708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204500,733936565,2590,2590,2590,2590,881
|
|
20231122,204400,733936565,2590,2590,2590,2590,0
|
|
20231122,204300,733936565,2590,2590,2590,2590,0
|
|
20231122,204200,733936565,2590,2590,2590,2590,0
|
|
20231122,204100,733936565,2590,2590,2590,2590,0
|
|
20231122,204000,733936565,2590,2590,2590,2590,0
|
|
20231122,203900,733936565,2590,2590,2590,2590,0
|
|
20231122,203800,733936565,2590,2590,2590,2590,0
|
|
20231122,203700,733936565,2590,2590,2590,2590,0
|
|
20231122,203600,733936565,2590,2590,2590,2590,0
|
|
20231122,203500,733936565,2590,2590,2590,2590,0
|
|
20231122,203400,733936565,2590,2590,2590,2590,0
|
|
20231122,203300,733936565,2590,2590,2590,2590,0
|
|
20231122,203200,733936565,2590,2590,2590,2590,0
|
|
20231122,203100,733936565,2590,2590,2590,2590,0
|
|
20231122,203000,733936565,2590,2590,2590,2590,0
|
|
20231122,202900,733936565,2590,2590,2590,2590,0
|
|
20231122,202800,733936565,2590,2590,2590,2590,0
|
|
20231122,202700,733936565,2590,2590,2590,2590,0
|
|
20231122,202600,733936565,2590,2590,2590,2590,0
|
|
20231122,202500,733936565,2590,2590,2590,2590,0
|
|
20231122,202400,733936565,2590,2590,2590,2590,0
|
|
20231122,202300,733936565,2590,2590,2590,2590,0
|
|
20231122,202200,733936565,2590,2590,2590,2590,0
|
|
20231122,202100,733936565,2590,2590,2590,2590,0
|
|
20231122,202000,733936565,2590,2590,2590,2590,0
|
|
20231122,201900,733936565,2590,2590,2590,2590,0
|
|
20231122,201800,733936565,2590,2590,2590,2590,0
|
|
20231122,201700,733936565,2590,2590,2590,2590,0
|
|
20231122,201600,733936565,2590,2590,2590,2590,0
|
|
20231122,201500,733936565,2590,2590,2590,2590,881
|
|
20231122,201400,733936565,2590,2590,2590,2590,0
|
|
20231122,201300,733936565,2590,2590,2590,2590,0
|
|
20231122,201200,733936565,2590,2590,2590,2590,0
|
|
20231122,201100,733936565,2590,2590,2590,2590,0
|
|
20231122,201000,733936565,2590,2590,2590,2590,0
|
|
20231122,200900,733936565,2590,2590,2590,2590,0
|
|
20231122,200800,733936565,2590,2590,2590,2590,0
|
|
20231122,200700,733936565,2590,2590,2590,2590,0
|
|
20231122,200600,733936565,2590,2590,2590,2590,0
|
|
20231122,200500,733936565,2590,2590,2590,2590,0
|
|
20231122,200400,733936565,2590,2590,2590,2590,0
|
|
20231122,200300,733936565,2590,2590,2590,2590,0
|
|
20231122,200200,733936565,2590,2590,2590,2590,0
|
|
20231122,200100,733936565,2590,2590,2590,2590,0
|
|
20231122,200000,733936565,2590,2590,2590,2590,0
|
|
20231122,195900,733936565,2590,2590,2590,2590,0
|
|
20231122,195800,733936565,2590,2590,2590,2590,0
|
|
20231122,195700,733936565,2590,2590,2590,2590,0
|
|
20231122,195600,733936565,2590,2590,2590,2590,0
|
|
20231122,195500,733936565,2590,2590,2590,2590,0
|
|
20231122,195400,733936565,2590,2590,2590,2590,0
|
|
20231122,195300,733936565,2590,2590,2590,2590,0
|
|
20231122,195200,733936565,2590,2590,2590,2590,0
|
|
20231122,195100,733936565,2590,2590,2590,2590,0
|
|
20231122,195000,733936565,2590,2590,2590,2590,0
|
|
20231122,194900,733936565,2590,2590,2590,2590,0
|
|
20231122,194800,733936565,2590,2590,2590,2590,0
|
|
20231122,194700,733936565,2590,2590,2590,2590,0
|
|
20231122,194600,733936565,2590,2590,2590,2590,0
|
|
20231122,194500,733936565,2590,2590,2590,2590,881
|
|
20231122,194400,733936565,2590,2590,2590,2590,0
|
|
20231122,194300,733936565,2590,2590,2590,2590,0
|
|
20231122,194200,733936565,2590,2590,2590,2590,0
|
|
20231122,194100,733936565,2590,2590,2590,2590,0
|
|
20231122,194000,733936565,2590,2590,2590,2590,0
|
|
20231122,193900,733936565,2590,2590,2590,2590,0
|
|
20231122,193800,733936565,2590,2590,2590,2590,0
|
|
20231122,193700,733936565,2590,2590,2590,2590,0
|
|
20231122,193600,733936565,2590,2590,2590,2590,0
|
|
20231122,193500,733936565,2590,2590,2590,2590,0
|
|
20231122,193400,733936565,2590,2590,2590,2590,0
|
|
20231122,193300,733936565,2590,2590,2590,2590,0
|
|
20231122,193200,733936565,2590,2590,2590,2590,0
|
|
20231122,193100,733936565,2590,2590,2590,2590,0
|
|
20231122,193000,733936565,2590,2590,2590,2590,0
|
|
20231122,192900,733936565,2590,2590,2590,2590,0
|
|
20231122,192800,733936565,2590,2590,2590,2590,0
|
|
20231122,192700,733936565,2590,2590,2590,2590,0
|
|
20231122,192600,733936565,2590,2590,2590,2590,0
|
|
20231122,192500,733936565,2590,2590,2590,2590,0
|
|
20231122,192400,733936565,2590,2590,2590,2590,0
|
|
20231122,192300,733936565,2590,2590,2590,2590,0
|
|
20231122,192200,733936565,2590,2590,2590,2590,0
|
|
20231122,192100,733936565,2590,2590,2590,2590,0
|
|
20231122,192000,733936565,2590,2590,2590,2590,0
|
|
20231122,191900,733936565,2590,2590,2590,2590,0
|
|
20231122,191800,733936565,2590,2590,2590,2590,0
|
|
