858648470,2585,2585,2585,2585,0
|
|
20231121,174300,858648470,2585,2585,2585,2585,0
|
|
20231121,174200,858648470,2585,2585,2585,2585,0
|
|
20231121,174100,858648470,2585,2585,2585,2585,0
|
|
20231121,174000,858648470,2585,2585,2585,2585,0
|
|
20231121,173900,858648470,2585,2585,2585,2585,0
|
|
20231121,173800,858648470,2585,2585,2585,2585,0
|
|
20231121,173700,858648470,2585,2585,2585,2585,0
|
|
20231121,173600,858648470,2585,2585,2585,2585,0
|
|
20231121,173500,858648470,2585,2585,2585,2585,0
|
|
20231121,173400,858648470,2585,2585,2585,2585,0
|
|
20231121,173300,858648470,2585,2585,2585,2585,0
|
|
20231121,173200,858648470,2585,2585,2585,2585,0
|
|
20231121,173100,858648470,2585,2585,2585,2585,0
|
|
20231121,173000,858648470,2585,2585,2585,2585,0
|
|
20231121,172900,858648470,2585,2585,2585,2585,0
|
|
20231121,172800,858648470,2585,2585,2585,2585,0
|
|
20231121,172700,858648470,2585,2585,2585,2585,0
|
|
20231121,172600,858648470,2585,2585,2585,2585,0
|
|
20231121,172500,858648470,2585,2585,2585,2585,0
|
|
20231121,172400,858648470,2585,2585,2585,2585,0
|
|
20231121,172300,858648470,2585,2585,2585,2585,0
|
|
20231121,172200,858648470,2585,2585,2585,2585,0
|
|
20231121,172100,858648470,2585,2585,2585,2585,0
|
|
20231121,172000,858648470,2585,2585,2585,2585,0
|
|
20231121,171900,858648470,2585,2585,2585,2585,0
|
|
20231121,171800,858648470,2585,2585,2585,2585,0
|
|
20231121,171700,858648470,2585,2585,2585,2585,0
|
|
20231121,171600,858648470,2585,2585,2585,2585,0
|
|
20231121,171500,858648470,2585,2585,2585,2585,2215
|
|
20231121,171400,858648470,2585,2585,2585,2585,0
|
|
20231121,171300,858648470,2585,2585,2585,2585,0
|
|
20231121,171200,858648470,2585,2585,2585,2585,0
|
|
20231121,171100,858648470,2585,2585,2585,2585,0
|
|
20231121,171000,858648470,2585,2585,2585,2585,0
|
|
20231121,170900,858648470,2585,2585,2585,2585,0
|
|
20231121,170800,858648470,2585,2585,2585,2585,0
|
|
20231121,170700,858648470,2585,2585,2585,2585,0
|
|
20231121,170600,858648470,2585,2585,2585,2585,0
|
|
20231121,170500,858648470,2585,2585,2585,2585,0
|
|
20231121,170400,858648470,2585,2585,2585,2585,0
|
|
20231121,170300,858648470,2585,2585,2585,2585,0
|
|
20231121,170200,858648470,2585,2585,2585,2585,0
|
|
20231121,170100,858648470,2585,2585,2585,2585,0
|
|
20231121,170000,858648470,2585,2585,2585,2585,0
|
|
20231121,165900,858648470,2585,2585,2585,2585,0
|
|
20231121,165800,858648470,2585,2585,2585,2585,0
|
|
20231121,165700,858648470,2585,2585,2585,2585,0
|
|
20231121,165600,858648470,2585,2585,2585,2585,0
|
|
20231121,165500,858648470,2585,2585,2585,2585,0
|
|
20231121,165400,858648470,2585,2585,2585,2585,0
|
|
20231121,165300,858648470,2585,2585,2585,2585,0
|
|
20231121,165200,858648470,2585,2585,2585,2585,0
|
|
20231121,165100,858648470,2585,2585,2585,2585,0
|
|
20231121,165000,858648470,2585,2585,2585,2585,0
|
|
20231121,164900,858648470,2585,2585,2585,2585,0
|
|
20231121,164800,858648470,2585,2585,2585,2585,0
|
|
20231121,164700,858648470,2585,2585,2585,2585,0
|
|
20231121,164600,858648470,2585,2585,2585,2585,0
|
|
20231121,164500,858648470,2585,2585,2585,2585,2215
|
|
20231121,164400,858648470,2585,2585,2585,2585,0
|
|
20231121,164300,858648470,2585,2585,2585,2585,0
|
|
20231121,164200,858648470,2585,2585,2585,2585,0
|
|
20231121,164100,858648470,2585,2585,2585,2585,0
|
|
20231121,164000,858648470,2585,2585,2585,2585,0
|
|
20231121,163900,858648470,2585,2585,2585,2585,0
|
|
20231121,163800,858648470,2585,2585,2585,2585,0
|