20231122,191700,733936565,2590,2590,2590,2590,0
|
|
20231122,191600,733936565,2590,2590,2590,2590,0
|
|
20231122,191500,733936565,2590,2590,2590,2590,881
|
|
20231122,191400,733936565,2590,2590,2590,2590,0
|
|
20231122,191300,733936565,2590,2590,2590,2590,0
|
|
20231122,191200,733936565,2590,2590,2590,2590,0
|
|
20231122,191100,733936565,2590,2590,2590,2590,0
|
|
20231122,191000,733936565,2590,2590,2590,2590,0
|
|
20231122,190900,733936565,2590,2590,2590,2590,0
|
|
20231122,190800,733936565,2590,2590,2590,2590,0
|
|
20231122,190700,733936565,2590,2590,2590,2590,0
|
|
20231122,190600,733936565,2590,2590,2590,2590,0
|
|
20231122,190500,733936565,2590,2590,2590,2590,0
|
|
20231122,190400,733936565,2590,2590,2590,2590,0
|
|
20231122,190300,733936565,2590,2590,2590,2590,0
|
|
20231122,190200,733936565,2590,2590,2590,2590,0
|
|
20231122,190100,733936565,2590,2590,2590,2590,0
|
|
20231122,190000,733936565,2590,2590,2590,2590,0
|
|
20231122,185900,733936565,2590,2590,2590,2590,0
|
|
20231122,185800,733936565,2590,2590,2590,2590,0
|
|
20231122,185700,733936565,2590,2590,2590,2590,0
|
|
20231122,185600,733936565,2590,2590,2590,2590,0
|
|
20231122,185500,733936565,2590,2590,2590,2590,0
|
|
20231122,185400,733936565,2590,2590,2590,2590,0
|
|
20231122,185300,733936565,2590,2590,2590,2590,0
|
|
20231122,185200,733936565,2590,2590,2590,2590,0
|
|
20231122,185100,733936565,2590,2590,2590,2590,0
|
|
20231122,185000,733936565,2590,2590,2590,2590,0
|
|
20231122,184900,733936565,2590,2590,2590,2590,0
|
|
20231122,184800,733936565,2590,2590,2590,2590,0
|
|
20231122,184700,733936565,2590,2590,2590,2590,0
|
|
20231122,184600,733936565,2590,2590,2590,2590,0
|
|
20231122,184500,733936565,2590,2590,2590,2590,881
|
|
20231122,184400,733936565,2590,2590,2590,2590,0
|
|
20231122,184300,733936565,2590,2590,2590,2590,0
|
|
20231122,184200,733936565,2590,2590,2590,2590,0
|
|
20231122,184100,733936565,2590,2590,2590,2590,0
|
|
20231122,184000,733936565,2590,2590,2590,2590,0
|
|
20231122,183900,733936565,2590,2590,2590,2590,0
|
|
20231122,183800,733936565,2590,2590,2590,2590,0
|
|
20231122,183700,733936565,2590,2590,2590,2590,0
|
|
20231122,183600,733936565,2590,2590,2590,2590,0
|
|
20231122,183500,733936565,2590,2590,2590,2590,0
|
|
20231122,183400,733936565,2590,2590,2590,2590,0
|
|
20231122,183300,733936565,2590,2590,2590,2590,0
|
|
20231122,183200,733936565,2590,2590,2590,2590,0
|
|
20231122,183100,733936565,2590,2590,2590,2590,0
|
|
20231122,183000,733936565,2590,2590,2590,2590,0
|
|
20231122,182900,733936565,2590,2590,2590,2590,0
|
|
20231122,182800,733936565,2590,2590,2590,2590,0
|
|
20231122,182700,733936565,2590,2590,2590,2590,0
|
|
20231122,182600,733936565,2590,2590,2590,2590,0
|
|
20231122,182500,733936565,2590,2590,2590,2590,0
|
|
20231122,182400,733936565,2590,2590,2590,2590,0
|
|
20231122,182300,733936565,2590,2590,2590,2590,0
|
|
20231122,182200,733936565,2590,2590,2590,2590,0
|
|
20231122,182100,733936565,2590,2590,2590,2590,0
|
|
20231122,182000,733936565,2590,2590,2590,2590,0
|
|
20231122,181900,733936565,2590,2590,2590,2590,0
|
|
20231122,181800,733936565,2590,2590,2590,2590,0
|
|
20231122,181700,733936565,2590,2590,2590,2590,0
|
|
20231122,181600,733936565,2590,2590,2590,2590,0
|
|
20231122,181500,733936565,2590,2590,2590,2590,881
|
|
20231122,181400,733936565,2590,2590,2590,2590,0
|
|
20231122,181300,733936565,2590,2590,2590,2590,0
|
|
20231122,181200,733936565,2590,2590,2590,2590,0
|
|
20231122,181100,733936565,2590,2590,2590,2590,0
|
|
20231122,181000,733936565,2590,2590,2590,2590,0
|
|
20231122,180900,733936565,2590,2590,2590,2590,0
|
|
20231122,180800,733936565,2590,2590,2590,2590,0
|
|
20231122,180700,733936565,2590,2590,2590,2590,0
|
|
20231122,180600,733936565,2590,2590,2590,2590,0
|
|
20231122,180500,733936565,2590,2590,2590,2590,0
|
|
20231122,180400,733936565,2590,2590,2590,2590,0
|
|
20231122,180300,733936565,2590,2590,2590,2590,0
|
|
20231122,180200,733936565,2590,2590,2590,2590,0
|
|
20231122,180100,733936565,2590,2590,2590,2590,0
|
|
20231122,180000,733936565,2590,2590,2590,2590,0
|
|
20231122,175900,733936565,2590,2590,2590,2590,0
|
|
20231122,175800,733936565,2590,2590,2590,2590,0
|
|
20231122,175700,733936565,2590,2590,2590,2590,0
|
|
20231122,175600,733936565,2590,2590,2590,2590,0
|
|
20231122,175500,733936565,2590,2590,2590,2590,0
|
|
20231122,175400,733936565,2590,2590,2590,2590,0
|
|
20231122,175300,733936565,2590,2590,2590,2590,0
|
|
20231122,175200,733936565,2590,2590,2590,2590,0
|
|
20231122,175100,733936565,2590,2590,2590,2590,0
|
|
20231122,175000,733936565,2590,2590,2590,2590,0
|
|
20231122,174900,733936565,2590,2590,2590,2590,0
|
|