|
20231121,163700,858648470,2585,2585,2585,2585,0
|
|
20231121,163600,858648470,2585,2585,2585,2585,0
|
|
20231121,163500,858648470,2585,2585,2585,2585,0
|
|
20231121,163400,858648470,2585,2585,2585,2585,0
|
|
20231121,163300,858648470,2585,2585,2585,2585,0
|
|
20231121,163200,858648470,2585,2585,2585,2585,0
|
|
20231121,163100,858648470,2585,2585,2585,2585,0
|
|
20231121,163000,858648470,2585,2585,2585,2585,0
|
|
20231121,162900,858648470,2585,2585,2585,2585,0
|
|
20231121,162800,858648470,2585,2585,2585,2585,0
|
|
20231121,162700,858648470,2585,2585,2585,2585,0
|
|
20231121,162600,858648470,2585,2585,2585,2585,0
|
|
20231121,162500,858648470,2585,2585,2585,2585,0
|
|
20231121,162400,858648470,2585,2585,2585,2585,0
|
|
20231121,162300,858648470,2585,2585,2585,2585,0
|
|
20231121,162200,858648470,2585,2585,2585,2585,0
|
|
20231121,162100,858648470,2585,2585,2585,2585,0
|
|
20231121,162000,858648470,2585,2585,2585,2585,0
|
|
20231121,161900,858648470,2585,2585,2585,2585,0
|
|
20231121,161800,858648470,2585,2585,2585,2585,0
|
|
20231121,161700,858648470,2585,2585,2585,2585,0
|
|
20231121,161600,858648470,2585,2585,2585,2585,0
|
|
20231121,161500,858648470,2585,2585,2585,2585,2215
|
|
20231121,161400,858648470,2585,2585,2585,2585,0
|
|
20231121,161300,858648470,2585,2585,2585,2585,0
|
|
20231121,161200,858648470,2585,2585,2585,2585,0
|
|
20231121,161100,858648470,2585,2585,2585,2585,0
|
|
20231121,161000,858648470,2585,2585,2585,2585,0
|
|
20231121,160900,858648470,2585,2585,2585,2585,0
|
|
20231121,160800,858648470,2585,2585,2585,2585,0
|
|
20231121,160700,858648470,2585,2585,2585,2585,0
|
|
20231121,160600,858648470,2585,2585,2585,2585,0
|
|
20231121,160500,858648470,2585,2585,2585,2585,0
|
|
20231121,160400,858648470,2585,2585,2585,2585,0
|
|
20231121,160300,858648470,2585,2585,2585,2585,0
|
|
20231121,160200,858648470,2585,2585,2585,2585,0
|
|
20231121,160100,858648470,2585,2585,2585,2585,0
|
|
20231121,160000,858648470,2585,2585,2585,2585,0
|
|
20231121,155900,858648470,2585,2585,2585,2585,0
|
|
20231121,155800,858648470,2585,2585,2585,2585,0
|
|
20231121,155700,858648470,2585,2585,2585,2585,0
|
|
20231121,155600,858648470,2585,2585,2585,2585,0
|
|
20231121,155500,858648470,2585,2585,2585,2585,0
|
|
20231121,155400,858648470,2585,2585,2585,2585,0
|
|
20231121,155300,858648470,2585,2585,2585,2585,0
|
|
20231121,155200,858648470,2585,2585,2585,2585,0
|
|
20231121,155100,858648470,2585,2585,2585,2585,0
|
|
20231121,155000,858648470,2585,2585,2585,2585,0
|
|
20231121,154900,858648470,2585,2585,2585,2585,0
|
|
20231121,154800,858648470,2585,2585,2585,2585,0
|
|
20231121,154700,858648470,2585,2585,2585,2585,0
|
|
20231121,154600,858648470,2585,2585,2585,2585,0
|
|
20231121,154500,858648470,2585,2585,2585,2585,2215
|
|
20231121,154400,858648470,2585,2585,2585,2585,0
|
|
20231121,154300,858648470,2585,2585,2585,2585,0
|
|
20231121,154200,858648470,2585,2585,2585,2585,0
|
|
20231121,154100,858648470,2585,2585,2585,2585,0
|
|
20231121,154000,858648470,2585,2585,2585,2585,0
|
|
20231121,153900,858648470,2585,2585,2585,2585,0
|
|
20231121,153800,858648470,2585,2585,2585,2585,0
|
|
20231121,153700,858648470,2585,2585,2585,2585,0
|
|
20231121,153600,858648470,2585,2585,2585,2585,0
|
|
20231121,153500,858648470,2585,2585,2585,2585,0
|
|
20231121,153400,858648470,2585,2585,2585,2585,0
|
|
20231121,153300,858648470,2585,2585,2585,2585,0
|
|
20231121,153200,858648470,2585,2585,2585,2585,0
|
|
20231121,153100,858648470,2585,2585,2585,2585,0