20231122,174800,733936565,2590,2590,2590,2590,0
|
|
20231122,174700,733936565,2590,2590,2590,2590,0
|
|
20231122,174600,733936565,2590,2590,2590,2590,0
|
|
20231122,174500,733936565,2590,2590,2590,2590,881
|
|
20231122,174400,733936565,2590,2590,2590,2590,0
|
|
20231122,174300,733936565,2590,2590,2590,2590,0
|
|
20231122,174200,733936565,2590,2590,2590,2590,0
|
|
20231122,174100,733936565,2590,2590,2590,2590,0
|
|
20231122,174000,733936565,2590,2590,2590,2590,0
|
|
20231122,173900,733936565,2590,2590,2590,2590,0
|
|
20231122,173800,733936565,2590,2590,2590,2590,0
|
|
20231122,173700,733936565,2590,2590,2590,2590,0
|
|
20231122,173600,733936565,2590,2590,2590,2590,0
|
|
20231122,173500,733936565,2590,2590,2590,2590,0
|
|
20231122,173400,733936565,2590,2590,2590,2590,0
|
|
20231122,173300,733936565,2590,2590,2590,2590,0
|
|
20231122,173200,733936565,2590,2590,2590,2590,0
|
|
20231122,173100,733936565,2590,2590,2590,2590,0
|
|
20231122,173000,733936565,2590,2590,2590,2590,0
|
|
20231122,172900,733936565,2590,2590,2590,2590,0
|
|
20231122,172800,733936565,2590,2590,2590,2590,0
|
|
20231122,172700,733936565,2590,2590,2590,2590,0
|
|
20231122,172600,733936565,2590,2590,2590,2590,0
|
|
20231122,172500,733936565,2590,2590,2590,2590,0
|
|
20231122,172400,733936565,2590,2590,2590,2590,0
|
|
20231122,172300,733936565,2590,2590,2590,2590,0
|
|
20231122,172200,733936565,2590,2590,2590,2590,0
|
|
20231122,172100,733936565,2590,2590,2590,2590,0
|
|
20231122,172000,733936565,2590,2590,2590,2590,0
|
|
20231122,171900,733936565,2590,2590,2590,2590,0
|
|
20231122,171800,733936565,2590,2590,2590,2590,0
|
|
20231122,171700,733936565,2590,2590,2590,2590,0
|
|
20231122,171600,733936565,2590,2590,2590,2590,0
|
|
20231122,171500,733936565,2590,2590,2590,2590,881
|
|
20231122,171400,733936565,2590,2590,2590,2590,0
|
|
20231122,171300,733936565,2590,2590,2590,2590,0
|
|
20231122,171200,733936565,2590,2590,2590,2590,0
|
|
20231122,171100,733936565,2590,2590,2590,2590,0
|
|
20231122,171000,733936565,2590,2590,2590,2590,0
|
|
20231122,170900,733936565,2590,2590,2590,2590,0
|
|
20231122,170800,733936565,2590,2590,2590,2590,0
|
|
20231122,170700,733936565,2590,2590,2590,2590,0
|
|
20231122,170600,733936565,2590,2590,2590,2590,0
|
|
20231122,170500,733936565,2590,2590,2590,2590,0
|
|
20231122,170400,733936565,2590,2590,2590,2590,0
|
|
20231122,170300,733936565,2590,2590,2590,2590,0
|
|
20231122,170200,733936565,2590,2590,2590,2590,0
|
|
20231122,170100,733936565,2590,2590,2590,2590,0
|
|
20231122,170000,733936565,2590,2590,2590,2590,0
|
|
20231122,165900,733936565,2590,2590,2590,2590,0
|
|
20231122,165800,733936565,2590,2590,2590,2590,0
|
|
20231122,165700,733936565,2590,2590,2590,2590,0
|
|
20231122,165600,733936565,2590,2590,2590,2590,0
|
|
20231122,165500,733936565,2590,2590,2590,2590,0
|
|
20231122,165400,733936565,2590,2590,2590,2590,0
|
|
20231122,165300,733936565,2590,2590,2590,2590,0
|
|
20231122,165200,733936565,2590,2590,2590,2590,0
|
|
20231122,165100,733936565,2590,2590,2590,2590,0
|
|
20231122,165000,733936565,2590,2590,2590,2590,0
|
|
20231122,164900,733936565,2590,2590,2590,2590,0
|
|
20231122,164800,733936565,2590,2590,2590,2590,0
|
|
20231122,164700,733936565,2590,2590,2590,2590,0
|
|
20231122,164600,733936565,2590,2590,2590,2590,0
|
|
20231122,164500,733936565,2590,2590,2590,2590,881
|
|
20231122,164400,733936565,2590,2590,2590,2590,0
|
|
20231122,164300,733936565,2590,2590,2590,2590,0
|
|
20231122,164200,733936565,2590,2590,2590,2590,0
|
|
20231122,164100,733936565,2590,2590,2590,2590,0
|
|
20231122,164000,733936565,2590,2590,2590,2590,0
|
|
20231122,163900,733936565,2590,2590,2590,2590,0
|
|
20231122,163800,733936565,2590,2590,2590,2590,0
|
|
20231122,163700,733936565,2590,2590,2590,2590,0
|
|
20231122,163600,733936565,2590,2590,2590,2590,0
|
|
20231122,163500,733936565,2590,2590,2590,2590,0
|
|
20231122,163400,733936565,2590,2590,2590,2590,0
|
|
20231122,163300,733936565,2590,2590,2590,2590,0
|
|
20231122,163200,733936565,2590,2590,2590,2590,0
|
|
20231122,163100,733936565,2590,2590,2590,2590,0
|
|
20231122,163000,733936565,2590,2590,2590,2590,0
|
|
20231122,162900,733936565,2590,2590,2590,2590,0
|
|
20231122,162800,733936565,2590,2590,2590,2590,0
|
|
20231122,162700,733936565,2590,2590,2590,2590,0
|
|
20231122,162600,733936565,2590,2590,2590,2590,0
|
|
20231122,162500,733936565,2590,2590,2590,2590,0
|
|
20231122,162400,733936565,2590,2590,2590,2590,0
|
|
20231122,162300,733936565,2590,2590,2590,2590,0
|
|
20231122,162200,733936565,2590,2590,2590,2590,0
|
|
20231122,162100,733936565,2590,2590,2590,2590,0
|
|
20231122,162000,733936565,2590,2590,2590,2590,0
|
|
20231122,161900,733936565,2590,2590,2590,2590,0
|
|
20231122,161800,733936565,2590,2590,2590,2590,0
|
|
20231122,161700,733936565,2590,2590,2590,2590,0
|
|
20231122,161600,733936565,2590,2590,2590,2590,0
|
|
20231122,161500,733936565,2590,2590,2590,2590,881
|
|
20231122,161400,733936565,2590,2590,2590,2590,0
|
|
20231122,161300,733936565,2590,2590,2590,2590,0
|
|
20231122,161200,733936565,2590,2590,2590,2590,0
|
|
20231122,161100,733936565,2590,2590,2590,2590,0
|
|
20231122,161000,733936565,2590,2590,2590,2590,0
|
|
20231122,160900,733936565,2590,2590,2590,2590,0
|
|
20231122,160800,733936565,2590,2590,2590,2590,0
|
|
20231122,160700,733936565,2590,2590,2590,2590,0
|
|
20231122,160600,733936565,2590,2590,2590,2590,0
|
|
20231122,160500,733936565,2590,2590,2590,2590,0
|
|
20231122,160400,733936565,2590,2590,2590,2590,0
|
|
20231122,160300,733936565,2590,2590,2590,2590,0
|
|
20231122,160200,733936565,2590,2590,2590,2590,0
|
|
20231122,160100,733936565,2590,2590,2590,2590,0
|
|
20231122,160000,733936565,2590,2590,2590,2590,0
|
|
20231122,155900,733936565,2590,2590,2590,2590,0
|
|
20231122,155800,733936565,2590,2590,2590,2590,0
|
|
20231122,155700,733936565,2590,2590,2590,2590,0
|
|
20231122,155600,733936565,2590,2590,2590,2590,0
|
|
20231122,155500,733936565,2590,2590,2590,2590,0
|
|
20231122,155400,733936565,2590,2590,2590,2590,0
|
|
20231122,155300,733936565,2590,2590,2590,2590,0
|
|
20231122,155200,733936565,2590,2590,2590,2590,0
|
|
20231122,155100,733936565,2590,2590,2590,2590,0
|
|
20231122,155000,733936565,2590,2590,2590,2590,0
|
|
20231122,154900,733936565,2590,2590,2590,2590,0
|
|
20231122,154800,733936565,2590,2590,2590,2590,0
|
|
20231122,154700,733936565,2590,2590,2590,2590,0
|
|
20231122,154600,733936565,2590,2590,2590,2590,0
|
|
20231122,154500,733936565,2590,2590,2590,2590,881
|
|
20231122,154400,733936565,2590,2590,2590,2590,0
|
|
20231122,154300,733936565,2590,2590,2590,2590,0
|
|
20231122,154200,733936565,2590,2590,2590,2590,0
|
|
20231122,154100,733936565,2590,2590,2590,2590,0
|
|
20231122,154000,733936565,2590,2590,2590,2590,0
|
|
20231122,153900,733936565,2590,2590,2590,2590,0
|
|
20231122,153800,733936565,2590,2590,2590,2590,0
|
|
20231122,153700,733936565,2590,2590,2590,2590,0
|
|
20231122,153600,733936565,2590,2590,2590,2590,0
|
|
20231122,153500,733936565,2590,2590,2590,2590,0
|
|
20231122,153400,733936565,2590,2590,2590,2590,0
|
|
20231122,153300,733936565,2590,2590,2590,2590,0
|
|
20231122,153200,733936565,2590,2590,2590,2590,0
|
|
20231122,153100,733936565,2590,2590,2590,2590,0
|
|
20231122,153000,733936565,2590,2590,2590,2590,881
|
|
20231122,152900,731654775,2580,2580,2580,2580,0
|
|
20231122,152800,731654775,2580,2580,2580,2580,0
|
|
20231122,152700,731654775,2580,2580,2580,2580,0
|
|
20231122,152600,731654775,2580,2580,2580,2580,0
|
|
20231122,152500,731654775,2580,2580,2580,2580,0
|
|
20231122,152400,731654775,2580,2580,2580,2580,0
|
|
20231122,152300,731654775,2580,2580,2580,2580,0
|
|
20231122,152200,731654775,2580,2580,2580,2580,0
|
|
20231122,152100,731654775,2580,2580,2580,2580,0
|
|
20231122,152000,731654775,2580,2580,2580,2580,0
|
|
20231122,151900,731654775,2580,2580,2580,2580,30
|
|
20231122,151800,731577375,2590,2590,2590,2590,20
|
|
20231122,151700,731525575,2590,2590,2590,2590,3
|
|
20231122,151600,731517805,2590,2590,2590,2590,2
|
|
20231122,151500,731512625,2585,2585,2585,2585,150
|
|
20231122,151400,731124875,2585,2585,2585,2585,200
|
|
20231122,151300,730607875,2585,2585,2585,2580,1878
|
|
20231122,151200,725756145,2585,2585,2585,2585,1000
|
|
20231122,151100,723171145,2585,2585,2585,2585,449
|
|
20231122,151000,722010480,2585,2585,2585,2585,0
|
|
20231122,150900,722010480,2585,2585,2585,2585,0
|
|
20231122,150800,722010480,2585,2585,2585,2585,1
|
|
20231122,150700,722007895,2585,2585,2585,2585,151
|
|
20231122,150600,721617560,2580,2585,2585,2580,111
|
|
20231122,150500,721330680,2580,2580,2580,2580,80
|
|
20231122,150400,721124280,2580,2580,2580,2580,1
|
|
20231122,150300,721121700,2580,2585,2585,2580,34
|
|
20231122,150200,721033955,2585,2585,2585,2585,0
|
|
20231122,150100,721033955,2585,2585,2585,2585,262
|
|
20231122,150000,720356685,2585,2585,2585,2585,34
|
|
20231122,145900,720268795,2585,2580,2585,2580,449
|
|
20231122,145800,719108220,2580,2580,2580,2580,500
|
|
20231122,145700,717818220,2580,2580,2580,2580,0
|
|
20231122,145600,717818220,2580,2580,2580,2580,0
|
|
20231122,145500,717818220,2580,2580,2580,2580,67
|
|
20231122,145400,717645360,2580,2580,2580,2580,431
|
|
20231122,145300,716533380,2585,2585,2585,2585,0
|
|
20231122,145200,716533380,2585,2580,2585,2580,10504
|
|
20231122,145100,689380885,2580,2580,2580,2580,0
|
|