|
|
20231121,153000,858648470,2585,2585,2585,2585,2215
|
|
20231121,152900,852922695,2560,2560,2560,2560,0
|
|
20231121,152800,852922695,2560,2560,2560,2560,0
|
|
20231121,152700,852922695,2560,2560,2560,2560,0
|
|
20231121,152600,852922695,2560,2560,2560,2560,0
|
|
20231121,152500,852922695,2560,2560,2560,2560,0
|
|
20231121,152400,852922695,2560,2560,2560,2560,0
|
|
20231121,152300,852922695,2560,2560,2560,2560,0
|
|
20231121,152200,852922695,2560,2560,2560,2560,0
|
|
20231121,152100,852922695,2560,2560,2560,2560,0
|
|
20231121,152000,852922695,2560,2560,2560,2560,0
|
|
20231121,151900,852922695,2560,2560,2565,2560,90
|
|
20231121,151800,852692115,2560,2560,2560,2560,550
|
|
20231121,151700,851284115,2560,2560,2560,2560,100
|
|
20231121,151600,851028115,2565,2565,2565,2565,0
|
|
20231121,151500,851028115,2565,2565,2565,2565,300
|
|
20231121,151400,850258615,2560,2560,2560,2560,0
|
|
20231121,151300,850258615,2560,2560,2560,2560,0
|
|
20231121,151200,850258615,2560,2560,2560,2560,250
|
|
20231121,151100,849618615,2560,2565,2565,2560,598
|
|
20231121,151000,848086150,2565,2565,2565,2565,1
|
|
20231121,150900,848083585,2560,2560,2560,2560,37
|
|
20231121,150800,847988865,2565,2565,2565,2565,0
|
|
20231121,150700,847988865,2565,2555,2565,2555,112
|
|
20231121,150600,847702235,2565,2565,2565,2565,6
|
|
20231121,150500,847686845,2565,2565,2565,2565,0
|
|
20231121,150400,847686845,2565,2565,2565,2565,0
|
|
20231121,150300,847686845,2565,2560,2565,2560,1464
|
|
20231121,150200,843933740,2565,2565,2565,2565,0
|
|
20231121,150100,843933740,2565,2565,2565,2565,36
|
|
20231121,150000,843841400,2555,2555,2555,2555,0
|
|
20231121,145900,843841400,2555,2555,2555,2555,20
|
|
20231121,145800,843790300,2565,2555,2565,2555,37
|
|
20231121,145700,843695535,2565,2565,2565,2565,0
|
|
20231121,145600,843695535,2565,2560,2565,2550,4151
|
|
20231121,145500,833102560,2560,2560,2560,2560,0
|
|
20231121,145400,833102560,2560,2565,2565,2560,1699
|
|
20231121,145300,828751665,2565,2565,2565,2565,0
|
|
20231121,145200,828751665,2565,2565,2565,2565,0
|
|
20231121,145100,828751665,2565,2565,2565,2565,1300
|
|
20231121,145000,825417165,2565,2565,2565,2565,0
|
|
20231121,144900,825417165,2565,2565,2565,2565,350
|
|
20231121,144800,824519415,2570,2570,2570,2570,0
|
|
20231121,144700,824519415,2570,2570,2570,2570,0
|
|
20231121,144600,824519415,2570,2570,2570,2570,1200
|
|
20231121,144500,821435415,2565,2565,2565,2565,1
|
|
20231121,144400,821432850,2570,2570,2570,2570,584
|
|
20231121,144300,819931970,2570,2570,2570,2570,0
|
|
20231121,144200,819931970,2570,2570,2570,2570,0
|
|
20231121,144100,819931970,2570,2570,2570,2570,0
|
|
20231121,144000,819931970,2570,2570,2570,2570,0
|
|
20231121,143900,819931970,2570,2570,2570,2570,0
|
|
20231121,143800,819931970,2570,2570,2570,2570,0
|
|
20231121,143700,819931970,2570,2570,2570,2570,8
|
|
20231121,143600,819911410,2570,2570,2570,2570,0
|
|
20231121,143500,819911410,2570,2570,2570,2570,0
|
|
20231121,143400,819911410,2570,2570,2570,2570,149
|
|
20231121,143300,819528480,2565,2565,2565,2565,0
|
|
20231121,143200,819528480,2565,2570,2570,2565,147
|
|
20231121,143100,819151305,2570,2570,2570,2570,99
|
|
20231121,143000,818896875,2565,2565,2565,2565,1
|
|
20231121,142900,818894310,2565,2570,2570,2565,2908
|
|
20231121,142800,811424850,2570,2575,2575,2570,1066
|
|
20231121,142700,808680230,2575,2575,2575,2575,20
|
|
20231121,142600,808628730,2575,2575,2575,2575,800
|
|