20231122,145000,689380885,2580,2570,2580,2570,1800
|
|
20231122,144900,684744885,2575,2575,2575,2575,0
|
|
20231122,144800,684744885,2575,2575,2575,2575,1019
|
|
20231122,144700,682120960,2575,2570,2575,2570,5000
|
|
20231122,144600,669246920,2570,2570,2570,2570,1241
|
|
20231122,144500,666057550,2580,2580,2580,2580,0
|
|
20231122,144400,666057550,2580,2580,2580,2580,0
|
|
20231122,144300,666057550,2580,2580,2580,2580,0
|
|
20231122,144200,666057550,2580,2580,2580,2580,0
|
|
20231122,144100,666057550,2580,2580,2580,2580,0
|
|
20231122,144000,666057550,2580,2580,2580,2580,0
|
|
20231122,143900,666057550,2580,2580,2580,2580,5
|
|
20231122,143800,666044650,2575,2575,2575,2575,1000
|
|
20231122,143700,663469650,2575,2575,2575,2575,80
|
|
20231122,143600,663263650,2575,2575,2575,2575,0
|
|
20231122,143500,663263650,2575,2575,2575,2575,128
|
|
20231122,143400,662934050,2575,2575,2575,2575,942
|
|
20231122,143300,660508400,2575,2575,2575,2575,3
|
|
20231122,143200,660500675,2575,2575,2575,2575,20
|
|
20231122,143100,660449175,2575,2575,2575,2575,200
|
|
20231122,143000,659934175,2575,2575,2575,2575,1
|
|
20231122,142900,659931600,2580,2580,2580,2580,4
|
|
20231122,142800,659921280,2580,2580,2580,2580,4
|
|
20231122,142700,659910960,2580,2580,2580,2575,217
|
|
20231122,142600,659351150,2580,2580,2580,2580,2
|
|
20231122,142500,659345990,2580,2580,2580,2580,0
|
|
20231122,142400,659345990,2580,2580,2580,2580,2
|
|
20231122,142300,659340830,2580,2580,2580,2580,401
|
|
20231122,142200,658306250,2575,2575,2575,2575,0
|
|
20231122,142100,658306250,2575,2575,2575,2575,423
|
|
20231122,142000,657217025,2575,2575,2575,2575,0
|
|
20231122,141900,657217025,2575,2575,2575,2575,1
|
|
20231122,141800,657214450,2575,2575,2575,2575,425
|
|
20231122,141700,656120075,2575,2570,2575,2570,418
|
|
20231122,141600,655045475,2570,2570,2570,2560,8053
|
|
20231122,141500,634412345,2570,2580,2580,2570,3281
|
|
20231122,141400,625979735,2570,2580,2580,2570,9948
|
|
20231122,141300,600395105,2585,2585,2585,2585,6
|
|
20231122,141200,600379595,2585,2585,2585,2585,0
|
|
20231122,141100,600379595,2585,2585,2585,2585,321
|
|
20231122,141000,599549810,2585,2585,2585,2585,202
|
|
20231122,140900,599027640,2580,2580,2580,2580,0
|
|
20231122,140800,599027640,2580,2560,2580,2560,4734
|
|
20231122,140700,586852365,2565,2575,2575,2565,10000
|
|
20231122,140600,561169005,2575,2575,2575,2575,0
|
|
20231122,140500,561169005,2575,2575,2575,2575,1
|
|
20231122,140400,561166430,2575,2575,2575,2575,0
|
|
20231122,140300,561166430,2575,2575,2575,2575,295
|
|
20231122,140200,560406805,2580,2575,2580,2575,599
|
|
20231122,140100,558864265,2575,2580,2580,2575,2000
|
|
20231122,140000,553712275,2585,2585,2585,2585,0
|
|
20231122,135900,553712275,2585,2585,2585,2585,3
|
|
20231122,135800,553704520,2585,2585,2585,2585,7
|
|
20231122,135700,553686425,2590,2590,2590,2590,0
|
|
20231122,135600,553686425,2590,2590,2590,2590,0
|
|
20231122,135500,553686425,2590,2590,2590,2590,0
|
|
20231122,135400,553686425,2590,2590,2590,2590,0
|
|
20231122,135300,553686425,2590,2590,2590,2590,2
|
|
20231122,135200,553681245,2585,2585,2585,2585,0
|
|
20231122,135100,553681245,2585,2585,2585,2585,0
|
|
20231122,135000,553681245,2585,2585,2585,2585,1
|
|
20231122,134900,553678660,2575,2575,2575,2575,0
|
|
20231122,134800,553678660,2575,2580,2580,2575,500
|
|
20231122,134700,552390260,2575,2575,2575,2575,0
|
|
20231122,134600,552390260,2575,2575,2575,2575,10
|
|
20231122,134500,552364510,2585,2580,2585,2580,939
|
|
20231122,134400,549937210,2580,2580,2580,2580,1
|
|
20231122,134300,549934630,2575,2590,2590,2575,4000
|
|
20231122,134200,539624430,2595,2595,2595,2595,2
|
|
20231122,134100,539619240,2600,2585,2600,2585,7502
|
|
20231122,134000,520154555,2580,2580,2580,2580,1
|
|
20231122,133900,520151975,2585,2585,2585,2585,1
|
|
20231122,133800,520149390,2585,2585,2585,2585,1
|
|
20231122,133700,520146805,2580,2580,2580,2580,4
|
|
20231122,133600,520136485,2580,2580,2580,2580,0
|
|
20231122,133500,520136485,2580,2580,2580,2580,2
|
|
20231122,133400,520131325,2580,2580,2580,2580,0
|
|
20231122,133300,520131325,2580,2575,2580,2575,3500
|
|
20231122,133200,511103460,2570,2570,2570,2570,0
|
|
20231122,133100,511103460,2570,2570,2570,2570,10
|
|
20231122,133000,511077760,2570,2570,2570,2570,0
|
|
20231122,132900,511077760,2570,2570,2570,2570,13
|
|
20231122,132800,511044350,2575,2575,2575,2575,240
|
|
20231122,132700,510426350,2580,2580,2580,2580,0
|
|
20231122,132600,510426350,2580,2580,2580,2580,0
|
|
20231122,132500,510426350,2580,2580,2580,2580,0
|
|
20231122,132400,510426350,2580,2580,2580,2580,0
|
|
20231122,132300,510426350,2580,2580,2580,2580,0
|
|
20231122,132200,510426350,2580,2580,2580,2580,2
|
|
20231122,132100,510421190,2580,2580,2580,2580,1000
|
|
20231122,132000,507841190,2570,2570,2570,2570,0
|
|
20231122,131900,507841190,2570,2570,2570,2570,0
|
|
20231122,131800,507841190,2570,2570,2570,2570,300
|
|
20231122,131700,507070190,2570,2570,2570,2570,22
|
|
20231122,131600,507013650,2570,2570,2570,2570,0
|
|
20231122,131500,507013650,2570,2570,2570,2570,100
|
|
20231122,131400,506756650,2570,2570,2570,2570,0
|
|
20231122,131300,506756650,2570,2570,2570,2570,0
|
|
20231122,131200,506756650,2570,2570,2570,2570,64
|
|
20231122,131100,506592170,2570,2570,2570,2570,200
|
|
20231122,131000,506078170,2570,2575,2575,2570,1350
|
|
20231122,130900,502608115,2580,2580,2580,2580,0
|
|
20231122,130800,502608115,2580,2580,2580,2580,0
|
|
20231122,130700,502608115,2580,2580,2580,2580,0
|
|
20231122,130600,502608115,2580,2580,2580,2580,0
|
|
20231122,130500,502608115,2580,2580,2580,2580,5
|
|
20231122,130400,502595215,2580,2575,2580,2575,4914
|
|
20231122,130300,489929165,2580,2580,2580,2580,1
|
|
20231122,130200,489926585,2580,2580,2580,2580,0
|
|
20231122,130100,489926585,2580,2580,2580,2580,0
|
|
20231122,130000,489926585,2580,2580,2580,2580,0
|
|
20231122,125900,489926585,2580,2580,2580,2580,0
|
|
20231122,125800,489926585,2580,2580,2580,2580,0
|
|
20231122,125700,489926585,2580,2580,2580,2580,2
|
|
20231122,125600,489921425,2580,2580,2580,2580,1
|
|
20231122,125500,489918845,2580,2580,2580,2580,4
|
|
20231122,125400,489908525,2580,2580,2580,2580,2
|
|
20231122,125300,489903365,2575,2575,2575,2575,1
|
|
20231122,125200,489900790,2575,2575,2575,2575,300
|
|
20231122,125100,489128290,2580,2580,2580,2580,1
|
|
20231122,125000,489125710,2575,2575,2575,2575,0
|
|
20231122,124900,489125710,2575,2575,2575,2575,2120
|
|
20231122,124800,483666710,2575,2575,2575,2575,199
|
|
20231122,124700,483154285,2575,2575,2575,2575,0
|
|
20231122,124600,483154285,2575,2580,2580,2575,3394
|
|
20231122,124500,474405225,2585,2585,2585,2585,0
|
|
20231122,124400,474405225,2585,2585,2585,2585,0
|
|
20231122,124300,474405225,2585,2585,2585,2585,0
|
|
20231122,124200,474405225,2585,2585,2585,2585,1
|
|
20231122,124100,474402640,2585,2585,2585,2585,1
|
|
20231122,124000,474400055,2580,2580,2580,2580,0
|
|
20231122,123900,474400055,2580,2580,2580,2580,0
|
|
20231122,123800,474400055,2580,2580,2580,2580,0
|
|
20231122,123700,474400055,2580,2580,2580,2580,0
|
|
20231122,123600,474400055,2580,2580,2580,2580,0
|
|
20231122,123500,474400055,2580,2580,2580,2580,62
|
|
20231122,123400,474240095,2580,2580,2580,2580,0
|
|
20231122,123300,474240095,2580,2580,2580,2580,2
|
|
20231122,123200,474234935,2580,2580,2580,2580,0
|
|
20231122,123100,474234935,2580,2580,2580,2580,147
|
|
20231122,123000,473855675,2585,2585,2585,2585,0
|
|
20231122,122900,473855675,2585,2585,2585,2585,373
|
|
20231122,122800,472891470,2585,2585,2585,2585,0
|
|
20231122,122700,472891470,2585,2585,2585,2585,7
|
|
20231122,122600,472873375,2585,2585,2585,2585,50
|
|
20231122,122500,472744125,2585,2585,2585,2585,0
|
|
20231122,122400,472744125,2585,2585,2585,2585,745
|
|
20231122,122300,470818300,2590,2590,2590,2590,0
|
|
20231122,122200,470818300,2590,2590,2590,2590,0
|
|
20231122,122100,470818300,2590,2590,2590,2590,0
|
|
20231122,122000,470818300,2590,2590,2590,2590,0
|
|
20231122,121900,470818300,2590,2590,2590,2590,0
|
|
20231122,121800,470818300,2590,2590,2590,2590,0
|
|
20231122,121700,470818300,2590,2590,2590,2590,0
|
|
20231122,121600,470818300,2590,2590,2590,2590,0
|
|
20231122,121500,470818300,2590,2590,2590,2590,0
|
|
20231122,121400,470818300,2590,2590,2590,2590,10
|
|
20231122,121300,470792400,2585,2585,2585,2585,0
|
|
20231122,121200,470792400,2585,2585,2585,2585,0
|
|
20231122,121100,470792400,2585,2580,2585,2580,1018
|
|
20231122,121000,468161460,2585,2585,2585,2585,2
|
|
20231122,120900,468156290,2585,2585,2585,2585,3
|
|
20231122,120800,468148535,2585,2585,2585,2585,0
|
|
20231122,120700,468148535,2585,2585,2585,2585,583
|
|
20231122,120600,466641480,2590,2590,2590,2590,0
|
|
20231122,120500,466641480,2590,2590,2590,2590,1
|
|
20231122,120400,466638890,2590,2590,2590,2590,1
|
|
20231122,120300,466636300,2585,2585,2585,2585,0
|
|
20231122,120200,466636300,2585,2585,2585,2585,1
|
|
20231122,120100,466633715,2590,2590,2590,2590,1
|
|
20231122,120000,466631125,2590,2590,2590,2590,2
|
|
20231122,115900,466625945,2590,2590,2590,2590,732
|
|
20231122,115800,464730065,2590,2590,2590,2590,1
|
|
20231122,115700,464727475,2590,2590,2590,2590,0
|
|
20231122,115600,464727475,2590,2590,2590,2590,1
|
|
20231122,115500,464724885,2585,2585,2585,2585,0
|
|