20231121,142500,806568730,2575,2575,2575,2575,0
|
|
20231121,142400,806568730,2575,2575,2575,2575,360
|
|
20231121,142300,805641730,2570,2570,2570,2570,5
|
|
20231121,142200,805628880,2565,2570,2570,2565,65
|
|
20231121,142100,805461880,2570,2570,2570,2570,20
|
|
20231121,142000,805410480,2570,2570,2570,2570,0
|
|
20231121,141900,805410480,2570,2570,2570,2570,10
|
|
20231121,141800,805384780,2570,2570,2570,2570,0
|
|
20231121,141700,805384780,2570,2570,2570,2570,3
|
|
20231121,141600,805377070,2575,2575,2575,2575,110
|
|
20231121,141500,805093820,2575,2575,2575,2575,0
|
|
20231121,141400,805093820,2575,2570,2575,2570,4
|
|
20231121,141300,805083535,2570,2570,2570,2570,0
|
|
20231121,141200,805083535,2570,2570,2570,2570,123
|
|
20231121,141100,804767425,2570,2570,2570,2570,427
|
|
20231121,141000,803670035,2575,2575,2575,2575,2
|
|
20231121,140900,803664885,2570,2570,2570,2570,342
|
|
20231121,140800,802785945,2570,2570,2570,2570,1000
|
|
20231121,140700,800215945,2565,2565,2565,2565,0
|
|
20231121,140600,800215945,2565,2565,2565,2565,1204
|
|
20231121,140500,797127685,2565,2565,2565,2565,0
|
|
20231121,140400,797127685,2565,2565,2565,2565,0
|
|
20231121,140300,797127685,2565,2565,2565,2565,3002
|
|
20231121,140200,789427555,2560,2560,2560,2560,0
|
|
20231121,140100,789427555,2560,2560,2560,2560,0
|
|
20231121,140000,789427555,2560,2560,2560,2560,0
|
|
20231121,135900,789427555,2560,2560,2560,2560,0
|
|
20231121,135800,789427555,2560,2560,2560,2560,0
|
|
20231121,135700,789427555,2560,2560,2560,2560,144
|
|
20231121,135600,789058915,2565,2565,2565,2565,0
|
|
20231121,135500,789058915,2565,2565,2565,2565,0
|
|
20231121,135400,789058915,2565,2565,2565,2565,0
|
|
20231121,135300,789058915,2565,2565,2565,2565,0
|
|
20231121,135200,789058915,2565,2560,2565,2560,2
|
|
20231121,135100,789053790,2555,2545,2555,2545,1748
|
|
20231121,135000,784595820,2545,2545,2545,2545,0
|
|
20231121,134900,784595820,2545,2545,2545,2545,0
|
|
20231121,134800,784595820,2545,2545,2545,2545,183
|
|
20231121,134700,784130085,2545,2545,2545,2545,0
|
|
20231121,134600,784130085,2545,2545,2545,2545,1000
|
|
20231121,134500,781585085,2545,2550,2550,2545,484
|
|
20231121,134400,780353120,2550,2555,2555,2550,2963
|
|
20231121,134300,772797290,2555,2555,2555,2555,0
|
|
20231121,134200,772797290,2555,2555,2555,2555,0
|
|
20231121,134100,772797290,2555,2555,2555,2555,0
|
|
20231121,134000,772797290,2555,2555,2555,2555,0
|
|
20231121,133900,772797290,2555,2555,2555,2555,0
|
|
20231121,133800,772797290,2555,2555,2555,2555,46
|
|
20231121,133700,772679760,2550,2560,2560,2550,1665
|
|
20231121,133600,768427785,2565,2565,2565,2565,0
|
|
20231121,133500,768427785,2565,2565,2565,2565,197
|
|
20231121,133400,767922480,2565,2565,2565,2565,2039
|
|
20231121,133300,762692445,2565,2565,2565,2565,0
|
|
20231121,133200,762692445,2565,2565,2565,2565,59
|
|
20231121,133100,762541110,2565,2565,2565,2565,538
|
|
20231121,133000,761161140,2565,2565,2565,2565,369
|
|
20231121,132900,760214655,2560,2560,2560,2560,0
|
|
20231121,132800,760214655,2560,2560,2560,2560,647
|
|
20231121,132700,758558335,2565,2565,2565,2565,22
|
|
20231121,132600,758501905,2560,2560,2560,2560,0
|
|
20231121,132500,758501905,2560,2560,2560,2560,0
|
|
20231121,132400,758501905,2560,2560,2560,2560,5
|
|
20231121,132300,758489105,2560,2560,2560,2560,202
|
|
20231121,132200,757971985,2565,2565,2565,2565,33
|
|
20231121,132100,757887340,2565,2565,2565,2565,13
|
|
20231121,132000,757853995,2560,2560,2560,2560,250