20231122,115400,464724885,2585,2585,2585,2585,387
|
|
20231122,115300,463724490,2585,2585,2585,2585,1
|
|
20231122,115200,463721905,2585,2585,2585,2585,0
|
|
20231122,115100,463721905,2585,2585,2585,2585,1794
|
|
20231122,115000,459084415,2590,2590,2590,2590,3
|
|
20231122,114900,459076645,2590,2590,2590,2590,2
|
|
20231122,114800,459071465,2590,2590,2590,2590,1
|
|
20231122,114700,459068875,2585,2585,2585,2585,6
|
|
20231122,114600,459053365,2585,2585,2585,2585,0
|
|
20231122,114500,459053365,2585,2585,2585,2585,0
|
|
20231122,114400,459053365,2585,2585,2585,2585,0
|
|
20231122,114300,459053365,2585,2585,2585,2585,0
|
|
20231122,114200,459053365,2585,2585,2585,2585,0
|
|
20231122,114100,459053365,2585,2585,2585,2585,94
|
|
20231122,114000,458810375,2585,2585,2585,2585,0
|
|
20231122,113900,458810375,2585,2585,2585,2585,6
|
|
20231122,113800,458794865,2580,2580,2580,2580,0
|
|
20231122,113700,458794865,2580,2580,2580,2580,0
|
|
20231122,113600,458794865,2580,2580,2580,2580,400
|
|
20231122,113500,457762865,2590,2590,2590,2590,0
|
|
20231122,113400,457762865,2590,2590,2590,2590,0
|
|
20231122,113300,457762865,2590,2590,2590,2590,32
|
|
20231122,113200,457679985,2580,2580,2580,2580,0
|
|
20231122,113100,457679985,2580,2580,2580,2580,100
|
|
20231122,113000,457421985,2590,2590,2590,2590,0
|
|
20231122,112900,457421985,2590,2590,2590,2590,2
|
|
20231122,112800,457416805,2585,2585,2585,2585,4
|
|
20231122,112700,457406465,2585,2585,2585,2585,2
|
|
20231122,112600,457401295,2590,2590,2590,2590,0
|
|
20231122,112500,457401295,2590,2580,2590,2580,3940
|
|
20231122,112400,447236085,2585,2585,2585,2585,0
|
|
20231122,112300,447236085,2585,2585,2585,2585,1061
|
|
20231122,112200,444493400,2590,2590,2590,2590,0
|
|
20231122,112100,444493400,2590,2590,2590,2590,0
|
|
20231122,112000,444493400,2590,2590,2590,2590,0
|
|
20231122,111900,444493400,2590,2590,2590,2590,112
|
|
20231122,111800,444203320,2590,2590,2590,2590,20
|
|
20231122,111700,444151520,2590,2585,2590,2585,1000
|
|
20231122,111600,441561530,2580,2580,2580,2580,1
|
|
20231122,111500,441558950,2580,2580,2580,2580,0
|
|
20231122,111400,441558950,2580,2580,2580,2580,0
|
|
20231122,111300,441558950,2580,2580,2580,2580,269
|
|
20231122,111200,440864930,2585,2585,2585,2585,0
|
|
20231122,111100,440864930,2585,2585,2585,2585,38
|
|
20231122,111000,440766700,2585,2585,2585,2585,0
|
|
20231122,110900,440766700,2585,2585,2585,2585,0
|
|
20231122,110800,440766700,2585,2585,2585,2585,1
|
|
20231122,110700,440764115,2585,2585,2585,2585,0
|
|
20231122,110600,440764115,2585,2585,2585,2585,0
|
|
20231122,110500,440764115,2585,2585,2585,2585,18
|
|
20231122,110400,440717585,2580,2580,2580,2580,10
|
|
20231122,110300,440691785,2580,2580,2580,2580,0
|
|
20231122,110200,440691785,2580,2580,2580,2580,1
|
|
20231122,110100,440689205,2585,2585,2585,2585,291
|
|
20231122,110000,439936970,2580,2580,2580,2580,51
|
|
20231122,105900,439805390,2580,2580,2580,2580,4000
|
|
20231122,105800,429485390,2575,2575,2575,2575,2300
|
|
20231122,105700,423562890,2580,2585,2585,2580,2287
|
|
20231122,105600,417661430,2580,2580,2580,2580,7
|
|
20231122,105500,417643370,2580,2580,2580,2580,0
|
|
20231122,105400,417643370,2580,2580,2580,2580,2000
|
|
20231122,105300,412483370,2585,2585,2585,2585,1
|
|
20231122,105200,412480785,2580,2580,2580,2580,0
|
|
20231122,105100,412480785,2580,2580,2580,2580,2
|
|
20231122,105000,412475625,2575,2575,2575,2575,0
|
|
20231122,104900,412475625,2575,2575,2575,2575,2552
|
|
20231122,104800,405904225,2580,2580,2580,2580,2110
|
|
20231122,104700,400460425,2585,2585,2585,2585,20
|
|
20231122,104600,400408725,2585,2585,2585,2585,0
|
|
20231122,104500,400408725,2585,2585,2585,2585,0
|
|
20231122,104400,400408725,2585,2585,2585,2585,231
|
|
20231122,104300,399811590,2585,2585,2585,2585,1
|
|
20231122,104200,399809005,2585,2585,2585,2585,0
|
|
20231122,104100,399809005,2585,2585,2585,2585,1
|
|
20231122,104000,399806420,2575,2575,2575,2575,0
|
|
20231122,103900,399806420,2575,2585,2585,2575,4033
|
|
20231122,103800,389418060,2585,2585,2585,2585,634
|
|
20231122,103700,387779170,2585,2585,2585,2585,1
|
|
20231122,103600,387776585,2590,2590,2590,2590,0
|
|
20231122,103500,387776585,2590,2585,2590,2585,53
|
|
20231122,103400,387639565,2585,2585,2585,2585,505
|
|
20231122,103300,386334140,2585,2585,2585,2585,0
|
|
20231122,103200,386334140,2585,2585,2585,2585,0
|
|
20231122,103100,386334140,2585,2585,2585,2585,500
|
|
20231122,103000,385041640,2585,2585,2585,2585,13
|
|
20231122,102900,385008035,2585,2585,2585,2585,0
|
|
20231122,102800,385008035,2585,2585,2585,2585,49
|
|
20231122,102700,384881370,2585,2585,2585,2585,0
|
|
20231122,102600,384881370,2585,2585,2585,2585,0
|
|
20231122,102500,384881370,2585,2585,2585,2585,0
|
|
20231122,102400,384881370,2585,2585,2585,2585,1
|
|
20231122,102300,384878785,2585,2580,2585,2575,4763
|
|
20231122,102200,372595875,2590,2590,2590,2590,0
|
|
20231122,102100,372595875,2590,2590,2590,2590,62
|
|
20231122,102000,372435295,2590,2585,2590,2585,293
|
|
20231122,101900,371677785,2590,2590,2590,2590,100
|
|
20231122,101800,371418785,2590,2590,2590,2590,1
|
|
20231122,101700,371416195,2585,2585,2585,2585,6
|
|
20231122,101600,371400685,2585,2585,2585,2585,0
|
|
20231122,101500,371400685,2585,2585,2585,2585,0
|
|
20231122,101400,371400685,2585,2585,2585,2585,50
|
|
20231122,101300,371271435,2590,2590,2590,2590,0
|
|
20231122,101200,371271435,2590,2590,2590,2590,1
|
|
20231122,101100,371268845,2585,2585,2585,2585,2
|
|
20231122,101000,371263675,2585,2590,2590,2585,235
|
|
20231122,100900,370655035,2590,2590,2590,2590,11
|
|
20231122,100800,370626545,2590,2590,2590,2590,686
|
|
20231122,100700,368849805,2595,2595,2595,2595,454
|
|
20231122,100600,367671675,2595,2595,2600,2595,358
|
|
20231122,100500,366742465,2590,2595,2595,2590,1364
|
|
20231122,100400,363209515,2595,2595,2595,2595,10
|
|
20231122,100300,363183565,2595,2600,2600,2595,1188
|
|
20231122,100200,360095115,2600,2600,2600,2600,0
|
|
20231122,100100,360095115,2600,2600,2600,2600,20
|
|
20231122,100000,360043115,2600,2600,2600,2600,11
|
|
20231122,095900,360014515,2600,2600,2600,2600,301
|
|
20231122,095800,359231915,2605,2605,2605,2605,0
|
|
20231122,095700,359231915,2605,2605,2605,2605,1
|
|
20231122,095600,359229310,2590,2595,2595,2590,111
|
|
20231122,095500,358941455,2595,2610,2610,2595,645
|
|
20231122,095400,357266460,2610,2600,2610,2600,64
|
|
20231122,095300,357099740,2605,2590,2605,2590,1675
|
|
20231122,095200,352755650,2585,2590,2590,2585,505
|
|
20231122,095100,351449690,2585,2580,2585,2580,824
|
|
20231122,095000,349322650,2580,2580,2580,2580,1545
|
|
20231122,094900,345336550,2590,2590,2590,2590,0
|
|
20231122,094800,345336550,2590,2580,2590,2570,5385
|
|
20231122,094700,331488995,2575,2575,2575,2575,2792
|
|
20231122,094600,324299595,2575,2580,2580,2575,15
|
|
20231122,094500,324260900,2580,2580,2580,2580,1255
|
|
20231122,094400,321023000,2585,2585,2585,2585,0
|
|
20231122,094300,321023000,2585,2585,2585,2585,4
|
|
20231122,094200,321012660,2585,2580,2585,2580,109
|
|
20231122,094100,320731435,2580,2580,2580,2580,0
|
|
20231122,094000,320731435,2580,2580,2580,2580,1184
|
|
20231122,093900,317676715,2595,2595,2595,2595,1155
|
|
20231122,093800,314679490,2590,2590,2590,2590,642
|
|
20231122,093700,313016710,2590,2580,2590,2580,1565
|
|
20231122,093600,308972945,2580,2580,2580,2580,220
|
|
20231122,093500,308405345,2590,2590,2590,2590,7
|
|
20231122,093400,308387215,2590,2590,2590,2590,0
|
|
20231122,093300,308387215,2590,2590,2590,2590,12
|
|
20231122,093200,308356135,2590,2580,2595,2580,823
|
|
20231122,093100,306224595,2595,2580,2595,2580,2351
|
|
20231122,093000,300151000,2595,2585,2595,2585,1001
|
|
20231122,092900,297560140,2580,2580,2580,2580,0
|
|
20231122,092800,297560140,2580,2575,2580,2575,135
|
|
20231122,092700,297212445,2580,2580,2580,2580,0
|
|
20231122,092600,297212445,2580,2580,2580,2580,50
|
|
20231122,092500,297083445,2585,2580,2585,2580,133
|
|
20231122,092400,296740300,2580,2575,2580,2575,6003
|
|
20231122,092300,281259200,2580,2580,2580,2580,89
|
|
20231122,092200,281029580,2580,2560,2580,2550,7132
|
|
20231122,092100,262692940,2560,2550,2560,2535,8961
|
|
20231122,092000,239857985,2550,2580,2580,2540,15018
|
|
20231122,091900,201501775,2585,2580,2585,2580,807
|
|
20231122,091800,199416520,2580,2580,2585,2580,637
|
|
20231122,091700,197772480,2580,2590,2590,2580,1111
|
|
20231122,091600,194896110,2590,2600,2605,2575,4747
|
|
20231122,091500,182641730,2600,2545,2675,2545,45215
|
|
20231122,091400,63754720,2540,2545,2545,2540,1170
|
|
20231122,091300,60777075,2545,2545,2545,2545,501
|
|
20231122,091200,59502030,2545,2545,2550,2545,2430
|
|
20231122,091100,53306855,2545,2545,2545,2545,65
|
|
20231122,091000,53141430,2545,2540,2545,2540,351
|
|
20231122,090900,52248140,2540,2540,2545,2540,3110
|
|
20231122,090800,44348190,2535,2535,2535,2535,73
|
|
20231122,090700,44163135,2530,2530,2535,2530,2772
|
|
20231122,090600,37137100,2520,2520,2520,2520,6712
|
|
20231122,090500,20222860,2520,2510,2520,2510,1052
|
|
20231122,090400,17577340,2510,2510,2510,2510,427
|
|
20231122,090300,16505570,2515,2520,2520,2515,1489
|
|
20231122,090200,12755690,2520,2520,2520,2520,257
|
|
20231122,090100,12108050,2520,2545,2545,2520,1941
|
|
20231122,090000,7174470,2545,2575,2575,2545,2796
|