|
|
20231121,131900,757213995,2560,2560,2560,2560,35
|
|
20231121,131800,757124395,2565,2565,2565,2565,0
|
|
20231121,131700,757124395,2565,2565,2565,2565,0
|
|
20231121,131600,757124395,2565,2565,2565,2565,0
|
|
20231121,131500,757124395,2565,2565,2565,2565,0
|
|
20231121,131400,757124395,2565,2565,2565,2565,10
|
|
20231121,131300,757098745,2560,2560,2560,2560,9
|
|
20231121,131200,757075705,2560,2560,2560,2560,991
|
|
20231121,131100,754538745,2560,2560,2560,2555,2113
|
|
20231121,131000,749132465,2560,2560,2560,2560,0
|
|
20231121,130900,749132465,2560,2560,2560,2560,2
|
|
20231121,130800,749127345,2565,2565,2565,2565,1
|
|
20231121,130700,749124780,2565,2565,2565,2565,15
|
|
20231121,130600,749086305,2565,2565,2565,2565,50
|
|
20231121,130500,748958055,2570,2570,2570,2570,0
|
|
20231121,130400,748958055,2570,2570,2570,2570,0
|
|
20231121,130300,748958055,2570,2570,2570,2570,0
|
|
20231121,130200,748958055,2570,2570,2570,2570,0
|
|
20231121,130100,748958055,2570,2570,2570,2570,0
|
|
20231121,130000,748958055,2570,2570,2570,2570,2
|
|
20231121,125900,748952915,2560,2565,2565,2560,124
|
|
20231121,125800,748634890,2570,2570,2570,2570,10
|
|
20231121,125700,748609190,2570,2570,2570,2570,0
|
|
20231121,125600,748609190,2570,2565,2570,2565,1007
|
|
20231121,125500,746021235,2570,2570,2570,2570,0
|
|
20231121,125400,746021235,2570,2570,2570,2570,40
|
|
20231121,125300,745918435,2570,2570,2570,2570,1
|
|
20231121,125200,745915865,2570,2570,2570,2570,0
|
|
20231121,125100,745915865,2570,2570,2570,2570,102
|
|
20231121,125000,745653725,2570,2570,2570,2570,368
|
|
20231121,124900,744707965,2570,2570,2570,2570,100
|
|
20231121,124800,744450965,2570,2570,2570,2570,0
|
|
20231121,124700,744450965,2570,2570,2570,2570,4
|
|
20231121,124600,744440685,2570,2570,2570,2570,528
|
|
20231121,124500,743083725,2565,2565,2565,2565,0
|
|
20231121,124400,743083725,2565,2565,2565,2565,390
|
|
20231121,124300,742083375,2570,2570,2570,2570,5
|
|
20231121,124200,742070525,2570,2570,2570,2570,0
|
|
20231121,124100,742070525,2570,2570,2570,2570,0
|
|
20231121,124000,742070525,2570,2570,2570,2570,0
|
|
20231121,123900,742070525,2570,2570,2570,2570,0
|
|
20231121,123800,742070525,2570,2570,2570,2565,15
|
|
20231121,123700,742031980,2570,2570,2570,2570,500
|
|
20231121,123600,740746980,2575,2575,2575,2575,23
|
|
20231121,123500,740687755,2575,2575,2575,2575,0
|
|
20231121,123400,740687755,2575,2575,2575,2575,0
|
|
20231121,123300,740687755,2575,2575,2575,2575,9
|
|
20231121,123200,740664580,2575,2575,2575,2575,0
|
|
20231121,123100,740664580,2575,2570,2575,2570,250
|
|
20231121,123000,740021070,2570,2570,2570,2570,39
|
|
20231121,122900,739920840,2565,2565,2565,2565,15
|
|
20231121,122800,739882365,2570,2570,2570,2570,189
|
|
20231121,122700,739396635,2570,2570,2570,2570,1
|
|
20231121,122600,739394065,2560,2560,2560,2560,0
|
|
20231121,122500,739394065,2560,2560,2560,2560,10
|
|
20231121,122400,739368465,2560,2560,2560,2560,34
|
|
20231121,122300,739281425,2560,2560,2560,2560,32
|
|
20231121,122200,739199505,2555,2555,2555,2555,0
|
|
20231121,122100,739199505,2555,2565,2570,2555,6200
|
|
20231121,122000,723317580,2570,2570,2570,2570,698
|
|
20231121,121900,721523720,2570,2570,2570,2570,358
|
|
20231121,121800,720603660,2570,2570,2570,2570,0
|
|
20231121,121700,720603660,2570,2570,2570,2570,0
|
|
20231121,121600,720603660,2570,2570,2570,2570,101
|
|
20231121,121500,720344090,2565,2565,2565,2565,175
|
|
20231121,121400,719895215,2570,2570,2570,2570,975
|
|
20231121,121300,717389465,2570,2570,2570,2570,0
|
|
20231121,121200,717389465,2570,2570,2570,2570,711
|
|
20231121,121100,715562195,2575,2575,2575,2575,9
|
|
20231121,121000,715539020,2575,2575,2575,2575,999
|
|
20231121,120900,712966595,2580,2580,2580,2580,8
|
|
20231121,120800,712945955,2580,2580,2580,2580,1200
|
|
20231121,120700,709849955,2580,2580,2580,2580,439
|
|
20231121,120600,708717335,2580,2575,2580,2575,3
|
|
20231121,120500,708709605,2580,2575,2580,2575,1139
|
|
20231121,120400,705776525,2580,2580,2580,2580,2
|
|
20231121,120300,705771365,2580,2580,2580,2580,1
|
|
20231121,120200,705768785,2580,2585,2585,2580,29
|
|
20231121,120100,705693935,2585,2585,2585,2585,98
|
|
20231121,120000,705440605,2590,2590,2600,2590,2571
|
|
20231121,115900,698770705,2590,2585,2590,2585,111
|
|
20231121,115800,698483765,2585,2585,2585,2585,20
|
|
20231121,115700,698432065,2585,2585,2585,2585,1775
|
|
20231121,115600,693843690,2585,2580,2585,2580,4
|
|
20231121,115500,693833365,2575,2575,2575,2575,975
|
|
20231121,115400,691322740,2575,2575,2575,2575,1
|
|
20231121,115300,691320165,2575,2575,2575,2575,0
|
|
20231121,115200,691320165,2575,2565,2575,2565,2620
|
|
20231121,115100,684594855,2570,2570,2570,2570,0
|
|
20231121,115000,684594855,2570,2575,2575,2570,683
|
|
20231121,114900,682839490,2575,2580,2580,2575,15
|
|
20231121,114800,682800860,2575,2575,2575,2575,626
|
|
20231121,114700,681188910,2575,2575,2575,2575,773
|
|
20231121,114600,679198435,2575,2570,2575,2570,621
|
|
20231121,114500,677600555,2575,2570,2575,2570,203
|
|
20231121,114400,677078840,2570,2570,2575,2570,1230
|
|
20231121,114300,673917735,2565,2575,2575,2550,10542
|
|
20231121,114200,646970220,2580,2580,2580,2580,0
|
|
20231121,114100,646970220,2580,2600,2600,2580,15611
|
|
20231121,114000,606591330,2610,2610,2610,2610,0
|
|
20231121,113900,606591330,2610,2610,2610,2610,171
|
|
20231121,113800,606145020,2600,2600,2600,2600,10
|
|
20231121,113700,606119020,2600,2600,2600,2600,1
|
|
20231121,113600,606116420,2610,2610,2610,2610,57
|
|
20231121,113500,605967650,2600,2600,2600,2600,0
|
|
20231121,113400,605967650,2600,2600,2600,2600,2
|
|
20231121,113300,605962450,2600,2600,2600,2600,5
|
|
20231121,113200,605949450,2600,2600,2600,2600,5
|
|
20231121,113100,605936450,2600,2600,2600,2600,500
|
|
20231121,113000,604636450,2600,2600,2600,2600,0
|
|
20231121,112900,604636450,2600,2600,2600,2600,0
|
|
20231121,112800,604636450,2600,2600,2600,2600,0
|
|
20231121,112700,604636450,2600,2600,2600,2600,0
|
|
20231121,112600,604636450,2600,2600,2600,2600,2
|
|
20231121,112500,604631250,2605,2605,2620,2605,1188
|
|
20231121,112400,601528775,2620,2620,2620,2620,0
|
|
20231121,112300,601528775,2620,2620,2620,2620,0
|
|
20231121,112200,601528775,2620,2605,2620,2600,1439
|
|
20231121,112100,597774635,2620,2590,2620,2590,2717
|
|
20231121,112000,590689320,2595,2595,2595,2595,0
|
|
20231121,111900,590689320,2595,2595,2595,2595,1290
|
|
20231121,111800,587341770,2600,2600,2600,2600,20
|
|
20231121,111700,587289770,2600,2600,2600,2600,0
|
|
20231121,111600,587289770,2600,2600,2600,2600,3
|
|
20231121,111500,587281970,2605,2605,2605,2605,0
|
|
20231121,111400,587281970,2605,2595,2605,2595,1715
|
|
20231121,111300,582828955,2590,2590,2590,2590,1
|
|
20231121,111200,582826365,2590,2590,2590,2590,37
|
|
20231121,111100,582730535,2590,2585,2590,2585,313
|
|
20231121,111000,581920430,2590,2585,2590,2585,391
|
|
20231121,110900,580908795,2590,2590,2590,2590,100
|
|
20231121,110800,580649795,2590,2590,2590,2585,2113
|
|
20231121,110700,575178760,2590,2590,2590,2590,387
|
|
20231121,110600,574176430,2590,2590,2590,2590,1000
|
|
20231121,110500,571586430,2600,2600,2600,2595,128
|
|
20231121,110400,571254240,2585,2600,2600,2585,3335
|
|
20231121,110300,562606310,2605,2605,2605,2605,5
|
|
20231121,110200,562593285,2605,2605,2605,2605,41
|
|
20231121,110100,562486480,2605,2600,2605,2600,82
|
|
20231121,110000,562272970,2595,2595,2595,2595,17
|
|
20231121,105900,562228855,2600,2600,2600,2590,6930
|
|
20231121,105800,544267035,2600,2600,2605,2600,10
|
|
20231121,105700,544241030,2605,2610,2610,2605,474
|
|
20231121,105600,543005275,2610,2610,2610,2610,1196
|
|
20231121,105500,539883715,2610,2610,2610,2610,0
|
|
20231121,105400,539883715,2610,2615,2615,2610,103
|
|
20231121,105300,539614375,2615,2610,2615,2610,2965
|
|
20231121,105200,531864485,2615,2615,2615,2615,431
|
|
20231121,105100,530737420,2615,2620,2620,2615,88
|
|
20231121,105000,530507050,2620,2620,2625,2620,1005
|
|
20231121,104900,527871880,2620,2620,2620,2620,3
|
|
20231121,104800,527864020,2620,2620,2620,2620,0
|
|
20231121,104700,527864020,2620,2620,2620,2620,0
|
|
20231121,104600,527864020,2620,2605,2620,2605,2754
|
|
20231121,104500,520660865,2605,2605,2605,2605,163
|
|
20231121,104400,520236250,2610,2605,2610,2605,1083
|
|
20231121,104300,517412130,2605,2610,2610,2605,311
|
|
20231121,104200,516600475,2610,2605,2610,2605,256
|
|
20231121,104100,515932595,2605,2605,2615,2605,1096
|
|
20231121,104000,513072230,2610,2610,2615,2610,441
|
|
20231121,103900,511921200,2610,2610,2610,2610,996
|
|
20231121,103800,509321640,2610,2610,2615,2610,2399
|
|
20231121,103700,503052750,2600,2600,2600,2595,84
|
|
20231121,103600,502834720,2620,2610,2620,2595,8007
|
|
20231121,103500,481927620,2610,2610,2610,2610,157
|
|
20231121,103400,481517850,2610,2615,2615,2605,2471
|
|
20231121,103300,475069675,2615,2620,2620,2615,627
|
|
20231121,103200,473426940,2620,2630,2635,2620,2187
|
|
20231121,103100,467674880,2635,2625,2635,2625,833
|
|
20231121,103000,465483870,2625,2610,2625,2610,1408
|
|
20231121,102900,461794135,2610,2600,2610,2600,1423
|
|
20231121,102800,458080705,2600,2600,2600,2600,30
|
|
20231121,102700,458002705,2600,2595,2600,2590,580
|
|
20231121,102600,456496805,2595,2595,2595,2595,439
|
|
20231121,102500,455357600,2590,2595,2595,2590,616
|
|
20231121,102400,453759130,2595,2600,2600,2595,3041
|
|
20231121,102300,445858415,2605,2615,2615,2605,1980
|
|
20231121,102200,440700255,2615,2615,2615,2615,462
|
|
20231121,102100,439492125,2615,2610,2615,2610,1498
|
|
20231121,102000,435581195,2620,2615,2620,2610,2528
|
|
20231121,101900,428961535,2615,2610,2615,2605,1651
|
|
20231121,101800,424652700,2610,2620,2620,2610,966
|
|
20231121,101700,422128880,2620,2645,2650,2610,7959
|
|
20231121,101600,401224885,2650,2655,2665,2650,7147
|
|
20231121,101500,382269730,2655,2650,2665,2650,9479
|
|
20231121,101400,357076345,2645,2635,2670,2635,12891
|
|
20231121,101300,322918565,2635,2620,2655,2620,14606
|
|
20231121,101200,284369855,2620,2610,2625,2610,5007
|
|
20231121,101100,271271655,2610,2595,2610,2595,1243
|
|
20231121,101000,268034830,2600,2595,2615,2585,5317
|
|
20231121,100900,254176930,2580,2590,2630,2580,11938
|
|
20231121,100800,223008820,2585,2565,2605,2545,15168
|
|
20231121,100700,183736600,2565,2560,2565,2560,293
|
|
20231121,100600,182985705,2555,2545,2555,2545,581
|
|
20231121,100500,181501300,2550,2555,2565,2550,2436
|
|
20231121,100400,175263935,2555,2540,2555,2540,2129
|
|
20231121,100300,169842360,2535,2535,2535,2535,2274
|
|
20231121,100200,164077770,2525,2525,2525,2525,0
|
|
20231121,100100,164077770,2525,2525,2525,2525,0
|
|
20231121,100000,164077770,2525,2525,2525,2525,116
|
|
20231121,095900,163784870,2525,2525,2525,2520,624
|
|
20231121,095800,162211680,2525,2530,2530,2505,7312
|
|
20231121,095700,143811385,2535,2535,2535,2535,30
|
|
20231121,095600,143735335,2535,2535,2535,2535,20
|
|
20231121,095500,143684635,2535,2525,2535,2525,3732
|
|
20231121,095400,134245695,2525,2525,2525,2525,1
|
|
20231121,095300,134243170,2520,2520,2520,2520,0
|
|
20231121,095200,134243170,2520,2520,2520,2520,33
|
|
20231121,095100,134160010,2510,2510,2515,2510,839
|
|
20231121,095000,132053290,2505,2510,2510,2505,23
|
|
20231121,094900,131995660,2505,2505,2505,2505,79
|
|
20231121,094800,131797765,2510,2510,2510,2510,1
|
|
20231121,094700,131795255,2510,2510,2510,2510,19
|
|
20231121,094600,131747565,2510,2505,2510,2505,2
|
|
20231121,094500,131742550,2500,2500,2500,2500,0
|
|
20231121,094400,131742550,2500,2510,2510,2500,3108
|
|
20231121,094300,123944025,2515,2515,2515,2515,0
|
|
20231121,094200,123944025,2515,2520,2520,2515,2913
|
|
20231121,094100,116615000,2520,2520,2520,2520,1524
|
|
20231121,094000,112774520,2520,2520,2520,2520,204
|
|
20231121,093900,112260440,2525,2520,2525,2520,81
|
|
20231121,093800,112056315,2525,2520,2525,2520,336
|
|
20231121,093700,111209570,2525,2525,2525,2525,2235
|
|
20231121,093600,105566195,2525,2525,2525,2525,313
|
|
20231121,093500,104775870,2525,2525,2525,2525,0
|
|
20231121,093400,104775870,2525,2525,2525,2520,1197
|
|
20231121,093300,101757970,2530,2530,2530,2530,307
|
|
20231121,093200,100981260,2525,2525,2525,2525,0
|
|
20231121,093100,100981260,2525,2525,2525,2525,204
|
|
20231121,093000,100466160,2520,2520,2520,2520,655
|
|
20231121,092900,98815560,2520,2520,2520,2520,400
|
|
20231121,092800,97807560,2520,2520,2520,2520,270
|
|
20231121,092700,97127160,2520,2525,2535,2515,2582
|
|
20231121,092600,90609580,2515,2515,2515,2515,1
|
|
20231121,092500,90607065,2515,2530,2530,2515,4563
|
|
20231121,092400,79099540,2530,2540,2540,2530,4955
|
|
20231121,092300,66528710,2545,2555,2555,2545,2012
|
|
20231121,092200,61407230,2560,2555,2560,2555,496
|
|
20231121,092100,60139095,2550,2550,2550,2550,150
|
|
20231121,092000,59756595,2550,2545,2550,2545,446
|
|
20231121,091900,58621150,2540,2540,2540,2540,348
|
|
20231121,091800,57737230,2540,2540,2540,2540,1830
|
|
20231121,091700,53089030,2550,2545,2550,2545,1535
|
|
20231121,091600,49177400,2550,2550,2550,2550,351
|
|
20231121,091500,48282350,2550,2545,2550,2545,1476
|
|
20231121,091400,44523430,2540,2545,2545,2540,656
|
|
20231121,091300,42856690,2545,2545,2545,2540,1161
|
|
20231121,091200,39906945,2545,2545,2545,2545,172
|
|
20231121,091100,39469205,2545,2540,2545,2540,1469
|
|
20231121,091000,35730850,2540,2540,2540,2540,1094
|
|
20231121,090900,32952090,2540,2545,2545,2540,2300
|
|
20231121,090800,27105695,2545,2545,2545,2545,0
|
|
20231121,090700,27105695,2545,2545,2545,2545,53
|
|
20231121,090600,26970810,2545,2545,2545,2545,749
|
|
20231121,090500,25064605,2555,2550,2555,2550,137
|
|
20231121,090400,24714645,2550,2545,2550,2545,225
|
|
20231121,090300,24140905,2545,2545,2545,2545,74
|
|
20231121,090200,23952575,2540,2545,2545,2540,628
|
|
20231121,090100,22356580,2545,2560,2560,2540,5348
|
|
20231121,090000,8768170,2545,2550,2560,2545,3436
|